{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":252973,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[374654044,1753401723361,261.0,0.00026398,120,"2025-07-25T00:02:03.361",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654071,1753402083991,261.0,0.00025981,120,"2025-07-25T00:08:03.991",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654072,1753402084045,261.0,0.00027316,120,"2025-07-25T00:08:04.045",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654080,1753402221407,161.0,0.00018274,3,"2025-07-25T00:10:21.407",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654087,1753402231602,-506.19599154,0.00025,2,"2025-07-25T00:10:31.602",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654088,1753402231614,-4493.80400846,0.00025,2,"2025-07-25T00:10:31.614",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654089,1753402231623,-301.66,0.00025,2,"2025-07-25T00:10:31.623",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654090,1753402231633,-304.02,0.00025,2,"2025-07-25T00:10:31.633",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654091,1753402231647,-300.05,0.00025,2,"2025-07-25T00:10:31.647",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654092,1753402231657,-300.66,0.00025,2,"2025-07-25T00:10:31.657",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654093,1753402231667,-300.29,0.00025,2,"2025-07-25T00:10:31.667",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654094,1753402231677,-306.0,0.00025,2,"2025-07-25T00:10:31.677",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654095,1753402231687,-252.69,0.0002531,2,"2025-07-25T00:10:31.687",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654096,1753402231698,-511.0,0.00025962,2,"2025-07-25T00:10:31.698",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654097,1753402231708,-252.69,0.0002704,2,"2025-07-25T00:10:31.708",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654098,1753402231717,-261.0,0.000275,120,"2025-07-25T00:10:31.717",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654099,1753402231727,-300.0,0.000275,120,"2025-07-25T00:10:31.727",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654100,1753402231737,-261.0,0.000275,120,"2025-07-25T00:10:31.737",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654101,1753402231746,-1000.0,0.00027796,2,"2025-07-25T00:10:31.746",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654102,1753402231757,-511.0,0.00028394,6,"2025-07-25T00:10:31.757",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654103,1753402231766,-252.69,0.00028771,2,"2025-07-25T00:10:31.766",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654104,1753402231776,-176.55,0.00030406,2,"2025-07-25T00:10:31.776",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654105,1753402231786,-252.69,0.00030501,2,"2025-07-25T00:10:31.786",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654107,1753402231796,-154.28,0.0003067,2,"2025-07-25T00:10:31.796",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654108,1753402231805,-165.78,0.00030693,2,"2025-07-25T00:10:31.805",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654109,1753402231815,-167.33,0.00030706,2,"2025-07-25T00:10:31.815",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654110,1753402231825,-153.33,0.00030789,2,"2025-07-25T00:10:31.825",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654111,1753402231835,-2783.74,0.00030793,2,"2025-07-25T00:10:31.835",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654112,1753402231844,-511.0,0.00030825,10,"2025-07-25T00:10:31.844",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654113,1753402231854,-153.33,0.00030828,2,"2025-07-25T00:10:31.854",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654114,1753402231864,-87.13822215,0.00030847,7,"2025-07-25T00:10:31.864",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654115,1753402231876,-92.86177785,0.00030847,7,"2025-07-25T00:10:31.876",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654116,1753402231890,-153.33,0.00030866,2,"2025-07-25T00:10:31.890",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654117,1753402231900,-153.33,0.00030905,2,"2025-07-25T00:10:31.900",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654118,1753402231910,-153.33,0.00030943,2,"2025-07-25T00:10:31.910",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654119,1753402231920,-153.33,0.00030982,2,"2025-07-25T00:10:31.920",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654120,1753402231930,-153.33,0.0003102,2,"2025-07-25T00:10:31.930",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654121,1753402231941,-959.31,0.00031039,2,"2025-07-25T00:10:31.941",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654122,1753402231951,-153.33,0.00031059,2,"2025-07-25T00:10:31.951",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654123,1753402231962,-1000.0,0.00031065,2,"2025-07-25T00:10:31.962",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654124,1753402231972,-340.98,0.00031074,30,"2025-07-25T00:10:31.972",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654125,1753402231982,-153.33,0.00031097,2,"2025-07-25T00:10:31.982",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654126,1753402231992,-7115.0579185,0.000315,6,"2025-07-25T00:10:31.992",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654138,1753402232289,-849.1511975,0.000315,6,"2025-07-25T00:10:32.289",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654139,1753402232299,-500.0,0.00031597,15,"2025-07-25T00:10:32.299",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654140,1753402232309,-500.0,0.00031597,15,"2025-07-25T00:10:32.309",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654141,1753402232319,-500.0,0.00031597,15,"2025-07-25T00:10:32.319",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654142,1753402232329,-500.0,0.00031871,15,"2025-07-25T00:10:32.329",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654143,1753402232339,-500.0,0.00031871,15,"2025-07-25T00:10:32.339",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654144,1753402232349,-1065.00194426,0.00031879,2,"2025-07-25T00:10:32.349",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654145,1753402232359,-231.28369723,0.00031879,2,"2025-07-25T00:10:32.359",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654146,1753402232368,-3290.4086,0.00031897,2,"2025-07-25T00:10:32.368",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654147,1753402232378,-776.1447,0.00031897,2,"2025-07-25T00:10:32.378",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654148,1753402232389,-388.049,0.00031897,30,"2025-07-25T00:10:32.389",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654149,1753402232398,-2500.0,0.00031899,2,"2025-07-25T00:10:32.398",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654150,1753402232408,-1000.0,0.00031899,2,"2025-07-25T00:10:32.408",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654151,1753402232418,-174.82937267,0.000319,2,"2025-07-25T00:10:32.418",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654152,1753402232428,-3450.91665018,0.0003196,2,"2025-07-25T00:10:32.428",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654153,1753402232440,-464.31103776,0.00031963,2,"2025-07-25T00:10:32.440",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654154,1753402232450,-151.62491514,0.00031969,2,"2025-07-25T00:10:32.450",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654156,1753402232460,-464.31103772,0.00031975,2,"2025-07-25T00:10:32.460",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654158,1753402232471,-14110.96780593,0.00031986,2,"2025-07-25T00:10:32.471",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654162,1753402232483,-20263.71729407,0.00031986,2,"2025-07-25T00:10:32.483",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654164,1753402232493,-1000.0,0.00031986,2,"2025-07-25T00:10:32.493",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654165,1753402232502,-464.31103772,0.00031987,2,"2025-07-25T00:10:32.502",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654167,1753402232512,-1066.08535744,0.00031996,15,"2025-07-25T00:10:32.512",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654170,1753402232522,-400.0,0.00031997,10,"2025-07-25T00:10:32.522",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654171,1753402232532,-778.71,0.00031997,10,"2025-07-25T00:10:32.532",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654172,1753402232541,-400.0,0.00031997,10,"2025-07-25T00:10:32.541",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654173,1753402232551,-400.0,0.00031997,10,"2025-07-25T00:10:32.551",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654174,1753402232560,-400.0,0.00031997,10,"2025-07-25T00:10:32.560",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654175,1753402232570,-710.32,0.00031997,10,"2025-07-25T00:10:32.570",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654176,1753402232579,-400.0,0.00031997,10,"2025-07-25T00:10:32.579",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654177,1753402232589,-513.71,0.00031997,10,"2025-07-25T00:10:32.589",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654178,1753402232599,-400.0,0.00031997,10,"2025-07-25T00:10:32.599",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654179,1753402232609,-310.14775414,0.00031997,10,"2025-07-25T00:10:32.609",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654180,1753402232621,-89.85224586,0.00031997,10,"2025-07-25T00:10:32.621",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654181,1753402232631,-400.0,0.00031997,10,"2025-07-25T00:10:32.631",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654182,1753402232641,-544.09,0.00031997,10,"2025-07-25T00:10:32.641",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654183,1753402232651,-400.0,0.00031997,10,"2025-07-25T00:10:32.651",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654184,1753402232660,-2876.64,0.00031997,10,"2025-07-25T00:10:32.660",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654185,1753402232670,-2678.2,0.00031997,10,"2025-07-25T00:10:32.670",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654186,1753402232680,-1029.89,0.00031997,90,"2025-07-25T00:10:32.680",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654187,1753402232690,-1773.93,0.00031997,10,"2025-07-25T00:10:32.690",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654188,1753402232700,-400.0,0.00031997,10,"2025-07-25T00:10:32.700",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654189,1753402232709,-276.19775414,0.00031997,10,"2025-07-25T00:10:32.709",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654190,1753402232721,-123.80224586,0.00031997,10,"2025-07-25T00:10:32.721",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654191,1753402232731,-400.0,0.00031997,10,"2025-07-25T00:10:32.731",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654192,1753402232740,-400.0,0.00031997,10,"2025-07-25T00:10:32.740",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654193,1753402232750,-1738.12,0.00031997,10,"2025-07-25T00:10:32.750",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654194,1753402232760,-2856.99,0.00031997,10,"2025-07-25T00:10:32.760",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654195,1753402232769,-1863.46447914,0.00031997,10,"2025-07-25T00:10:32.769",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654196,1753402232783,-184.37552086,0.00031997,10,"2025-07-25T00:10:32.783",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654197,1753402232792,-1665.40622545,0.00031997,10,"2025-07-25T00:10:32.792",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654198,1753402232803,-776.44377455,0.00031997,10,"2025-07-25T00:10:32.803",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654199,1753402232813,-400.0,0.00031997,10,"2025-07-25T00:10:32.813",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654200,1753402232823,-400.0,0.00031997,10,"2025-07-25T00:10:32.823",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654201,1753402232832,-1704.33160105,0.00031997,10,"2025-07-25T00:10:32.832",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654202,1753402232843,-532.62,0.00031997,10,"2025-07-25T00:10:32.843",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654203,1753402232855,-512.31839895,0.00031997,10,"2025-07-25T00:10:32.855",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654204,1753402232865,-4332.37,0.00031997,2,"2025-07-25T00:10:32.865",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654205,1753402232874,-400.0,0.00031997,10,"2025-07-25T00:10:32.874",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654206,1753402232887,-1966.89,0.00031997,10,"2025-07-25T00:10:32.887",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654207,1753402232896,-3616.99,0.00031997,10,"2025-07-25T00:10:32.896",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654208,1753402232905,-929.04360105,0.00031997,10,"2025-07-25T00:10:32.905",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654209,1753402232955,-1115.42734282,0.00031997,10,"2025-07-25T00:10:32.955",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654211,1753402237703,-416.75,0.0003036,2,"2025-07-25T00:10:37.703",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654212,1753402237713,-1151.68104273,0.00031997,10,"2025-07-25T00:10:37.713",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654213,1753402237773,-873.609804,0.00031997,10,"2025-07-25T00:10:37.773",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654214,1753402237785,-1664.36869643,0.00031997,10,"2025-07-25T00:10:37.785",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654215,1753402237796,-154.29951297,0.00031997,10,"2025-07-25T00:10:37.796",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654216,1753402237805,-400.0,0.00031997,10,"2025-07-25T00:10:37.805",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654217,1753402237815,-400.0,0.00031997,10,"2025-07-25T00:10:37.815",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654218,1753402237824,-107.82872304,0.00031997,10,"2025-07-25T00:10:37.824",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654219,1753402237835,-267.21028782,0.00031997,10,"2025-07-25T00:10:37.835",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654220,1753402237847,-631.82394473,0.00031997,10,"2025-07-25T00:10:37.847",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654221,1753402237867,-3876.07242176,0.00031997,10,"2025-07-25T00:10:37.867",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654380,1753402239761,-1395.275616,0.00028251,2,"2025-07-25T00:10:39.761",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654382,1753402239771,-150.0,0.00031871,2,"2025-07-25T00:10:39.771",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654384,1753402239781,-150.0,0.00031901,2,"2025-07-25T00:10:39.781",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654386,1753402239790,-150.0,0.0003198,2,"2025-07-25T00:10:39.790",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654388,1753402239800,-2823.31462265,0.00031997,10,"2025-07-25T00:10:39.800",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654390,1753402239809,-1034.01,0.00031997,10,"2025-07-25T00:10:39.809",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654392,1753402239819,-6920.62,0.00031997,10,"2025-07-25T00:10:39.819",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654394,1753402239828,-3003.28,0.00031997,10,"2025-07-25T00:10:39.828",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654396,1753402239838,-3747.39,0.00031997,10,"2025-07-25T00:10:39.838",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654398,1753402239847,-4925.03,0.00031997,10,"2025-07-25T00:10:39.847",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654400,1753402239857,-1963.86,0.00031997,10,"2025-07-25T00:10:39.857",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654402,1753402239866,-2761.39,0.00031997,10,"2025-07-25T00:10:39.866",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654404,1753402239876,-1396.31872326,0.00031997,10,"2025-07-25T00:10:39.876",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654406,1753402239889,-1362.49127674,0.00031997,10,"2025-07-25T00:10:39.889",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654408,1753402239899,-1595.72,0.00031997,10,"2025-07-25T00:10:39.899",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654410,1753402239908,-3407.59,0.00031997,10,"2025-07-25T00:10:39.908",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654412,1753402239917,-400.0,0.00031997,10,"2025-07-25T00:10:39.917",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654414,1753402239927,-2311.9,0.00031997,10,"2025-07-25T00:10:39.927",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654416,1753402239937,-9932.25,0.00031997,10,"2025-07-25T00:10:39.937",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654418,1753402239948,-9134.47,0.00031997,10,"2025-07-25T00:10:39.948",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654420,1753402239959,-2130.34,0.00031997,10,"2025-07-25T00:10:39.959",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654422,1753402239969,-3847.41,0.00031997,10,"2025-07-25T00:10:39.969",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654424,1753402239978,-1608.26,0.00031997,10,"2025-07-25T00:10:39.978",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654426,1753402239988,-1228.12,0.00031997,10,"2025-07-25T00:10:39.988",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654428,1753402239998,-3306.84,0.00031997,10,"2025-07-25T00:10:39.998",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654430,1753402240007,-10932.3,0.00031997,10,"2025-07-25T00:10:40.007",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654432,1753402240016,-1346.87,0.00031997,10,"2025-07-25T00:10:40.016",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654434,1753402240025,-2631.24,0.00031997,10,"2025-07-25T00:10:40.025",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654435,1753402240034,-416.54,0.00031997,10,"2025-07-25T00:10:40.034",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654437,1753402240043,-10864.33,0.00031997,10,"2025-07-25T00:10:40.043",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654439,1753402240052,-1565.64,0.00031997,10,"2025-07-25T00:10:40.052",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654441,1753402240062,-4837.71,0.00031997,10,"2025-07-25T00:10:40.062",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654443,1753402240071,-1566.04,0.00031997,10,"2025-07-25T00:10:40.071",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654444,1753402240080,-1507.58,0.00031997,10,"2025-07-25T00:10:40.080",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654445,1753402240089,-2267.08,0.00031997,10,"2025-07-25T00:10:40.089",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654446,1753402240098,-2018.84,0.00031997,10,"2025-07-25T00:10:40.098",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654447,1753402240108,-400.0,0.00031997,10,"2025-07-25T00:10:40.108",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654448,1753402240118,-2485.6,0.00031997,10,"2025-07-25T00:10:40.118",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654449,1753402240127,-3822.94,0.00031997,10,"2025-07-25T00:10:40.127",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654450,1753402240136,-1472.81,0.00031998,10,"2025-07-25T00:10:40.136",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654451,1753402240145,-400.0,0.00031998,2,"2025-07-25T00:10:40.145",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654452,1753402240154,-221.74962671,0.00031998,2,"2025-07-25T00:10:40.154",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654453,1753402240163,-400.0,0.00031998,2,"2025-07-25T00:10:40.163",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654455,1753402240173,-2056.56,0.00031998,10,"2025-07-25T00:10:40.173",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654457,1753402240182,-588.08,0.00031998,10,"2025-07-25T00:10:40.182",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654459,1753402240191,-400.0,0.00031998,10,"2025-07-25T00:10:40.191",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654462,1753402240202,-400.0,0.00031998,10,"2025-07-25T00:10:40.202",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654464,1753402240211,-3162.1,0.00031999,10,"2025-07-25T00:10:40.211",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654465,1753402240220,-742.85,0.00031999,10,"2025-07-25T00:10:40.220",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654468,1753402240229,-400.0,0.00031999,10,"2025-07-25T00:10:40.229",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654470,1753402240239,-1255.67,0.00031999,10,"2025-07-25T00:10:40.239",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654472,1753402240248,-1738.27,0.00031999,10,"2025-07-25T00:10:40.248",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654474,1753402240257,-1825.73,0.00031999,10,"2025-07-25T00:10:40.257",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654475,1753402240267,-1555.76,0.00031999,10,"2025-07-25T00:10:40.267",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654477,1753402240276,-1276.49,0.00031999,10,"2025-07-25T00:10:40.276",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654479,1753402240285,-400.0,0.00031999,10,"2025-07-25T00:10:40.285",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654481,1753402240295,-2722.97,0.00031999,10,"2025-07-25T00:10:40.295",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654483,1753402240304,-1279.06,0.00031999,10,"2025-07-25T00:10:40.304",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654485,1753402240313,-480.0,0.00031999,10,"2025-07-25T00:10:40.313",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654487,1753402240323,-400.0,0.00031999,10,"2025-07-25T00:10:40.323",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654489,1753402240332,-812.14,0.00031999,10,"2025-07-25T00:10:40.332",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654491,1753402240341,-400.0,0.00031999,10,"2025-07-25T00:10:40.341",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654493,1753402240351,-2953.2,0.00031999,10,"2025-07-25T00:10:40.351",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654495,1753402240360,-400.0,0.00031999,10,"2025-07-25T00:10:40.360",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654497,1753402240370,-1400.12,0.00031999,10,"2025-07-25T00:10:40.370",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654499,1753402240379,-2383.02,0.00031999,10,"2025-07-25T00:10:40.379",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654501,1753402240389,-400.0,0.00031999,10,"2025-07-25T00:10:40.389",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654503,1753402240398,-861.04,0.00031999,10,"2025-07-25T00:10:40.398",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654505,1753402240408,-400.0,0.00031999,10,"2025-07-25T00:10:40.408",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654508,1753402240417,-2937.93,0.00031999,10,"2025-07-25T00:10:40.417",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654510,1753402240427,-400.0,0.00031999,10,"2025-07-25T00:10:40.427",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654511,1753402240437,-464.31103772,0.00031999,2,"2025-07-25T00:10:40.437",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654513,1753402240447,-2709.04,0.00031999,10,"2025-07-25T00:10:40.447",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654515,1753402240456,-1491.28,0.00031999,10,"2025-07-25T00:10:40.456",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654517,1753402240466,-2062.59,0.00031999,10,"2025-07-25T00:10:40.466",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654519,1753402240475,-893.43,0.00031999,10,"2025-07-25T00:10:40.475",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654521,1753402240485,-2555.05,0.00031999,10,"2025-07-25T00:10:40.485",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654523,1753402240495,-2861.34,0.00031999,10,"2025-07-25T00:10:40.495",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654525,1753402240504,-1015.55,0.00031999,10,"2025-07-25T00:10:40.504",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654527,1753402240514,-1098.0,0.00032,2,"2025-07-25T00:10:40.514",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654529,1753402240523,-464.31103772,0.00032011,2,"2025-07-25T00:10:40.523",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654531,1753402240533,-500.0,0.00032014,7,"2025-07-25T00:10:40.533",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654533,1753402240542,-464.31103772,0.00032023,2,"2025-07-25T00:10:40.542",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654535,1753402240552,-464.31103772,0.00032035,2,"2025-07-25T00:10:40.552",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654538,1753402240562,-352.55048638,0.00032042,5,"2025-07-25T00:10:40.562",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654539,1753402240571,-156.82216639,0.00032042,3,"2025-07-25T00:10:40.571",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654541,1753402240581,-352.55048637,0.00032043,5,"2025-07-25T00:10:40.581",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654543,1753402240590,-352.55048637,0.00032043,5,"2025-07-25T00:10:40.590",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654545,1753402240599,-464.31103772,0.00032047,2,"2025-07-25T00:10:40.599",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654547,1753402240610,-44968.6925866,0.00032053,2,"2025-07-25T00:10:40.610",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654549,1753402240619,-233.61383694,0.00032055,2,"2025-07-25T00:10:40.619",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654551,1753402240629,-151.0,0.00032055,2,"2025-07-25T00:10:40.629",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654553,1753402240638,-151.0,0.00032055,2,"2025-07-25T00:10:40.638",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654555,1753402240647,-151.0,0.00032055,2,"2025-07-25T00:10:40.647",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654557,1753402240656,-151.0,0.00032055,2,"2025-07-25T00:10:40.656",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654559,1753402240666,-151.0,0.00032055,2,"2025-07-25T00:10:40.666",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654594,1753402240942,-151.0,0.00032055,2,"2025-07-25T00:10:40.942",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654599,1753402241021,-151.0,0.00032055,2,"2025-07-25T00:10:41.021",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654601,1753402241031,-151.0,0.00032055,2,"2025-07-25T00:10:41.031",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654603,1753402241041,-151.0,0.00032055,2,"2025-07-25T00:10:41.041",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654605,1753402241051,-338.89152142,0.00032055,2,"2025-07-25T00:10:41.051",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654607,1753402241060,-151.0,0.00032055,2,"2025-07-25T00:10:41.060",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654609,1753402241070,-151.0,0.00032055,2,"2025-07-25T00:10:41.070",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654611,1753402241079,-151.0,0.00032055,2,"2025-07-25T00:10:41.079",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654613,1753402241089,-151.0,0.00032055,2,"2025-07-25T00:10:41.089",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654615,1753402241098,-151.0,0.00032055,2,"2025-07-25T00:10:41.098",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654617,1753402241108,-151.0,0.00032055,2,"2025-07-25T00:10:41.108",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654619,1753402241118,-151.0,0.00032055,2,"2025-07-25T00:10:41.118",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654621,1753402241127,-464.31103772,0.00032059,2,"2025-07-25T00:10:41.127",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654623,1753402241137,-2635.53,0.00032061,10,"2025-07-25T00:10:41.137",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654625,1753402241147,-751.41,0.00032061,10,"2025-07-25T00:10:41.147",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654627,1753402241156,-1729.15,0.00032061,10,"2025-07-25T00:10:41.156",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654629,1753402241166,-4680.42,0.00032061,10,"2025-07-25T00:10:41.166",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654631,1753402241175,-569.53,0.00032061,10,"2025-07-25T00:10:41.175",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654633,1753402241185,-3708.73,0.00032061,10,"2025-07-25T00:10:41.185",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654635,1753402241195,-2082.93,0.00032061,10,"2025-07-25T00:10:41.195",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654637,1753402241204,-400.0,0.00032061,10,"2025-07-25T00:10:41.204",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654639,1753402241213,-2930.42,0.00032061,10,"2025-07-25T00:10:41.213",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654641,1753402241223,-400.0,0.00032061,10,"2025-07-25T00:10:41.223",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654643,1753402241232,-400.0,0.00032061,10,"2025-07-25T00:10:41.232",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654645,1753402241242,-12279.02,0.00032061,10,"2025-07-25T00:10:41.242",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654647,1753402241251,-498.92,0.00032061,10,"2025-07-25T00:10:41.251",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654649,1753402241261,-2465.7,0.00032061,10,"2025-07-25T00:10:41.261",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654651,1753402241271,-400.0,0.00032061,10,"2025-07-25T00:10:41.271",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654653,1753402241281,-4259.41,0.00032061,10,"2025-07-25T00:10:41.281",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654655,1753402241290,-1856.13,0.00032061,10,"2025-07-25T00:10:41.290",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654657,1753402241299,-7762.62,0.00032061,10,"2025-07-25T00:10:41.299",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654659,1753402241309,-400.0,0.00032061,10,"2025-07-25T00:10:41.309",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654661,1753402241319,-400.0,0.00032061,10,"2025-07-25T00:10:41.319",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654663,1753402241328,-3535.08,0.00032061,10,"2025-07-25T00:10:41.328",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654665,1753402241338,-4736.84,0.00032061,10,"2025-07-25T00:10:41.338",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654667,1753402241348,-470.33,0.00032061,10,"2025-07-25T00:10:41.348",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654669,1753402241357,-3249.75,0.00032061,10,"2025-07-25T00:10:41.357",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654671,1753402241366,-2616.67,0.00032061,10,"2025-07-25T00:10:41.366",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654673,1753402241377,-400.0,0.00032061,10,"2025-07-25T00:10:41.377",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654675,1753402241386,-7149.16,0.00032061,10,"2025-07-25T00:10:41.386",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654677,1753402241395,-977.3,0.00032061,10,"2025-07-25T00:10:41.395",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654679,1753402241405,-174.82937267,0.00032062,2,"2025-07-25T00:10:41.405",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654681,1753402241414,-327.6286263,0.00032062,2,"2025-07-25T00:10:41.414",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654682,1753402241423,-500.0,0.00032062,2,"2025-07-25T00:10:41.423",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654684,1753402241433,-500.0,0.00032062,2,"2025-07-25T00:10:41.433",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654686,1753402241443,-500.0,0.00032062,2,"2025-07-25T00:10:41.443",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654688,1753402241453,-500.0,0.00032062,2,"2025-07-25T00:10:41.453",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654691,1753402241462,-500.0,0.00032062,2,"2025-07-25T00:10:41.462",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654692,1753402241472,-500.0,0.00032062,2,"2025-07-25T00:10:41.472",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654694,1753402241481,-500.0,0.00032062,2,"2025-07-25T00:10:41.481",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654696,1753402241491,-500.0,0.00032062,2,"2025-07-25T00:10:41.491",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654698,1753402241501,-500.0,0.00032062,2,"2025-07-25T00:10:41.501",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654700,1753402241511,-500.0,0.00032062,2,"2025-07-25T00:10:41.511",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654702,1753402241520,-500.0,0.00032062,2,"2025-07-25T00:10:41.520",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654704,1753402241530,-500.0,0.00032062,2,"2025-07-25T00:10:41.530",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654706,1753402241539,-521.8175801,0.00032062,2,"2025-07-25T00:10:41.539",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654708,1753402241549,-500.0,0.00032062,2,"2025-07-25T00:10:41.549",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654710,1753402241559,-500.0,0.00032062,2,"2025-07-25T00:10:41.559",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654713,1753402241569,-500.0,0.00032062,2,"2025-07-25T00:10:41.569",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654715,1753402241578,-500.0,0.00032062,2,"2025-07-25T00:10:41.578",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654716,1753402241587,-500.0,0.00032062,2,"2025-07-25T00:10:41.587",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654718,1753402241597,-500.0,0.00032062,2,"2025-07-25T00:10:41.597",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654720,1753402241607,-500.0,0.00032062,2,"2025-07-25T00:10:41.607",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654722,1753402241617,-500.0,0.00032062,2,"2025-07-25T00:10:41.617",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654724,1753402241626,-500.0,0.00032062,2,"2025-07-25T00:10:41.626",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654726,1753402241636,-5000.0,0.00032062,2,"2025-07-25T00:10:41.636",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654728,1753402241646,-400.0,0.00032063,10,"2025-07-25T00:10:41.646",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654730,1753402241655,-400.0,0.00032063,10,"2025-07-25T00:10:41.655",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654732,1753402241665,-400.0,0.00032063,10,"2025-07-25T00:10:41.665",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654734,1753402241675,-860.72,0.00032063,10,"2025-07-25T00:10:41.675",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654736,1753402241684,-400.0,0.00032063,10,"2025-07-25T00:10:41.684",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654738,1753402241694,-400.0,0.00032063,10,"2025-07-25T00:10:41.694",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654740,1753402241704,-400.0,0.00032063,10,"2025-07-25T00:10:41.704",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654742,1753402241714,-501.94358957,0.00032063,10,"2025-07-25T00:10:41.714",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654744,1753402241724,-1379.75,0.00032063,10,"2025-07-25T00:10:41.724",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654746,1753402241734,-400.0,0.00032063,10,"2025-07-25T00:10:41.734",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654748,1753402241743,-458.84,0.00032063,10,"2025-07-25T00:10:41.743",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654750,1753402241752,-400.0,0.00032063,10,"2025-07-25T00:10:41.752",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654752,1753402241762,-400.0,0.00032063,10,"2025-07-25T00:10:41.762",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654754,1753402241772,-400.0,0.00032063,10,"2025-07-25T00:10:41.772",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654756,1753402241782,-3125.01,0.00032063,10,"2025-07-25T00:10:41.782",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654758,1753402241792,-163.31795,0.00032063,10,"2025-07-25T00:10:41.792",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654760,1753402241801,-165.999605,0.00032063,10,"2025-07-25T00:10:41.801",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654762,1753402241811,-2956.852784,0.00032063,10,"2025-07-25T00:10:41.811",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654764,1753402241820,-3053.831291,0.00032063,10,"2025-07-25T00:10:41.820",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654766,1753402241831,-1609.31,0.00032063,10,"2025-07-25T00:10:41.831",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654768,1753402241841,-806.81,0.00032063,10,"2025-07-25T00:10:41.841",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654770,1753402241850,-4319.56,0.00032063,10,"2025-07-25T00:10:41.850",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654772,1753402241860,-3149.861571,0.00032063,10,"2025-07-25T00:10:41.860",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654773,1753402241882,-2362.396179,0.00032063,10,"2025-07-25T00:10:41.882",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654774,1753402241894,-13225.96,0.00032063,10,"2025-07-25T00:10:41.894",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654775,1753402241904,-400.0,0.00032063,10,"2025-07-25T00:10:41.904",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654776,1753402241914,-4084.68,0.00032063,10,"2025-07-25T00:10:41.914",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654777,1753402241923,-400.0,0.00032063,10,"2025-07-25T00:10:41.923",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654778,1753402241934,-700.59,0.00032063,10,"2025-07-25T00:10:41.934",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654779,1753402241943,-6392.26,0.00032063,10,"2025-07-25T00:10:41.943",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654781,1753402241952,-2689.77,0.00032063,10,"2025-07-25T00:10:41.952",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654783,1753402241962,-461.97653194,0.00032063,10,"2025-07-25T00:10:41.962",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654785,1753402241975,-503.91,0.00032063,10,"2025-07-25T00:10:41.975",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654787,1753402241984,-400.0,0.00032063,10,"2025-07-25T00:10:41.984",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654789,1753402241994,-157.493079,0.00032063,10,"2025-07-25T00:10:41.994",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654791,1753402242004,-6356.21,0.00032063,10,"2025-07-25T00:10:42.004",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654793,1753402242014,-4839.27,0.00032063,10,"2025-07-25T00:10:42.014",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654795,1753402242024,-400.0,0.00032063,10,"2025-07-25T00:10:42.024",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654797,1753402242034,-15897.96,0.00032063,10,"2025-07-25T00:10:42.034",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654799,1753402242044,-6250.47,0.00032063,10,"2025-07-25T00:10:42.044",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654801,1753402242053,-5167.96,0.00032063,10,"2025-07-25T00:10:42.053",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654803,1753402242063,-1786.07,0.00032063,10,"2025-07-25T00:10:42.063",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654805,1753402242072,-1658.49,0.00032063,10,"2025-07-25T00:10:42.072",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654807,1753402242082,-6039.87,0.00032063,10,"2025-07-25T00:10:42.082",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654809,1753402242091,-2857.39,0.00032063,10,"2025-07-25T00:10:42.091",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654811,1753402242101,-2693.61,0.00032063,10,"2025-07-25T00:10:42.101",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654813,1753402242111,-6173.38,0.00032063,10,"2025-07-25T00:10:42.111",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654815,1753402242120,-175.727857,0.00032063,10,"2025-07-25T00:10:42.120",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654817,1753402242129,-1862.15,0.00032063,10,"2025-07-25T00:10:42.129",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654819,1753402242139,-3797.91,0.00032063,10,"2025-07-25T00:10:42.139",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654821,1753402242149,-1472.81,0.00032063,10,"2025-07-25T00:10:42.149",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654823,1753402242158,-413.82,0.00032063,2,"2025-07-25T00:10:42.158",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654825,1753402242168,-164.15328764,0.00032063,10,"2025-07-25T00:10:42.168",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654827,1753402242177,-10130.37,0.00032063,10,"2025-07-25T00:10:42.177",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654829,1753402242187,-2056.56,0.00032063,10,"2025-07-25T00:10:42.187",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654831,1753402242197,-588.08,0.00032063,10,"2025-07-25T00:10:42.197",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654833,1753402242206,-154.34043034,0.00032063,10,"2025-07-25T00:10:42.206",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654835,1753402242215,-5777.21,0.00032063,10,"2025-07-25T00:10:42.215",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654837,1753402242225,-2361.95,0.00032063,10,"2025-07-25T00:10:42.225",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654839,1753402242234,-400.0,0.00032063,10,"2025-07-25T00:10:42.234",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654841,1753402242244,-14989.5641955,0.00032064,2,"2025-07-25T00:10:42.244",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654843,1753402242253,-151.0,0.00032064,7,"2025-07-25T00:10:42.253",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654845,1753402242263,-279.634896,0.00032064,7,"2025-07-25T00:10:42.263",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654847,1753402242273,-151.0,0.00032064,7,"2025-07-25T00:10:42.273",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654849,1753402242283,-10000.0,0.00032064,2,"2025-07-25T00:10:42.283",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654851,1753402242292,-464.31103772,0.00032071,2,"2025-07-25T00:10:42.292",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654853,1753402242302,-6443.5494,0.00032074,2,"2025-07-25T00:10:42.302",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654855,1753402242311,-168.4643526,0.00032075,2,"2025-07-25T00:10:42.311",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654857,1753402242320,-200.0,0.00032077,2,"2025-07-25T00:10:42.320",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654859,1753402242330,-160.0,0.00032107,2,"2025-07-25T00:10:42.330",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654861,1753402242340,-211.01152796,0.00032107,2,"2025-07-25T00:10:42.340",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654863,1753402242350,-839.91269601,0.00032107,2,"2025-07-25T00:10:42.350",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654865,1753402242360,-168.4643526,0.00032111,2,"2025-07-25T00:10:42.360",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654867,1753402242370,-200.0,0.00032112,2,"2025-07-25T00:10:42.370",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654869,1753402242380,-14989.5641955,0.00032129,2,"2025-07-25T00:10:42.380",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654871,1753402242390,-228.41381615,0.00032133,2,"2025-07-25T00:10:42.390",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654873,1753402242399,-14989.5641955,0.00032134,2,"2025-07-25T00:10:42.399",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654875,1753402242409,-200.0,0.00032135,2,"2025-07-25T00:10:42.409",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654877,1753402242418,-400.0,0.00032139,10,"2025-07-25T00:10:42.418",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654879,1753402242428,-400.0,0.00032139,10,"2025-07-25T00:10:42.428",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654882,1753402242437,-400.0,0.00032139,10,"2025-07-25T00:10:42.437",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654884,1753402242447,-400.0,0.00032139,10,"2025-07-25T00:10:42.447",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654887,1753402242456,-1252.66,0.00032139,10,"2025-07-25T00:10:42.456",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654890,1753402242466,-1252.66,0.00032139,10,"2025-07-25T00:10:42.466",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654892,1753402242476,-479.49,0.00032139,10,"2025-07-25T00:10:42.476",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654894,1753402242485,-1240.94,0.00032139,10,"2025-07-25T00:10:42.485",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654896,1753402242494,-400.0,0.00032139,10,"2025-07-25T00:10:42.494",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654898,1753402242504,-400.0,0.00032139,10,"2025-07-25T00:10:42.504",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654901,1753402242527,-400.0,0.00032139,10,"2025-07-25T00:10:42.527",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654903,1753402242539,-400.0,0.00032139,7,"2025-07-25T00:10:42.539",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654905,1753402242550,-2714.54,0.00032139,10,"2025-07-25T00:10:42.550",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654907,1753402242560,-400.0,0.00032139,10,"2025-07-25T00:10:42.560",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654909,1753402242569,-7914.0,0.00032139,10,"2025-07-25T00:10:42.569",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654911,1753402242579,-5399.04,0.00032139,10,"2025-07-25T00:10:42.579",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654913,1753402242588,-429.81,0.00032139,10,"2025-07-25T00:10:42.588",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654915,1753402242598,-3917.83,0.00032139,10,"2025-07-25T00:10:42.598",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654917,1753402242607,-7222.1,0.00032139,10,"2025-07-25T00:10:42.607",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654919,1753402242616,-147788.573529,0.0003214,2,"2025-07-25T00:10:42.616",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654921,1753402242626,-14989.5641955,0.00032141,2,"2025-07-25T00:10:42.626",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654923,1753402242635,-1472.81,0.00032141,10,"2025-07-25T00:10:42.635",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654925,1753402242645,-2056.56,0.00032141,10,"2025-07-25T00:10:42.645",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654927,1753402242654,-151.0,0.00032141,7,"2025-07-25T00:10:42.654",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654929,1753402242663,-151.0,0.00032141,7,"2025-07-25T00:10:42.663",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654931,1753402242673,-588.08,0.00032141,10,"2025-07-25T00:10:42.673",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654933,1753402242682,-400.0,0.00032141,10,"2025-07-25T00:10:42.682",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654935,1753402242691,-44968.6925866,0.00032141,2,"2025-07-25T00:10:42.691",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654937,1753402242702,-119916.513564,0.00032142,2,"2025-07-25T00:10:42.702",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654939,1753402242711,-128144.609268,0.00032142,2,"2025-07-25T00:10:42.711",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654941,1753402242721,-29979.1283911,0.00032142,2,"2025-07-25T00:10:42.721",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654943,1753402242731,-22613.7545767,0.00032142,2,"2025-07-25T00:10:42.731",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654945,1753402242741,-350.0,0.00032142,2,"2025-07-25T00:10:42.741",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654947,1753402242751,-1472.81,0.00032142,10,"2025-07-25T00:10:42.751",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654949,1753402242760,-1472.81,0.00032142,10,"2025-07-25T00:10:42.760",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654951,1753402242769,-2056.56,0.00032142,10,"2025-07-25T00:10:42.769",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654953,1753402242779,-151.0,0.00032142,7,"2025-07-25T00:10:42.779",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654955,1753402242789,-2056.56,0.00032142,10,"2025-07-25T00:10:42.789",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654957,1753402242798,-588.08,0.00032142,10,"2025-07-25T00:10:42.798",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654959,1753402242808,-588.08,0.00032142,10,"2025-07-25T00:10:42.808",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654961,1753402242818,-150.0,0.00032142,2,"2025-07-25T00:10:42.818",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654963,1753402242832,-4279.19215518,0.00032142,61,"2025-07-25T00:10:42.832",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654965,1753402242842,-168423.87062804,0.00032142,17,"2025-07-25T00:10:42.842",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654967,1753402242855,-44968.6925866,0.00032143,2,"2025-07-25T00:10:42.855",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654969,1753402242867,-150758.363844,0.00032143,2,"2025-07-25T00:10:42.867",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654971,1753402242877,-151.0,0.00032143,7,"2025-07-25T00:10:42.877",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654974,1753402242889,-151.0,0.00032143,7,"2025-07-25T00:10:42.889",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654975,1753402242898,-151.0,0.00032143,7,"2025-07-25T00:10:42.898",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654977,1753402242907,-151.0,0.00032143,7,"2025-07-25T00:10:42.907",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654980,1753402242917,-500.0,0.00032143,2,"2025-07-25T00:10:42.917",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654982,1753402242927,-273.36247711,0.00032143,2,"2025-07-25T00:10:42.927",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654984,1753402242938,-197.60529024,0.00032143,2,"2025-07-25T00:10:42.938",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654986,1753402242949,-211.60799336,0.00032143,2,"2025-07-25T00:10:42.949",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654988,1753402242960,-202.14136294,0.00032143,2,"2025-07-25T00:10:42.960",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654990,1753402242970,-151.0,0.00032144,7,"2025-07-25T00:10:42.970",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654992,1753402242979,-151.0,0.00032144,7,"2025-07-25T00:10:42.979",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654993,1753402242989,-1379.75,0.00032144,10,"2025-07-25T00:10:42.989",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654996,1753402242998,-400.0,0.00032144,10,"2025-07-25T00:10:42.998",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654997,1753402243008,-501.05626266,0.00032144,10,"2025-07-25T00:10:43.008",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374654999,1753402243018,-400.0,0.00032144,10,"2025-07-25T00:10:43.018",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655002,1753402243028,-806.81,0.00032144,10,"2025-07-25T00:10:43.028",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655004,1753402243038,-151.0,0.00032144,7,"2025-07-25T00:10:43.038",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655005,1753402243047,-151.0,0.00032144,7,"2025-07-25T00:10:43.047",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655008,1753402243056,-400.0,0.00032144,10,"2025-07-25T00:10:43.056",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655009,1753402243066,-700.59,0.00032144,10,"2025-07-25T00:10:43.066",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655011,1753402243075,-400.0,0.00032144,10,"2025-07-25T00:10:43.075",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655014,1753402243085,-2635.53,0.00032144,10,"2025-07-25T00:10:43.085",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655015,1753402243094,-751.41,0.00032144,10,"2025-07-25T00:10:43.094",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655017,1753402243104,-1729.15,0.00032144,10,"2025-07-25T00:10:43.104",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655020,1753402243114,-4680.42,0.00032144,10,"2025-07-25T00:10:43.114",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655022,1753402243126,-400.0,0.00032144,10,"2025-07-25T00:10:43.126",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655024,1753402243136,-569.53,0.00032144,10,"2025-07-25T00:10:43.136",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655026,1753402243145,-151.0,0.00032144,7,"2025-07-25T00:10:43.145",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655028,1753402243155,-166.398853,0.00032144,7,"2025-07-25T00:10:43.155",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655029,1753402243164,-166.398853,0.00032144,7,"2025-07-25T00:10:43.164",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655031,1753402243174,-3708.73,0.00032144,10,"2025-07-25T00:10:43.174",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655033,1753402243183,-151.0,0.00032144,7,"2025-07-25T00:10:43.183",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655035,1753402243192,-2082.93,0.00032144,10,"2025-07-25T00:10:43.192",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655037,1753402243204,-400.0,0.00032144,10,"2025-07-25T00:10:43.204",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655039,1753402243214,-2930.42,0.00032144,10,"2025-07-25T00:10:43.214",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655041,1753402243223,-400.0,0.00032144,10,"2025-07-25T00:10:43.223",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655043,1753402243233,-400.0,0.00032144,10,"2025-07-25T00:10:43.233",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655045,1753402243242,-12279.02,0.00032144,10,"2025-07-25T00:10:43.242",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655047,1753402243252,-498.92,0.00032144,10,"2025-07-25T00:10:43.252",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655049,1753402243262,-2465.7,0.00032144,10,"2025-07-25T00:10:43.262",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655051,1753402243271,-400.0,0.00032144,10,"2025-07-25T00:10:43.271",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655053,1753402243281,-4259.41,0.00032144,10,"2025-07-25T00:10:43.281",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655055,1753402243293,-1856.13,0.00032144,10,"2025-07-25T00:10:43.293",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655057,1753402243302,-7762.62,0.00032144,10,"2025-07-25T00:10:43.302",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655059,1753402243312,-462.38919143,0.00032144,10,"2025-07-25T00:10:43.312",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655061,1753402243322,-400.0,0.00032144,10,"2025-07-25T00:10:43.322",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655063,1753402243332,-4736.84,0.00032144,10,"2025-07-25T00:10:43.332",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655065,1753402243342,-3535.08,0.00032144,10,"2025-07-25T00:10:43.342",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655067,1753402243351,-223.018103,0.00032144,7,"2025-07-25T00:10:43.351",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655069,1753402243361,-223.018103,0.00032144,7,"2025-07-25T00:10:43.361",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655071,1753402243370,-470.33,0.00032144,10,"2025-07-25T00:10:43.370",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655073,1753402243380,-3249.75,0.00032144,10,"2025-07-25T00:10:43.380",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655076,1753402243391,-2616.67,0.00032144,10,"2025-07-25T00:10:43.391",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655078,1753402243400,-400.0,0.00032144,10,"2025-07-25T00:10:43.400",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655081,1753402243410,-7149.16,0.00032144,10,"2025-07-25T00:10:43.410",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655084,1753402243419,-151.93185,0.00032144,7,"2025-07-25T00:10:43.419",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655086,1753402243428,-977.3,0.00032144,10,"2025-07-25T00:10:43.428",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655088,1753402243438,-500.0,0.00032145,15,"2025-07-25T00:10:43.438",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655090,1753402243449,-500.0,0.00032145,15,"2025-07-25T00:10:43.449",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655092,1753402243459,-168.4643526,0.00032147,2,"2025-07-25T00:10:43.459",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655094,1753402243469,-2635.53,0.0003215,10,"2025-07-25T00:10:43.469",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655096,1753402243483,-751.41,0.0003215,10,"2025-07-25T00:10:43.483",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655098,1753402243494,-1729.15,0.0003215,10,"2025-07-25T00:10:43.494",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655101,1753402243504,-4680.42,0.0003215,10,"2025-07-25T00:10:43.504",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655103,1753402243514,-569.53,0.0003215,10,"2025-07-25T00:10:43.514",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655105,1753402243525,-3708.73,0.0003215,10,"2025-07-25T00:10:43.525",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655107,1753402243535,-2082.93,0.0003215,10,"2025-07-25T00:10:43.535",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655109,1753402243544,-400.0,0.0003215,10,"2025-07-25T00:10:43.544",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655110,1753402243555,-2930.42,0.0003215,10,"2025-07-25T00:10:43.555",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655111,1753402243567,-400.0,0.0003215,10,"2025-07-25T00:10:43.567",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655112,1753402243577,-12279.02,0.0003215,10,"2025-07-25T00:10:43.577",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655113,1753402243586,-498.92,0.0003215,10,"2025-07-25T00:10:43.586",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655114,1753402243596,-2465.7,0.0003215,10,"2025-07-25T00:10:43.596",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655115,1753402243606,-400.0,0.0003215,10,"2025-07-25T00:10:43.606",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655116,1753402243617,-4259.41,0.0003215,10,"2025-07-25T00:10:43.617",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655117,1753402243627,-1856.13,0.0003215,10,"2025-07-25T00:10:43.627",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655118,1753402243637,-7762.62,0.0003215,10,"2025-07-25T00:10:43.637",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655120,1753402243647,-400.0,0.0003215,10,"2025-07-25T00:10:43.647",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655122,1753402243657,-4736.84,0.0003215,10,"2025-07-25T00:10:43.657",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655124,1753402243668,-3535.08,0.0003215,10,"2025-07-25T00:10:43.668",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655126,1753402243684,-470.33,0.0003215,10,"2025-07-25T00:10:43.684",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655128,1753402243694,-3249.75,0.0003215,10,"2025-07-25T00:10:43.694",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655130,1753402243704,-2616.67,0.0003215,10,"2025-07-25T00:10:43.704",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655132,1753402243714,-400.0,0.0003215,10,"2025-07-25T00:10:43.714",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655134,1753402243724,-7149.16,0.0003215,10,"2025-07-25T00:10:43.724",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655136,1753402243733,-150.0,0.0003215,2,"2025-07-25T00:10:43.733",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655138,1753402243743,-151.347146,0.00032151,7,"2025-07-25T00:10:43.743",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655140,1753402243753,-151.0,0.00032151,7,"2025-07-25T00:10:43.753",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655142,1753402243762,-1379.75,0.00032151,10,"2025-07-25T00:10:43.762",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655144,1753402243771,-165.43148896,0.00032151,10,"2025-07-25T00:10:43.771",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655146,1753402243781,-400.0,0.00032151,10,"2025-07-25T00:10:43.781",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655148,1753402243792,-806.81,0.00032151,10,"2025-07-25T00:10:43.792",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655150,1753402243801,-263.392264,0.00032151,7,"2025-07-25T00:10:43.801",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655152,1753402243813,-400.0,0.00032151,10,"2025-07-25T00:10:43.813",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655154,1753402243823,-700.59,0.00032151,10,"2025-07-25T00:10:43.823",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655157,1753402243834,-151.0,0.00032151,7,"2025-07-25T00:10:43.834",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655159,1753402243844,-400.0,0.00032151,10,"2025-07-25T00:10:43.844",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655160,1753402243853,-2635.53,0.00032151,10,"2025-07-25T00:10:43.853",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655162,1753402243863,-751.41,0.00032151,10,"2025-07-25T00:10:43.863",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655164,1753402243872,-1729.15,0.00032151,10,"2025-07-25T00:10:43.872",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655166,1753402243882,-4680.42,0.00032151,10,"2025-07-25T00:10:43.882",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655168,1753402243896,-400.0,0.00032151,10,"2025-07-25T00:10:43.896",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655170,1753402243906,-569.53,0.00032151,10,"2025-07-25T00:10:43.906",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655172,1753402243915,-151.0,0.00032151,7,"2025-07-25T00:10:43.915",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655174,1753402243925,-166.398853,0.00032151,7,"2025-07-25T00:10:43.925",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655176,1753402243936,-166.398853,0.00032151,7,"2025-07-25T00:10:43.936",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655179,1753402243946,-3708.73,0.00032151,10,"2025-07-25T00:10:43.946",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655181,1753402243956,-151.0,0.00032151,7,"2025-07-25T00:10:43.956",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655182,1753402243967,-2082.93,0.00032151,10,"2025-07-25T00:10:43.967",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655184,1753402243977,-245.89035116,0.00032151,10,"2025-07-25T00:10:43.977",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655186,1753402243986,-2930.42,0.00032151,10,"2025-07-25T00:10:43.986",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655188,1753402243996,-12279.02,0.00032151,10,"2025-07-25T00:10:43.996",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655190,1753402244006,-498.92,0.00032151,10,"2025-07-25T00:10:44.006",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655192,1753402244015,-2465.7,0.00032151,10,"2025-07-25T00:10:44.015",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655194,1753402244026,-400.0,0.00032151,10,"2025-07-25T00:10:44.026",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655197,1753402244036,-623.92812543,0.00032151,10,"2025-07-25T00:10:44.036",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655209,1753402244117,-150.0,0.00031788,2,"2025-07-25T00:10:44.117",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655211,1753402244127,-300.0,0.00031942,2,"2025-07-25T00:10:44.127",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655213,1753402244137,-150.0,0.00032135,2,"2025-07-25T00:10:44.137",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655215,1753402244147,-977.3,0.0003215,10,"2025-07-25T00:10:44.147",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655217,1753402244157,-1223.27935198,0.00032151,10,"2025-07-25T00:10:44.157",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655219,1753402244170,-1985.60194426,0.00032151,10,"2025-07-25T00:10:44.170",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655391,1753402245950,-400.0,0.00031998,10,"2025-07-25T00:10:45.950",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655394,1753402245960,-400.0,0.00032063,10,"2025-07-25T00:10:45.960",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655395,1753402245971,-400.0,0.00032141,10,"2025-07-25T00:10:45.971",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655397,1753402245981,-400.0,0.00032142,10,"2025-07-25T00:10:45.981",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655399,1753402245990,-400.0,0.00032142,10,"2025-07-25T00:10:45.990",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655401,1753402246000,-400.0,0.00032142,10,"2025-07-25T00:10:46.000",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655403,1753402246009,-400.0,0.00032142,10,"2025-07-25T00:10:46.009",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655405,1753402246019,-426.60057833,0.00032151,10,"2025-07-25T00:10:46.019",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655407,1753402246029,-1856.13,0.00032151,10,"2025-07-25T00:10:46.029",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655409,1753402246039,-7762.62,0.00032151,10,"2025-07-25T00:10:46.039",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655411,1753402246048,-400.0,0.00032151,10,"2025-07-25T00:10:46.048",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655413,1753402246059,-4736.84,0.00032151,10,"2025-07-25T00:10:46.059",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655415,1753402246069,-3535.08,0.00032151,10,"2025-07-25T00:10:46.069",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655417,1753402246078,-223.018103,0.00032151,7,"2025-07-25T00:10:46.078",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655419,1753402246088,-223.018103,0.00032151,7,"2025-07-25T00:10:46.088",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655421,1753402246097,-470.33,0.00032151,10,"2025-07-25T00:10:46.097",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655423,1753402246107,-3249.75,0.00032151,10,"2025-07-25T00:10:46.107",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655425,1753402246116,-2616.67,0.00032151,10,"2025-07-25T00:10:46.116",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655427,1753402246126,-400.0,0.00032151,10,"2025-07-25T00:10:46.126",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655429,1753402246135,-7149.16,0.00032151,10,"2025-07-25T00:10:46.135",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655431,1753402246145,-977.3,0.00032151,10,"2025-07-25T00:10:46.145",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655433,1753402246155,-228.41381615,0.00032152,2,"2025-07-25T00:10:46.155",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655435,1753402246165,-867.53,0.00032152,10,"2025-07-25T00:10:46.165",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655437,1753402246174,-1379.75,0.00032152,10,"2025-07-25T00:10:46.174",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655439,1753402246183,-400.0,0.00032152,10,"2025-07-25T00:10:46.183",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655441,1753402246194,-806.81,0.00032152,10,"2025-07-25T00:10:46.194",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655443,1753402246205,-400.0,0.00032152,10,"2025-07-25T00:10:46.205",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655445,1753402246215,-700.59,0.00032152,10,"2025-07-25T00:10:46.215",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655447,1753402246225,-151.0,0.00032152,7,"2025-07-25T00:10:46.225",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655449,1753402246234,-151.0,0.00032152,7,"2025-07-25T00:10:46.234",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655451,1753402246244,-400.0,0.00032152,10,"2025-07-25T00:10:46.244",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655453,1753402246254,-2635.53,0.00032152,10,"2025-07-25T00:10:46.254",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655455,1753402246264,-751.41,0.00032152,10,"2025-07-25T00:10:46.264",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655457,1753402246273,-1729.15,0.00032152,10,"2025-07-25T00:10:46.273",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655459,1753402246284,-4680.42,0.00032152,10,"2025-07-25T00:10:46.284",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655461,1753402246294,-400.0,0.00032152,10,"2025-07-25T00:10:46.294",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655464,1753402246303,-151.0,0.00032152,7,"2025-07-25T00:10:46.303",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655466,1753402246313,-569.53,0.00032152,10,"2025-07-25T00:10:46.313",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655468,1753402246323,-166.398853,0.00032152,7,"2025-07-25T00:10:46.323",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655470,1753402246332,-166.398853,0.00032152,7,"2025-07-25T00:10:46.332",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655472,1753402246342,-3708.73,0.00032152,10,"2025-07-25T00:10:46.342",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655474,1753402246351,-151.0,0.00032152,7,"2025-07-25T00:10:46.351",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655475,1753402246361,-151.0,0.00032152,7,"2025-07-25T00:10:46.361",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655478,1753402246371,-2082.93,0.00032152,10,"2025-07-25T00:10:46.371",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655480,1753402246380,-2930.42,0.00032152,10,"2025-07-25T00:10:46.380",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655481,1753402246390,-12279.02,0.00032152,10,"2025-07-25T00:10:46.390",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655484,1753402246400,-498.92,0.00032152,10,"2025-07-25T00:10:46.400",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655485,1753402246409,-2465.7,0.00032152,10,"2025-07-25T00:10:46.409",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655488,1753402246419,-400.0,0.00032152,10,"2025-07-25T00:10:46.419",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655490,1753402246429,-4259.41,0.00032152,10,"2025-07-25T00:10:46.429",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655491,1753402246438,-1856.13,0.00032152,10,"2025-07-25T00:10:46.438",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655493,1753402246447,-531.05873585,0.00032152,10,"2025-07-25T00:10:46.447",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655497,1753402246475,-922.63610001,0.00032152,10,"2025-07-25T00:10:46.475",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655499,1753402246486,-780.10000602,0.00032152,10,"2025-07-25T00:10:46.486",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655873,1753402375611,153.0,0.00025,120,"2025-07-25T00:12:55.611",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655874,1753402377109,153.0,0.000265,120,"2025-07-25T00:12:57.109",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655879,1753402407904,83.635,0.00020725,2,"2025-07-25T00:13:27.904",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655884,1753402447472,-151.0,0.00020071,2,"2025-07-25T00:14:07.472",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655885,1753402475829,151.0,0.0002002,2,"2025-07-25T00:14:35.829",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655886,1753402492285,151.0,0.00020009,2,"2025-07-25T00:14:52.285",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655887,1753402510637,151.0,0.00019999,2,"2025-07-25T00:15:10.637",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655888,1753402527234,151.0,0.00019992,2,"2025-07-25T00:15:27.234",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655889,1753402543523,151.0,0.00020002,2,"2025-07-25T00:15:43.523",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655890,1753402562559,154.59,0.00013699,2,"2025-07-25T00:16:02.559",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655892,1753402575909,151.0,0.0002002,2,"2025-07-25T00:16:15.909",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655893,1753402592597,151.0,0.00020003,2,"2025-07-25T00:16:32.597",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655894,1753402609347,151.0,0.0002,2,"2025-07-25T00:16:49.347",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655895,1753402626005,151.0,0.00019998,2,"2025-07-25T00:17:06.005",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374655896,1753402642289,151.0,0.00019994,2,"2025-07-25T00:17:22.289",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656011,1753403111803,7491.29544924,0.000154,2,"2025-07-25T00:25:11.803",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656033,1753403163928,1069.25065113,8e-05,2,"2025-07-25T00:26:03.928",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656048,1753403278755,27144.6067239,0.00019,2,"2025-07-25T00:27:58.755",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656424,1753403431816,-150.0,0.00022,2,"2025-07-25T00:30:31.816",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656425,1753403431826,-150.0,0.0002318,2,"2025-07-25T00:30:31.826",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656426,1753403431835,-2360.51323584,0.00024,5,"2025-07-25T00:30:31.835",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656427,1753403431873,-338.01216173,0.00024,5,"2025-07-25T00:30:31.873",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656428,1753403431929,-902.62488172,0.00024,5,"2025-07-25T00:30:31.929",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656429,1753403431939,-300.0,0.000242,2,"2025-07-25T00:30:31.939",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656430,1753403431948,-250.0,0.000242,2,"2025-07-25T00:30:31.948",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656431,1753403431958,-242.35,0.00024346,2,"2025-07-25T00:30:31.958",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656432,1753403431967,-150.0,0.0002437,2,"2025-07-25T00:30:31.967",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656433,1753403431976,-304.85,0.00025,2,"2025-07-25T00:30:31.976",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656434,1753403431986,-158.07,0.00025,2,"2025-07-25T00:30:31.986",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656435,1753403431996,-300.31,0.00025033,2,"2025-07-25T00:30:31.996",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656436,1753403432005,-305.21,0.00025201,2,"2025-07-25T00:30:32.005",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656437,1753403432015,-304.75,0.00025201,2,"2025-07-25T00:30:32.015",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656438,1753403432024,-1200.0,0.00025549,2,"2025-07-25T00:30:32.024",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656439,1753403432033,-230.0,0.0002555,2,"2025-07-25T00:30:32.033",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656440,1753403432043,-23484.9444407,0.00026,2,"2025-07-25T00:30:32.043",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656441,1753403432052,-242.35,0.00026077,2,"2025-07-25T00:30:32.052",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656442,1753403432061,-522.40160034,0.0002673,2,"2025-07-25T00:30:32.061",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656443,1753403432070,-600.0,0.00026808,2,"2025-07-25T00:30:32.070",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656444,1753403432080,-600.0,0.00026808,2,"2025-07-25T00:30:32.080",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656445,1753403432089,-465.79,0.00026808,2,"2025-07-25T00:30:32.089",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656446,1753403432099,-200.0,0.00026949,2,"2025-07-25T00:30:32.099",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656447,1753403432109,-2310.0,0.00027,2,"2025-07-25T00:30:32.109",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656448,1753403432118,-167.0,0.00027,7,"2025-07-25T00:30:32.118",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656449,1753403432128,-167.0,0.00027,7,"2025-07-25T00:30:32.128",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656450,1753403432137,-4429.246941,0.00027,7,"2025-07-25T00:30:32.137",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656451,1753403432146,-933.0,0.00027787,2,"2025-07-25T00:30:32.146",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656452,1753403432156,-242.35,0.00027807,2,"2025-07-25T00:30:32.156",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656453,1753403432166,-153.0,0.00028,120,"2025-07-25T00:30:32.166",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656454,1753403432175,-9216.856,0.00028712,2,"2025-07-25T00:30:32.175",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656455,1753403432185,-151.0,0.00028712,2,"2025-07-25T00:30:32.185",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656456,1753403432194,-231.28369723,0.00028712,2,"2025-07-25T00:30:32.194",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656457,1753403432204,-167.0,0.00028767,14,"2025-07-25T00:30:32.204",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656458,1753403432215,-167.0,0.00028767,14,"2025-07-25T00:30:32.215",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656459,1753403432225,-150.0,0.000288,7,"2025-07-25T00:30:32.225",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656460,1753403432236,-150.0,0.000288,7,"2025-07-25T00:30:32.236",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656462,1753403432245,-150.0,0.000288,7,"2025-07-25T00:30:32.245",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656464,1753403432255,-150.0,0.000288,7,"2025-07-25T00:30:32.255",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656466,1753403432266,-150.0,0.000288,7,"2025-07-25T00:30:32.266",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656469,1753403432275,-150.0,0.000288,7,"2025-07-25T00:30:32.275",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656470,1753403432285,-150.0,0.000288,7,"2025-07-25T00:30:32.285",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656471,1753403432295,-511.0,0.00028825,2,"2025-07-25T00:30:32.295",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656472,1753403432306,-154.78,0.00029172,120,"2025-07-25T00:30:32.306",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656473,1753403432316,-174.59849108,0.00029242,2,"2025-07-25T00:30:32.316",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656474,1753403432326,-422.17,0.00029242,2,"2025-07-25T00:30:32.326",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656475,1753403432335,-151.0,0.00029242,2,"2025-07-25T00:30:32.335",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656476,1753403432345,-151.0,0.00029242,2,"2025-07-25T00:30:32.345",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656477,1753403432355,-198.0,0.00029242,2,"2025-07-25T00:30:32.355",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656478,1753403432367,-151.0,0.00029242,2,"2025-07-25T00:30:32.367",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656479,1753403432376,-151.0,0.00029242,2,"2025-07-25T00:30:32.376",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656480,1753403432387,-233.41831213,0.00029242,2,"2025-07-25T00:30:32.387",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656481,1753403432396,-151.0,0.00029242,2,"2025-07-25T00:30:32.396",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656482,1753403432406,-163.16394105,0.00029242,2,"2025-07-25T00:30:32.406",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656483,1753403432416,-624.19579772,0.00029242,2,"2025-07-25T00:30:32.416",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656484,1753403432425,-346.92554585,0.00029242,2,"2025-07-25T00:30:32.425",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656485,1753403432435,-233.826,0.00029242,2,"2025-07-25T00:30:32.435",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656486,1753403432446,-397.36,0.00029248,2,"2025-07-25T00:30:32.446",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656487,1753403432455,-1000.0,0.00029259,2,"2025-07-25T00:30:32.455",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656488,1753403432466,-9557.879672,0.0002926,2,"2025-07-25T00:30:32.466",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656489,1753403432476,-151.0,0.0002926,2,"2025-07-25T00:30:32.476",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656490,1753403432487,-153.0,0.000295,120,"2025-07-25T00:30:32.487",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656491,1753403432497,-242.35,0.00029537,2,"2025-07-25T00:30:32.497",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656492,1753403432507,-391.72,0.00029826,30,"2025-07-25T00:30:32.507",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656493,1753403432518,-150.93,0.00029828,2,"2025-07-25T00:30:32.518",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656494,1753403432527,-233.22,0.00029937,2,"2025-07-25T00:30:32.527",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656495,1753403432537,-174.79,0.00029954,2,"2025-07-25T00:30:32.537",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656496,1753403432546,-310.439,0.00029954,24,"2025-07-25T00:30:32.546",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656497,1753403432557,-1000.0,0.00029979,2,"2025-07-25T00:30:32.557",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656498,1753403432567,-180.0,0.00029994,7,"2025-07-25T00:30:32.567",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656499,1753403432577,-486.60809893,0.0003,15,"2025-07-25T00:30:32.577",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656501,1753403432588,-5400.0,0.0003,10,"2025-07-25T00:30:32.588",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656503,1753403432598,-738.24734118,0.0003,120,"2025-07-25T00:30:32.598",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656505,1753403432608,-360.02,0.00030019,2,"2025-07-25T00:30:32.608",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656507,1753403432618,-873.0,0.00030022,2,"2025-07-25T00:30:32.618",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656509,1753403432628,-250.0,0.00030073,2,"2025-07-25T00:30:32.628",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656511,1753403432638,-239.84119403,0.00030081,2,"2025-07-25T00:30:32.638",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656513,1753403432648,-176.55,0.00030112,2,"2025-07-25T00:30:32.648",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656515,1753403432658,-168.0,0.00030191,2,"2025-07-25T00:30:32.658",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656517,1753403432667,-167.0,0.00030205,14,"2025-07-25T00:30:32.667",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656519,1753403432676,-168.0,0.0003027,2,"2025-07-25T00:30:32.676",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656521,1753403432685,-873.0,0.00030275,2,"2025-07-25T00:30:32.685",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656523,1753403432694,-168.0,0.00030293,2,"2025-07-25T00:30:32.694",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656525,1753403432705,-168.0,0.00030413,2,"2025-07-25T00:30:32.705",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656527,1753403432715,-150.0,0.00030564,2,"2025-07-25T00:30:32.715",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656529,1753403432725,-150.0,0.00030756,2,"2025-07-25T00:30:32.725",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656531,1753403432735,-150.0,0.00030792,2,"2025-07-25T00:30:32.735",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656532,1753403432744,-171.74,0.00030852,2,"2025-07-25T00:30:32.744",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656534,1753403432754,-511.0,0.00030903,5,"2025-07-25T00:30:32.754",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656535,1753403432763,-150.0,0.00030906,2,"2025-07-25T00:30:32.763",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656536,1753403432773,-150.0,0.00030946,2,"2025-07-25T00:30:32.773",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656537,1753403432783,-201.0,0.00030969,7,"2025-07-25T00:30:32.783",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656538,1753403432793,-153.0,0.00031,120,"2025-07-25T00:30:32.793",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656539,1753403432802,-168.0,0.00031158,2,"2025-07-25T00:30:32.802",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656540,1753403432813,-300.0,0.000312,11,"2025-07-25T00:30:32.813",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656541,1753403432823,-815.92,0.00031205,2,"2025-07-25T00:30:32.823",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656542,1753403432833,-10957.06446818,0.0003121,2,"2025-07-25T00:30:32.833",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656543,1753403432844,-873.0,0.00031211,7,"2025-07-25T00:30:32.844",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656544,1753403432854,-201.0,0.00031224,2,"2025-07-25T00:30:32.854",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656545,1753403432865,-150.0,0.00031258,2,"2025-07-25T00:30:32.865",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656546,1753403432875,-242.35,0.00031268,2,"2025-07-25T00:30:32.875",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656547,1753403432884,-201.0,0.00031279,2,"2025-07-25T00:30:32.884",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656548,1753403432895,-700.0,0.000313,11,"2025-07-25T00:30:32.895",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656549,1753403432905,-291.339011,0.00031308,30,"2025-07-25T00:30:32.905",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656550,1753403432915,-154.59,0.00031311,2,"2025-07-25T00:30:32.915",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656551,1753403432924,-941.92,0.00031315,2,"2025-07-25T00:30:32.924",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656552,1753403432935,-357.41,0.00031342,2,"2025-07-25T00:30:32.935",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656553,1753403432947,-2352.42,0.00031342,2,"2025-07-25T00:30:32.947",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656554,1753403432958,-153.69,0.00031342,2,"2025-07-25T00:30:32.958",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656555,1753403432970,-150.0,0.00031342,2,"2025-07-25T00:30:32.970",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656556,1753403432981,-150.0,0.00031342,2,"2025-07-25T00:30:32.981",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656557,1753403432990,-175.11,0.00031342,2,"2025-07-25T00:30:32.990",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656558,1753403432999,-265.43,0.00031342,2,"2025-07-25T00:30:32.999",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656559,1753403433010,-346.84,0.00031342,2,"2025-07-25T00:30:33.010",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656560,1753403433019,-251.6791,0.00031399,2,"2025-07-25T00:30:33.019",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656561,1753403433029,-1000.0,0.000314,10,"2025-07-25T00:30:33.029",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656562,1753403433039,-1000.0,0.000314,10,"2025-07-25T00:30:33.039",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656563,1753403433053,-1000.0,0.000314,10,"2025-07-25T00:30:33.053",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656564,1753403433063,-1000.0,0.000314,10,"2025-07-25T00:30:33.063",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656565,1753403433072,-1000.0,0.000314,10,"2025-07-25T00:30:33.072",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656566,1753403433082,-1000.0,0.000314,10,"2025-07-25T00:30:33.082",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656567,1753403433091,-1000.0,0.000314,10,"2025-07-25T00:30:33.091",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656568,1753403433101,-1000.0,0.000314,10,"2025-07-25T00:30:33.101",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656569,1753403433111,-1000.0,0.000314,10,"2025-07-25T00:30:33.111",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656570,1753403433121,-1000.0,0.000314,10,"2025-07-25T00:30:33.121",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656571,1753403433132,-1000.0,0.000314,10,"2025-07-25T00:30:33.132",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656572,1753403433142,-1000.0,0.000314,10,"2025-07-25T00:30:33.142",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656573,1753403433153,-1000.0,0.000314,10,"2025-07-25T00:30:33.153",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656574,1753403433164,-1000.0,0.000314,10,"2025-07-25T00:30:33.164",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656575,1753403433174,-1000.0,0.000314,10,"2025-07-25T00:30:33.174",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656576,1753403433184,-980.0,0.000314,10,"2025-07-25T00:30:33.184",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656577,1753403433194,-1100.0,0.000314,11,"2025-07-25T00:30:33.194",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656578,1753403433204,-248.71531821,0.0003145,2,"2025-07-25T00:30:33.204",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656579,1753403433215,-150.0,0.00031452,2,"2025-07-25T00:30:33.215",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656580,1753403433226,-1176.21,0.00031452,2,"2025-07-25T00:30:33.226",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656581,1753403433235,-459.31,0.00031452,2,"2025-07-25T00:30:33.235",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656582,1753403433245,-150.0,0.00031452,2,"2025-07-25T00:30:33.245",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656583,1753403433255,-358.19,0.00031452,2,"2025-07-25T00:30:33.255",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656584,1753403433264,-165.0,0.00031452,2,"2025-07-25T00:30:33.264",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656585,1753403433274,-150.0,0.00031452,2,"2025-07-25T00:30:33.274",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656586,1753403433284,-180.61,0.00031452,2,"2025-07-25T00:30:33.284",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656587,1753403433293,-300.81,0.00031452,2,"2025-07-25T00:30:33.293",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656588,1753403433303,-1176.21,0.00031452,2,"2025-07-25T00:30:33.303",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656589,1753403433313,-150.0,0.00031452,2,"2025-07-25T00:30:33.313",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656590,1753403433323,-459.31,0.00031452,2,"2025-07-25T00:30:33.323",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656591,1753403433334,-150.0,0.00031452,2,"2025-07-25T00:30:33.334",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656592,1753403433343,-172.46,0.00031452,2,"2025-07-25T00:30:33.343",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656593,1753403433352,-358.19,0.00031452,2,"2025-07-25T00:30:33.352",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656594,1753403433363,-165.0,0.00031452,2,"2025-07-25T00:30:33.363",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656595,1753403433372,-459.31,0.00031452,2,"2025-07-25T00:30:33.372",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656596,1753403433382,-165.0,0.00031452,2,"2025-07-25T00:30:33.382",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656597,1753403433391,-150.0,0.00031452,2,"2025-07-25T00:30:33.391",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656598,1753403433401,-150.0,0.00031452,2,"2025-07-25T00:30:33.401",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656599,1753403433411,-172.46,0.00031452,2,"2025-07-25T00:30:33.411",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656600,1753403433421,-358.19,0.00031452,2,"2025-07-25T00:30:33.421",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656601,1753403433431,-1176.21,0.00031452,2,"2025-07-25T00:30:33.431",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656602,1753403433441,-150.0,0.00031452,2,"2025-07-25T00:30:33.441",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656603,1753403433450,-172.46,0.00031452,2,"2025-07-25T00:30:33.450",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656604,1753403433460,-1176.21,0.00031452,2,"2025-07-25T00:30:33.460",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656605,1753403433470,-150.0,0.00031452,2,"2025-07-25T00:30:33.470",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656606,1753403433480,-165.0,0.00031452,2,"2025-07-25T00:30:33.480",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656607,1753403433490,-459.31,0.00031452,2,"2025-07-25T00:30:33.490",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656608,1753403433500,-358.19,0.00031452,2,"2025-07-25T00:30:33.500",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656609,1753403433509,-459.31,0.00031452,2,"2025-07-25T00:30:33.509",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656610,1753403433519,-172.46,0.00031452,2,"2025-07-25T00:30:33.519",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656611,1753403433529,-358.19,0.00031452,2,"2025-07-25T00:30:33.529",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656612,1753403433539,-165.0,0.00031452,2,"2025-07-25T00:30:33.539",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656613,1753403433548,-1176.21,0.00031452,2,"2025-07-25T00:30:33.548",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656614,1753403433558,-150.0,0.00031452,2,"2025-07-25T00:30:33.558",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656615,1753403433568,-167.83,0.00031452,2,"2025-07-25T00:30:33.568",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656616,1753403433577,-1176.21,0.00031452,2,"2025-07-25T00:30:33.577",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656617,1753403433587,-358.19,0.00031452,2,"2025-07-25T00:30:33.587",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656618,1753403433597,-459.31,0.00031452,2,"2025-07-25T00:30:33.597",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656619,1753403433607,-459.31,0.00031452,2,"2025-07-25T00:30:33.607",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656620,1753403433616,-358.19,0.00031452,2,"2025-07-25T00:30:33.616",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656621,1753403433626,-298.69,0.00031479,2,"2025-07-25T00:30:33.626",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656622,1753403433636,-1176.21,0.00031479,2,"2025-07-25T00:30:33.636",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656623,1753403433645,-358.19,0.00031479,2,"2025-07-25T00:30:33.645",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656624,1753403433655,-1400.0,0.000315,11,"2025-07-25T00:30:33.655",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656626,1753403433665,-360.02,0.0003152,2,"2025-07-25T00:30:33.665",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656627,1753403433675,-201.0,0.00031534,2,"2025-07-25T00:30:33.675",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656628,1753403433685,-152.7,0.00031584,2,"2025-07-25T00:30:33.685",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656629,1753403433694,-544.07,0.00031597,15,"2025-07-25T00:30:33.694",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656630,1753403433703,-544.07,0.00031597,15,"2025-07-25T00:30:33.703",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656631,1753403433713,-544.07,0.00031597,15,"2025-07-25T00:30:33.713",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656632,1753403433723,-544.07,0.00031597,15,"2025-07-25T00:30:33.723",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656633,1753403433733,-1800.0,0.000316,11,"2025-07-25T00:30:33.733",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656634,1753403433743,-154.48,0.00031616,2,"2025-07-25T00:30:33.743",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656635,1753403433753,-300.0,0.00031645,2,"2025-07-25T00:30:33.753",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656636,1753403433763,-201.0,0.00031657,7,"2025-07-25T00:30:33.763",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656637,1753403433773,-300.0,0.000317,11,"2025-07-25T00:30:33.773",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656638,1753403433783,-150.0,0.00031703,2,"2025-07-25T00:30:33.783",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656639,1753403433793,-340.0,0.00031714,7,"2025-07-25T00:30:33.793",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656640,1753403433803,-3059.02607856,0.00031751,2,"2025-07-25T00:30:33.803",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656641,1753403433813,-169.48,0.00031766,2,"2025-07-25T00:30:33.813",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656642,1753403433823,-3059.02607847,0.00031773,2,"2025-07-25T00:30:33.823",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656643,1753403433834,-3059.02607847,0.00031796,2,"2025-07-25T00:30:33.834",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656644,1753403433844,-600.0,0.00031797,2,"2025-07-25T00:30:33.844",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656645,1753403433854,-1000.0,0.000318,2,"2025-07-25T00:30:33.854",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656646,1753403433864,-300.0,0.000318,11,"2025-07-25T00:30:33.864",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656647,1753403433874,-199.74,0.00031812,2,"2025-07-25T00:30:33.874",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656648,1753403433884,-3059.02607847,0.00031818,2,"2025-07-25T00:30:33.884",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656649,1753403433893,-7000.0,0.0003183,2,"2025-07-25T00:30:33.893",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656650,1753403433903,-3059.02607847,0.0003184,2,"2025-07-25T00:30:33.903",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656651,1753403433912,-1053.9646,0.00031861,2,"2025-07-25T00:30:33.912",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656652,1753403433921,-3059.02607847,0.00031863,2,"2025-07-25T00:30:33.921",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656653,1753403433930,-544.07,0.00031871,15,"2025-07-25T00:30:33.930",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656654,1753403433939,-544.07,0.00031871,15,"2025-07-25T00:30:33.939",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656655,1753403433948,-3059.02607847,0.00031885,2,"2025-07-25T00:30:33.948",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656656,1753403433957,-272.11330477,0.00031886,2,"2025-07-25T00:30:33.957",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656657,1753403433967,-194.98069152,0.00031886,15,"2025-07-25T00:30:33.967",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656658,1753403433976,-155.89272659,0.00031886,2,"2025-07-25T00:30:33.976",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656659,1753403433987,-272.11330473,0.00031894,2,"2025-07-25T00:30:33.987",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656660,1753403433997,-5000.0,0.00031897,2,"2025-07-25T00:30:33.997",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656661,1753403434007,-155.4175798,0.000319,2,"2025-07-25T00:30:34.007",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656662,1753403434016,-155.41757975,0.000319,2,"2025-07-25T00:30:34.016",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656663,1753403434026,-300.0,0.000319,11,"2025-07-25T00:30:34.026",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656664,1753403434036,-155.41757975,0.000319,2,"2025-07-25T00:30:34.036",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656666,1753403434046,-155.41757975,0.000319,2,"2025-07-25T00:30:34.046",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656667,1753403434056,-155.41757975,0.000319,2,"2025-07-25T00:30:34.056",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656668,1753403434066,-155.41757975,0.000319,2,"2025-07-25T00:30:34.066",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656669,1753403434076,-155.41757975,0.000319,2,"2025-07-25T00:30:34.076",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656670,1753403434086,-155.41757975,0.000319,2,"2025-07-25T00:30:34.086",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656671,1753403434096,-155.41757975,0.000319,2,"2025-07-25T00:30:34.096",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656672,1753403434105,-155.41757975,0.000319,2,"2025-07-25T00:30:34.105",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656673,1753403434115,-155.41757975,0.000319,2,"2025-07-25T00:30:34.115",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656674,1753403434125,-155.41757975,0.00031902,2,"2025-07-25T00:30:34.125",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656675,1753403434134,-272.11330473,0.00031903,2,"2025-07-25T00:30:34.134",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656676,1753403434144,-155.41757975,0.00031906,2,"2025-07-25T00:30:34.144",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656677,1753403434154,-3059.02607847,0.00031907,2,"2025-07-25T00:30:34.154",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656678,1753403434163,-155.41757975,0.00031909,2,"2025-07-25T00:30:34.163",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656679,1753403434173,-272.11330473,0.00031911,2,"2025-07-25T00:30:34.173",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656680,1753403434183,-155.41757975,0.00031913,2,"2025-07-25T00:30:34.183",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656681,1753403434194,-272.11330473,0.0003192,2,"2025-07-25T00:30:34.194",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656682,1753403434204,-272.11330473,0.00031928,2,"2025-07-25T00:30:34.204",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656683,1753403434217,-150.0,0.00031929,2,"2025-07-25T00:30:34.217",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656684,1753403434227,-3059.02607847,0.0003193,2,"2025-07-25T00:30:34.227",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656686,1753403434240,-272.11330473,0.00031937,2,"2025-07-25T00:30:34.240",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656687,1753403434250,-1000.0,0.00031941,2,"2025-07-25T00:30:34.250",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656688,1753403434260,-272.11330473,0.00031945,2,"2025-07-25T00:30:34.260",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656689,1753403434272,-1091.26727572,0.0003195,2,"2025-07-25T00:30:34.272",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656690,1753403434283,-3059.02607847,0.00031952,2,"2025-07-25T00:30:34.283",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656691,1753403434293,-272.11330473,0.00031954,2,"2025-07-25T00:30:34.293",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656692,1753403434303,-169.48,0.00031959,2,"2025-07-25T00:30:34.303",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656693,1753403434313,-915.98911884,0.0003196,2,"2025-07-25T00:30:34.313",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656694,1753403434323,-1682.78,0.0003196,10,"2025-07-25T00:30:34.323",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656695,1753403434334,-400.0,0.0003196,10,"2025-07-25T00:30:34.334",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656696,1753403434343,-413.82,0.0003196,2,"2025-07-25T00:30:34.343",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656697,1753403434353,-854.68,0.0003196,10,"2025-07-25T00:30:34.353",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656698,1753403434363,-160.0,0.0003196,2,"2025-07-25T00:30:34.363",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656699,1753403434372,-1431.44,0.0003196,10,"2025-07-25T00:30:34.372",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656701,1753403434383,-761.41,0.0003196,10,"2025-07-25T00:30:34.383",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656702,1753403434392,-400.0,0.0003196,2,"2025-07-25T00:30:34.392",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656703,1753403434402,-1115.42,0.0003196,10,"2025-07-25T00:30:34.402",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656704,1753403434411,-1930.75,0.0003196,10,"2025-07-25T00:30:34.411",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656705,1753403434423,-122203.0351,0.00031961,2,"2025-07-25T00:30:34.423",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656706,1753403434433,-272.11330473,0.00031962,2,"2025-07-25T00:30:34.433",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656707,1753403434443,-340.0,0.00031963,2,"2025-07-25T00:30:34.443",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656708,1753403434452,-200.0,0.00031968,2,"2025-07-25T00:30:34.452",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656709,1753403434462,-500.0,0.00031973,5,"2025-07-25T00:30:34.462",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656710,1753403434472,-500.0,0.00031973,5,"2025-07-25T00:30:34.472",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656711,1753403434483,-500.0,0.00031973,5,"2025-07-25T00:30:34.483",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656712,1753403434494,-500.0,0.00031973,5,"2025-07-25T00:30:34.494",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656713,1753403434504,-500.0,0.00031973,2,"2025-07-25T00:30:34.504",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656714,1753403434512,-500.0,0.00031973,5,"2025-07-25T00:30:34.512",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656715,1753403434522,-500.0,0.00031973,5,"2025-07-25T00:30:34.522",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656716,1753403434532,-500.0,0.00031973,5,"2025-07-25T00:30:34.532",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656717,1753403434542,-500.0,0.00031973,5,"2025-07-25T00:30:34.542",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656718,1753403434551,-500.0,0.00031973,5,"2025-07-25T00:30:34.551",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656719,1753403434561,-500.0,0.00031973,5,"2025-07-25T00:30:34.561",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656720,1753403434571,-500.0,0.00031973,5,"2025-07-25T00:30:34.571",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656721,1753403434581,-892.24,0.00031976,10,"2025-07-25T00:30:34.581",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656722,1753403434591,-400.0,0.00031976,10,"2025-07-25T00:30:34.591",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656723,1753403434600,-400.0,0.00031976,10,"2025-07-25T00:30:34.600",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656724,1753403434610,-400.0,0.00031976,10,"2025-07-25T00:30:34.610",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656725,1753403434619,-400.0,0.00031976,10,"2025-07-25T00:30:34.619",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656726,1753403434629,-400.0,0.00031976,10,"2025-07-25T00:30:34.629",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656727,1753403434639,-400.0,0.00031976,10,"2025-07-25T00:30:34.639",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656728,1753403434649,-400.0,0.00031976,10,"2025-07-25T00:30:34.649",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656729,1753403434658,-677.85,0.00031976,10,"2025-07-25T00:30:34.658",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656730,1753403434668,-400.0,0.00031976,10,"2025-07-25T00:30:34.668",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656731,1753403434678,-400.0,0.00031976,10,"2025-07-25T00:30:34.678",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656732,1753403434688,-688.8,0.00031976,10,"2025-07-25T00:30:34.688",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656733,1753403434698,-400.0,0.00031976,10,"2025-07-25T00:30:34.698",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656734,1753403434708,-443.0160352,0.00031976,10,"2025-07-25T00:30:34.708",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656735,1753403434718,-400.0,0.00031976,10,"2025-07-25T00:30:34.718",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656736,1753403434728,-400.0,0.00031976,10,"2025-07-25T00:30:34.728",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656737,1753403434739,-522.07,0.00031976,10,"2025-07-25T00:30:34.739",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656738,1753403434749,-400.0,0.00031976,10,"2025-07-25T00:30:34.749",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656739,1753403434759,-2475.9,0.00031976,10,"2025-07-25T00:30:34.759",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656740,1753403434769,-784.5,0.00031976,10,"2025-07-25T00:30:34.769",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656741,1753403434779,-1969.35,0.00031976,10,"2025-07-25T00:30:34.779",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656742,1753403434789,-4404.47,0.00031976,10,"2025-07-25T00:30:34.789",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656743,1753403434799,-2783.64,0.00031976,10,"2025-07-25T00:30:34.799",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656744,1753403434809,-4641.12,0.00031976,10,"2025-07-25T00:30:34.809",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656745,1753403434819,-457.34,0.00031976,10,"2025-07-25T00:30:34.819",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656746,1753403434828,-400.0,0.00031976,10,"2025-07-25T00:30:34.828",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656747,1753403434837,-3504.83,0.00031976,10,"2025-07-25T00:30:34.837",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656748,1753403434847,-3864.05,0.00031976,10,"2025-07-25T00:30:34.847",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656749,1753403434857,-400.0,0.00031976,10,"2025-07-25T00:30:34.857",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656750,1753403434867,-1752.83,0.00031976,10,"2025-07-25T00:30:34.867",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656751,1753403434877,-400.0,0.00031976,10,"2025-07-25T00:30:34.877",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656752,1753403434886,-400.0,0.00031976,10,"2025-07-25T00:30:34.886",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656753,1753403434896,-11551.29,0.00031976,10,"2025-07-25T00:30:34.896",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656754,1753403434906,-462.38919143,0.00031976,10,"2025-07-25T00:30:34.906",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656755,1753403434915,-400.0,0.00031976,10,"2025-07-25T00:30:34.915",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656756,1753403434925,-2392.8,0.00031976,10,"2025-07-25T00:30:34.925",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656757,1753403434934,-400.0,0.00031976,10,"2025-07-25T00:30:34.934",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656758,1753403434944,-2521.38,0.00031976,10,"2025-07-25T00:30:34.944",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656759,1753403434953,-874.3,0.00031976,10,"2025-07-25T00:30:34.953",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656760,1753403434963,-1682.78,0.00031976,10,"2025-07-25T00:30:34.963",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656761,1753403434972,-2320.23,0.00031976,10,"2025-07-25T00:30:34.972",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656762,1753403434982,-400.0,0.00031976,10,"2025-07-25T00:30:34.982",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656763,1753403434993,-854.68,0.00031976,10,"2025-07-25T00:30:34.993",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656764,1753403435003,-3613.18,0.00031976,10,"2025-07-25T00:30:35.003",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656765,1753403435012,-1431.44,0.00031976,10,"2025-07-25T00:30:35.012",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656766,1753403435022,-761.41,0.00031976,10,"2025-07-25T00:30:35.022",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656767,1753403435031,-400.0,0.00031976,10,"2025-07-25T00:30:35.031",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656768,1753403435041,-1115.42,0.00031976,10,"2025-07-25T00:30:35.041",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656769,1753403435051,-1930.75,0.00031976,10,"2025-07-25T00:30:35.051",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656770,1753403435062,-50657.1537378,0.00031976,2,"2025-07-25T00:30:35.062",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656771,1753403435071,-50657.1537378,0.00031977,2,"2025-07-25T00:30:35.071",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656772,1753403435081,-82392.92233382,0.00031977,2,"2025-07-25T00:30:35.081",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656773,1753403435099,-35807.10305418,0.00031977,2,"2025-07-25T00:30:35.099",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656774,1753403435108,-78394.3491989,0.00031977,2,"2025-07-25T00:30:35.108",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656775,1753403435118,-16885.7179126,0.00031978,2,"2025-07-25T00:30:35.118",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656776,1753403435127,-4899.64682493,0.00031978,2,"2025-07-25T00:30:35.127",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656777,1753403435137,-16885.7179126,0.00031978,2,"2025-07-25T00:30:35.137",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656778,1753403435146,-29397.8809496,0.00031978,2,"2025-07-25T00:30:35.146",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656779,1753403435155,-33771.4358252,0.00031979,2,"2025-07-25T00:30:35.155",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656780,1753403435165,-19598.5872997,0.00031979,2,"2025-07-25T00:30:35.165",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656781,1753403435175,-4899.64682493,0.00031979,2,"2025-07-25T00:30:35.175",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656782,1753403435184,-150.0,0.0003198,2,"2025-07-25T00:30:35.184",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656783,1753403435193,-1682.78,0.00031984,10,"2025-07-25T00:30:35.193",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656784,1753403435203,-400.0,0.00031984,10,"2025-07-25T00:30:35.203",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656785,1753403435214,-854.68,0.00031984,10,"2025-07-25T00:30:35.214",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656786,1753403435226,-1431.44,0.00031984,10,"2025-07-25T00:30:35.226",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656787,1753403435244,-761.41,0.00031984,10,"2025-07-25T00:30:35.244",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656788,1753403435254,-1115.42,0.00031984,10,"2025-07-25T00:30:35.254",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656789,1753403435263,-1682.78,0.00031985,10,"2025-07-25T00:30:35.263",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656790,1753403435273,-400.0,0.00031985,10,"2025-07-25T00:30:35.273",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656791,1753403435284,-854.68,0.00031985,10,"2025-07-25T00:30:35.284",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656792,1753403435294,-1431.44,0.00031985,10,"2025-07-25T00:30:35.294",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656793,1753403435305,-761.41,0.00031985,10,"2025-07-25T00:30:35.305",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656794,1753403435315,-1115.42,0.00031985,10,"2025-07-25T00:30:35.315",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656795,1753403435324,-67542.8716504,0.00031985,2,"2025-07-25T00:30:35.324",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656796,1753403435334,-63695.4087241,0.00031985,2,"2025-07-25T00:30:35.334",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656797,1753403435343,-33771.4358252,0.00031986,2,"2025-07-25T00:30:35.343",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656798,1753403435352,-93093.2896737,0.00031986,2,"2025-07-25T00:30:35.352",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656799,1753403435362,-400.0,0.00031986,10,"2025-07-25T00:30:35.362",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656800,1753403435371,-400.0,0.00031986,10,"2025-07-25T00:30:35.371",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656801,1753403435381,-711.61,0.00031986,10,"2025-07-25T00:30:35.381",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656802,1753403435391,-400.0,0.00031986,10,"2025-07-25T00:30:35.391",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656803,1753403435400,-400.0,0.00031986,10,"2025-07-25T00:30:35.400",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656804,1753403435410,-400.0,0.00031986,10,"2025-07-25T00:30:35.410",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656805,1753403435419,-400.0,0.00031986,10,"2025-07-25T00:30:35.419",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656806,1753403435429,-499.68,0.00031986,10,"2025-07-25T00:30:35.429",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656807,1753403435439,-400.0,0.00031986,10,"2025-07-25T00:30:35.439",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656808,1753403435448,-400.0,0.00031986,10,"2025-07-25T00:30:35.448",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656809,1753403435458,-400.0,0.00031986,10,"2025-07-25T00:30:35.458",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656810,1753403435468,-400.0,0.00031986,10,"2025-07-25T00:30:35.468",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656811,1753403435479,-892.24,0.00031986,10,"2025-07-25T00:30:35.479",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656812,1753403435490,-892.24,0.00031986,10,"2025-07-25T00:30:35.490",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656813,1753403435499,-544.338891,0.00031986,10,"2025-07-25T00:30:35.499",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656814,1753403435509,-400.0,0.00031986,10,"2025-07-25T00:30:35.509",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656815,1753403435519,-400.0,0.00031986,10,"2025-07-25T00:30:35.519",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656816,1753403435529,-400.0,0.00031986,10,"2025-07-25T00:30:35.529",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656817,1753403435539,-400.0,0.00031986,10,"2025-07-25T00:30:35.539",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656818,1753403435549,-5597.96,0.00031986,10,"2025-07-25T00:30:35.549",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656819,1753403435869,-2295.09,0.00031986,10,"2025-07-25T00:30:35.869",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656820,1753403435879,-3075.31,0.00031986,10,"2025-07-25T00:30:35.879",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656821,1753403435888,-3058.16,0.00031986,10,"2025-07-25T00:30:35.888",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656822,1753403435897,-400.0,0.00031986,10,"2025-07-25T00:30:35.897",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656823,1753403435907,-400.0,0.00031986,10,"2025-07-25T00:30:35.907",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656824,1753403435916,-13007.53,0.00031986,10,"2025-07-25T00:30:35.916",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656825,1753403435926,-400.0,0.00031986,10,"2025-07-25T00:30:35.926",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656826,1753403435935,-400.0,0.00031986,10,"2025-07-25T00:30:35.935",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656827,1753403435945,-400.0,0.00031986,10,"2025-07-25T00:30:35.945",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656828,1753403435954,-6143.68,0.00031986,10,"2025-07-25T00:30:35.954",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656829,1753403435964,-400.0,0.00031986,10,"2025-07-25T00:30:35.964",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656830,1753403435973,-400.0,0.00031986,10,"2025-07-25T00:30:35.973",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656831,1753403435983,-400.0,0.00031986,10,"2025-07-25T00:30:35.983",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656832,1753403435994,-163.31795,0.00031986,10,"2025-07-25T00:30:35.994",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656833,1753403436003,-165.999605,0.00031986,10,"2025-07-25T00:30:36.003",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656834,1753403436013,-2909.555568,0.00031986,10,"2025-07-25T00:30:36.013",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656835,1753403436022,-3008.945631,0.00031986,10,"2025-07-25T00:30:36.022",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656836,1753403436032,-4201.81,0.00031986,10,"2025-07-25T00:30:36.032",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656837,1753403436041,-400.0,0.00031986,10,"2025-07-25T00:30:36.041",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656838,1753403436051,-3133.934716,0.00031986,10,"2025-07-25T00:30:36.051",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656839,1753403436060,-400.0,0.00031986,10,"2025-07-25T00:30:36.060",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656840,1753403436070,-3133.934716,0.00031986,10,"2025-07-25T00:30:36.070",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656841,1753403436079,-2597.69,0.00031986,10,"2025-07-25T00:30:36.079",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656842,1753403436089,-677.85,0.00031986,10,"2025-07-25T00:30:36.089",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656843,1753403436098,-677.85,0.00031986,10,"2025-07-25T00:30:36.098",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656844,1753403436107,-2035.65,0.00031986,10,"2025-07-25T00:30:36.107",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656845,1753403436118,-4016.5,0.00031986,10,"2025-07-25T00:30:36.118",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656846,1753403436128,-400.0,0.00031986,10,"2025-07-25T00:30:36.128",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656847,1753403436139,-400.0,0.00031986,10,"2025-07-25T00:30:36.139",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656848,1753403436149,-4867.17,0.00031986,10,"2025-07-25T00:30:36.149",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656849,1753403436159,-6499.08,0.00031986,10,"2025-07-25T00:30:36.159",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656850,1753403436168,-400.0,0.00031986,10,"2025-07-25T00:30:36.168",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656851,1753403436179,-400.0,0.00031986,10,"2025-07-25T00:30:36.179",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656852,1753403436191,-157.493079,0.00031986,10,"2025-07-25T00:30:36.191",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656853,1753403436200,-15991.29,0.00031986,10,"2025-07-25T00:30:36.200",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656854,1753403436209,-157.493079,0.00031986,10,"2025-07-25T00:30:36.209",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656855,1753403436227,-688.8,0.00031986,10,"2025-07-25T00:30:36.227",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656856,1753403436238,-400.0,0.00031986,10,"2025-07-25T00:30:36.238",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656857,1753403436248,-688.8,0.00031986,10,"2025-07-25T00:30:36.248",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656858,1753403436259,-506.6727693,0.00031986,10,"2025-07-25T00:30:36.259",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656859,1753403436269,-400.0,0.00031986,10,"2025-07-25T00:30:36.269",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656860,1753403436279,-1469.55910447,0.00031986,10,"2025-07-25T00:30:36.279",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656861,1753403436315,-4734.24089553,0.00031986,10,"2025-07-25T00:30:36.315",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656862,1753403436325,-400.0,0.00031986,10,"2025-07-25T00:30:36.325",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656863,1753403436334,-3976.18,0.00031986,10,"2025-07-25T00:30:36.334",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656864,1753403436344,-400.0,0.00031986,10,"2025-07-25T00:30:36.344",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656865,1753403436353,-400.0,0.00031986,10,"2025-07-25T00:30:36.353",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656866,1753403436363,-522.07,0.00031986,10,"2025-07-25T00:30:36.363",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656867,1753403436373,-522.07,0.00031986,10,"2025-07-25T00:30:36.373",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656868,1753403436384,-400.0,0.00031986,10,"2025-07-25T00:30:36.384",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656869,1753403436394,-400.0,0.00031986,10,"2025-07-25T00:30:36.394",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656870,1753403436405,-2475.9,0.00031986,10,"2025-07-25T00:30:36.405",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656871,1753403436415,-2475.9,0.00031986,10,"2025-07-25T00:30:36.415",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656872,1753403436426,-784.5,0.00031986,10,"2025-07-25T00:30:36.426",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656873,1753403436436,-784.5,0.00031986,10,"2025-07-25T00:30:36.436",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656874,1753403436447,-899.48520521,0.00031986,10,"2025-07-25T00:30:36.447",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656875,1753403436459,-4761.50309651,0.00031986,10,"2025-07-25T00:30:36.459",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656876,1753403436475,-424.42169828,0.00031986,10,"2025-07-25T00:30:36.475",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656877,1753403436486,-722.72441287,0.00031986,10,"2025-07-25T00:30:36.486",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656925,1753403439625,-195.075,0.00025641,2,"2025-07-25T00:30:39.625",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656927,1753403439634,-400.0,0.0003196,10,"2025-07-25T00:30:39.634",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656929,1753403439644,-400.0,0.0003196,10,"2025-07-25T00:30:39.644",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656931,1753403439653,-400.0,0.00031976,10,"2025-07-25T00:30:39.653",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656933,1753403439663,-402.745325,0.00031976,10,"2025-07-25T00:30:39.663",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656935,1753403439676,-857.094675,0.00031976,10,"2025-07-25T00:30:39.676",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656937,1753403439686,-26.8137262,0.00031976,10,"2025-07-25T00:30:39.686",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656940,1753403439697,-317.90889257,0.00031976,10,"2025-07-25T00:30:39.697",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656944,1753403439728,-387.0,0.00030113,2,"2025-07-25T00:30:39.728",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656946,1753403439738,-55.27738123,0.00031976,10,"2025-07-25T00:30:39.738",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656948,1753403439748,-296.12829152,0.00031984,10,"2025-07-25T00:30:39.748",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656950,1753403439760,-343.93041777,0.00031984,10,"2025-07-25T00:30:39.760",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656960,1753403439842,-1290.69129071,0.00031984,10,"2025-07-25T00:30:39.842",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656962,1753403439852,-400.0,0.00031984,10,"2025-07-25T00:30:39.852",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656964,1753403439861,-1930.75,0.00031985,10,"2025-07-25T00:30:39.861",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656966,1753403439870,-263.1966621,0.00031985,10,"2025-07-25T00:30:39.870",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656968,1753403439880,-136.8033379,0.00031985,10,"2025-07-25T00:30:39.880",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656970,1753403439889,-865.95170218,0.00031986,10,"2025-07-25T00:30:39.889",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656979,1753403439965,-380.67388495,0.00031986,10,"2025-07-25T00:30:39.965",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656981,1753403439975,-1969.35,0.00031986,10,"2025-07-25T00:30:39.975",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656983,1753403439984,-168.79030382,0.00031986,10,"2025-07-25T00:30:39.984",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656985,1753403439996,-4235.67969618,0.00031986,10,"2025-07-25T00:30:39.996",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656987,1753403440006,-4404.47,0.00031986,10,"2025-07-25T00:30:40.006",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656989,1753403440016,-5201.72,0.00031986,10,"2025-07-25T00:30:40.016",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656991,1753403440026,-2783.64,0.00031986,10,"2025-07-25T00:30:40.026",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656993,1753403440036,-2783.64,0.00031986,10,"2025-07-25T00:30:40.036",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656995,1753403440045,-165.999605,0.00031986,10,"2025-07-25T00:30:40.045",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656997,1753403440055,-4641.12,0.00031986,10,"2025-07-25T00:30:40.055",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374656999,1753403440064,-4641.12,0.00031986,10,"2025-07-25T00:30:40.064",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657001,1753403440073,-1731.65,0.00031986,10,"2025-07-25T00:30:40.073",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657003,1753403440082,-457.34,0.00031986,10,"2025-07-25T00:30:40.082",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657005,1753403440092,-457.34,0.00031986,10,"2025-07-25T00:30:40.092",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657007,1753403440101,-3329.85662321,0.00031986,10,"2025-07-25T00:30:40.101",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657009,1753403440113,-2497.92337679,0.00031986,10,"2025-07-25T00:30:40.113",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657011,1753403440122,-400.0,0.00031986,10,"2025-07-25T00:30:40.122",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657013,1753403440132,-400.0,0.00031986,10,"2025-07-25T00:30:40.132",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657015,1753403440141,-3504.83,0.00031986,10,"2025-07-25T00:30:40.141",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657017,1753403440150,-3491.39442618,0.00031986,10,"2025-07-25T00:30:40.150",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657095,1753403441017,-400.0,0.0003196,10,"2025-07-25T00:30:41.017",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657097,1753403441026,-13.43557382,0.00031986,10,"2025-07-25T00:30:41.026",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657099,1753403441037,-123.67969912,0.00031986,10,"2025-07-25T00:30:41.037",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657102,1753403441052,-3740.37030088,0.00031986,10,"2025-07-25T00:30:41.052",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657104,1753403441061,-3080.66641185,0.00031986,10,"2025-07-25T00:30:41.061",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657106,1753403441073,-783.38358815,0.00031986,10,"2025-07-25T00:30:41.073",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657108,1753403441082,-2877.39,0.00031986,10,"2025-07-25T00:30:41.082",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657110,1753403441091,-108.04544937,0.00031986,10,"2025-07-25T00:30:41.091",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657113,1753403441111,-51.83290217,0.00031986,10,"2025-07-25T00:30:41.111",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657115,1753403441120,-1752.83,0.00031986,10,"2025-07-25T00:30:41.120",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657117,1753403441130,-1752.83,0.00031986,10,"2025-07-25T00:30:41.130",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657118,1753403441139,-400.0,0.00031986,10,"2025-07-25T00:30:41.139",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657121,1753403441148,-400.0,0.00031986,10,"2025-07-25T00:30:41.148",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657123,1753403441158,-1649.39,0.00031986,10,"2025-07-25T00:30:41.158",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657125,1753403441169,-5956.13,0.00031986,10,"2025-07-25T00:30:41.169",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657127,1753403441179,-400.0,0.00031986,10,"2025-07-25T00:30:41.179",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657128,1753403441188,-400.0,0.00031986,10,"2025-07-25T00:30:41.188",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657131,1753403441198,-11551.29,0.00031986,10,"2025-07-25T00:30:41.198",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657132,1753403441207,-11551.29,0.00031986,10,"2025-07-25T00:30:41.207",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657134,1753403441219,-522.2732109,0.00031986,10,"2025-07-25T00:30:41.219",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657136,1753403441228,-2392.8,0.00031986,10,"2025-07-25T00:30:41.228",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657138,1753403441237,-2392.8,0.00031986,10,"2025-07-25T00:30:41.237",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657140,1753403441248,-1372.37,0.00031986,10,"2025-07-25T00:30:41.248",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657142,1753403441259,-400.0,0.00031986,10,"2025-07-25T00:30:41.259",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657144,1753403441268,-400.0,0.00031986,10,"2025-07-25T00:30:41.268",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657146,1753403441277,-2521.38,0.00031986,10,"2025-07-25T00:30:41.277",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657148,1753403441287,-2521.38,0.00031986,10,"2025-07-25T00:30:41.287",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657150,1753403441298,-175.727858,0.00031986,10,"2025-07-25T00:30:41.298",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657152,1753403441309,-164.15328764,0.00031986,10,"2025-07-25T00:30:41.309",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657154,1753403441318,-151.0,0.00031986,7,"2025-07-25T00:30:41.318",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657156,1753403441328,-10219.98,0.00031986,10,"2025-07-25T00:30:41.328",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657158,1753403441337,-2754.7,0.00031986,10,"2025-07-25T00:30:41.337",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657160,1753403441346,-874.3,0.00031986,10,"2025-07-25T00:30:41.346",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657162,1753403441356,-874.3,0.00031986,10,"2025-07-25T00:30:41.356",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657164,1753403441365,-1682.78,0.00031986,10,"2025-07-25T00:30:41.365",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657166,1753403441375,-1682.78,0.00031986,10,"2025-07-25T00:30:41.375",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657168,1753403441385,-3497.82,0.00031986,10,"2025-07-25T00:30:41.385",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657170,1753403441395,-2320.23,0.00031986,10,"2025-07-25T00:30:41.395",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657172,1753403441404,-1682.78,0.00031986,10,"2025-07-25T00:30:41.404",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657174,1753403441414,-2320.23,0.00031986,10,"2025-07-25T00:30:41.414",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657176,1753403441423,-400.0,0.00031986,10,"2025-07-25T00:30:41.423",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657178,1753403441432,-5829.79,0.00031986,10,"2025-07-25T00:30:41.432",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657180,1753403441442,-400.0,0.00031986,10,"2025-07-25T00:30:41.442",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657182,1753403441452,-854.68,0.00031986,10,"2025-07-25T00:30:41.452",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657184,1753403441462,-3613.18,0.00031986,10,"2025-07-25T00:30:41.462",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657186,1753403441471,-1431.44,0.00031986,10,"2025-07-25T00:30:41.471",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657188,1753403441481,-761.41,0.00031986,10,"2025-07-25T00:30:41.481",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657190,1753403441491,-400.0,0.00031986,10,"2025-07-25T00:30:41.491",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657192,1753403441500,-3613.18,0.00031986,10,"2025-07-25T00:30:41.500",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657194,1753403441509,-400.0,0.00031986,10,"2025-07-25T00:30:41.509",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657196,1753403441519,-2323.53,0.00031986,10,"2025-07-25T00:30:41.519",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657198,1753403441528,-1115.42,0.00031986,10,"2025-07-25T00:30:41.528",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657200,1753403441537,-4311.55,0.00031986,10,"2025-07-25T00:30:41.537",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657202,1753403441547,-400.0,0.00031986,10,"2025-07-25T00:30:41.547",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657204,1753403441557,-1930.75,0.00031986,10,"2025-07-25T00:30:41.557",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657206,1753403441567,-1259.84,0.00031986,10,"2025-07-25T00:30:41.567",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657208,1753403441576,-1259.84,0.00031986,10,"2025-07-25T00:30:41.576",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657210,1753403441586,-20472.69197525,0.00031986,2,"2025-07-25T00:30:41.586",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657212,1753403441595,-400.0,0.00031987,10,"2025-07-25T00:30:41.595",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657214,1753403441605,-400.0,0.00031987,10,"2025-07-25T00:30:41.605",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657216,1753403441615,-400.0,0.00031987,10,"2025-07-25T00:30:41.615",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657218,1753403441624,-500.0,0.00031987,10,"2025-07-25T00:30:41.624",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657220,1753403441634,-203.2455957,0.00031987,10,"2025-07-25T00:30:41.634",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657222,1753403441643,-515.36718134,0.00031987,10,"2025-07-25T00:30:41.643",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657224,1753403441653,-400.0,0.00031987,10,"2025-07-25T00:30:41.653",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657226,1753403441663,-502.16145934,0.00031987,10,"2025-07-25T00:30:41.663",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657228,1753403441672,-435.57,0.00031987,10,"2025-07-25T00:30:41.672",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657230,1753403441681,-400.0,0.00031987,10,"2025-07-25T00:30:41.681",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657231,1753403441691,-400.0,0.00031987,10,"2025-07-25T00:30:41.691",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657234,1753403441700,-400.0,0.00031987,10,"2025-07-25T00:30:41.700",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657236,1753403441710,-2078.79,0.00031987,10,"2025-07-25T00:30:41.710",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657237,1753403441719,-400.0,0.00031987,10,"2025-07-25T00:30:41.719",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657240,1753403441729,-400.0,0.00031987,10,"2025-07-25T00:30:41.729",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657242,1753403441739,-400.0,0.00031987,10,"2025-07-25T00:30:41.739",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657244,1753403441749,-400.0,0.00031987,10,"2025-07-25T00:30:41.749",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657246,1753403441758,-2957.36,0.00031987,10,"2025-07-25T00:30:41.758",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657248,1753403441768,-400.0,0.00031987,10,"2025-07-25T00:30:41.768",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657250,1753403441777,-400.0,0.00031987,10,"2025-07-25T00:30:41.777",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657252,1753403441787,-400.0,0.00031987,10,"2025-07-25T00:30:41.787",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657254,1753403441796,-400.0,0.00031987,10,"2025-07-25T00:30:41.796",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657256,1753403441806,-2487.17,0.00031987,10,"2025-07-25T00:30:41.806",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657258,1753403441815,-400.0,0.00031987,10,"2025-07-25T00:30:41.815",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657260,1753403441827,-400.0,0.00031987,10,"2025-07-25T00:30:41.827",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657262,1753403441837,-400.0,0.00031987,10,"2025-07-25T00:30:41.837",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657263,1753403441846,-400.0,0.00031987,10,"2025-07-25T00:30:41.846",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657266,1753403441855,-400.0,0.00031987,10,"2025-07-25T00:30:41.855",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657268,1753403441864,-603.63,0.00031987,10,"2025-07-25T00:30:41.864",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657269,1753403441874,-400.0,0.00031987,10,"2025-07-25T00:30:41.874",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657272,1753403441884,-513.86,0.00031987,10,"2025-07-25T00:30:41.884",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657274,1753403441894,-400.0,0.00031987,10,"2025-07-25T00:30:41.894",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657275,1753403441904,-400.0,0.00031987,10,"2025-07-25T00:30:41.904",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657277,1753403441913,-400.0,0.00031987,10,"2025-07-25T00:30:41.913",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657279,1753403441923,-1572.64,0.00031987,10,"2025-07-25T00:30:41.923",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657281,1753403441934,-400.0,0.00031987,10,"2025-07-25T00:30:41.934",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657283,1753403441943,-701.75,0.00031987,10,"2025-07-25T00:30:41.943",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657285,1753403441953,-400.0,0.00031987,10,"2025-07-25T00:30:41.953",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657287,1753403441962,-2588.28,0.00031987,10,"2025-07-25T00:30:41.962",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657289,1753403441971,-400.0,0.00031987,10,"2025-07-25T00:30:41.971",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657291,1753403441981,-400.0,0.00031987,10,"2025-07-25T00:30:41.981",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657293,1753403441991,-400.0,0.00031987,7,"2025-07-25T00:30:41.991",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657295,1753403442003,-1945.36,0.00031987,10,"2025-07-25T00:30:42.003",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657297,1753403442013,-400.0,0.00031987,10,"2025-07-25T00:30:42.013",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657299,1753403442022,-2700.22,0.00031987,10,"2025-07-25T00:30:42.022",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657301,1753403442032,-400.0,0.00031987,10,"2025-07-25T00:30:42.032",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657303,1753403442041,-400.0,0.00031987,10,"2025-07-25T00:30:42.041",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657305,1753403442051,-1384.89,0.00031987,10,"2025-07-25T00:30:42.051",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657307,1753403442060,-400.0,0.00031987,10,"2025-07-25T00:30:42.060",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657309,1753403442070,-981.37,0.00031987,10,"2025-07-25T00:30:42.070",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657311,1753403442079,-400.0,0.00031987,10,"2025-07-25T00:30:42.079",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657313,1753403442089,-1768.07,0.00031987,10,"2025-07-25T00:30:42.089",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657315,1753403442099,-400.0,0.00031987,10,"2025-07-25T00:30:42.099",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657317,1753403442109,-400.0,0.00031987,10,"2025-07-25T00:30:42.109",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657319,1753403442119,-400.0,0.00031987,10,"2025-07-25T00:30:42.119",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657321,1753403442128,-1428.65,0.00031987,10,"2025-07-25T00:30:42.128",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657324,1753403442138,-400.0,0.00031987,10,"2025-07-25T00:30:42.138",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657325,1753403442147,-400.0,0.00031987,10,"2025-07-25T00:30:42.147",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657327,1753403442156,-3033.89,0.00031987,10,"2025-07-25T00:30:42.156",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657329,1753403442166,-400.0,0.00031987,10,"2025-07-25T00:30:42.166",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657331,1753403442175,-400.0,0.00031987,10,"2025-07-25T00:30:42.175",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657333,1753403442185,-2700.09,0.00031987,10,"2025-07-25T00:30:42.185",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657336,1753403442195,-400.0,0.00031987,10,"2025-07-25T00:30:42.195",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657338,1753403442204,-400.0,0.00031987,10,"2025-07-25T00:30:42.204",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657340,1753403442214,-1775.32,0.00031987,10,"2025-07-25T00:30:42.214",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657341,1753403442226,-1091.41,0.00031987,10,"2025-07-25T00:30:42.226",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657344,1753403442236,-746.26,0.00031987,10,"2025-07-25T00:30:42.236",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657346,1753403442248,-400.0,0.00031987,10,"2025-07-25T00:30:42.248",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657348,1753403442258,-400.0,0.00031987,10,"2025-07-25T00:30:42.258",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657349,1753403442267,-563.28,0.00031987,10,"2025-07-25T00:30:42.267",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657352,1753403442276,-400.0,0.00031987,10,"2025-07-25T00:30:42.276",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657354,1753403442286,-2280.9,0.00031987,10,"2025-07-25T00:30:42.286",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657355,1753403442295,-400.0,0.00031987,10,"2025-07-25T00:30:42.295",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657357,1753403442305,-400.0,0.00031987,10,"2025-07-25T00:30:42.305",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657360,1753403442315,-400.0,0.00031987,10,"2025-07-25T00:30:42.315",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657361,1753403442324,-400.0,0.00031987,10,"2025-07-25T00:30:42.324",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657363,1753403442334,-2292.67,0.00031987,10,"2025-07-25T00:30:42.334",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657365,1753403442343,-815.35,0.00031987,10,"2025-07-25T00:30:42.343",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657368,1753403442353,-400.0,0.00031987,10,"2025-07-25T00:30:42.353",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657370,1753403442363,-400.0,0.00031987,10,"2025-07-25T00:30:42.363",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657371,1753403442373,-2709.55,0.00031987,10,"2025-07-25T00:30:42.373",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657373,1753403442382,-400.0,0.00031987,10,"2025-07-25T00:30:42.382",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657375,1753403442392,-400.0,0.00031987,10,"2025-07-25T00:30:42.392",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657377,1753403442401,-400.0,0.00031987,10,"2025-07-25T00:30:42.401",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657379,1753403442410,-950.52,0.00031987,10,"2025-07-25T00:30:42.410",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657381,1753403442420,-400.0,0.00031987,10,"2025-07-25T00:30:42.420",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657383,1753403442429,-2917.76,0.00031987,10,"2025-07-25T00:30:42.429",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657385,1753403442438,-400.0,0.00031987,10,"2025-07-25T00:30:42.438",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657387,1753403442448,-400.0,0.00031987,10,"2025-07-25T00:30:42.448",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657389,1753403442456,-400.0,0.00031987,10,"2025-07-25T00:30:42.456",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657391,1753403442465,-1390.03,0.00031987,10,"2025-07-25T00:30:42.465",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657393,1753403442476,-400.0,0.00031987,10,"2025-07-25T00:30:42.476",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657395,1753403442485,-400.0,0.00031987,10,"2025-07-25T00:30:42.485",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657397,1753403442495,-1204.68,0.00031987,10,"2025-07-25T00:30:42.495",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657399,1753403442504,-400.0,0.00031987,10,"2025-07-25T00:30:42.504",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657401,1753403442513,-1613.53,0.00031987,10,"2025-07-25T00:30:42.513",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657403,1753403442523,-400.0,0.00031987,10,"2025-07-25T00:30:42.523",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657405,1753403442533,-400.0,0.00031987,10,"2025-07-25T00:30:42.533",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657407,1753403442542,-1889.39,0.00031987,10,"2025-07-25T00:30:42.542",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657408,1753403442551,-400.0,0.00031987,10,"2025-07-25T00:30:42.551",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657409,1753403442560,-3216.16,0.00031987,10,"2025-07-25T00:30:42.560",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657410,1753403442569,-400.0,0.00031987,10,"2025-07-25T00:30:42.569",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657411,1753403442579,-400.0,0.00031987,10,"2025-07-25T00:30:42.579",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657412,1753403442588,-521.43978953,0.00031987,10,"2025-07-25T00:30:42.588",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657413,1753403442597,-400.0,0.00031987,10,"2025-07-25T00:30:42.597",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657414,1753403442607,-1519.59,0.00031987,10,"2025-07-25T00:30:42.607",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657415,1753403442615,-1254.97,0.00031987,10,"2025-07-25T00:30:42.615",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657416,1753403442625,-400.0,0.00031987,10,"2025-07-25T00:30:42.625",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657417,1753403442634,-400.0,0.00031987,10,"2025-07-25T00:30:42.634",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657419,1753403442644,-400.0,0.00031987,10,"2025-07-25T00:30:42.644",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657421,1753403442653,-1197.44,0.00031987,10,"2025-07-25T00:30:42.653",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657425,1753403442662,-400.0,0.00031987,10,"2025-07-25T00:30:42.662",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657429,1753403442672,-1230.28,0.00031987,10,"2025-07-25T00:30:42.672",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657432,1753403442682,-400.0,0.00031987,10,"2025-07-25T00:30:42.682",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657434,1753403442691,-400.0,0.00031987,10,"2025-07-25T00:30:42.691",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657436,1753403442700,-400.0,0.00031987,10,"2025-07-25T00:30:42.700",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657438,1753403442710,-1149.55,0.00031987,10,"2025-07-25T00:30:42.710",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657440,1753403442719,-400.0,0.00031987,10,"2025-07-25T00:30:42.719",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657442,1753403442729,-400.0,0.00031987,10,"2025-07-25T00:30:42.729",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657444,1753403442738,-400.0,0.00031987,10,"2025-07-25T00:30:42.738",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657446,1753403442747,-400.0,0.00031987,10,"2025-07-25T00:30:42.747",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657448,1753403442757,-1575.04,0.00031987,10,"2025-07-25T00:30:42.757",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657450,1753403442766,-1740.23,0.00031987,10,"2025-07-25T00:30:42.766",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657452,1753403442776,-400.0,0.00031987,10,"2025-07-25T00:30:42.776",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657454,1753403442785,-400.0,0.00031987,10,"2025-07-25T00:30:42.785",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657456,1753403442795,-400.0,0.00031987,10,"2025-07-25T00:30:42.795",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657458,1753403442805,-493.2367639,0.00031987,10,"2025-07-25T00:30:42.805",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657460,1753403442815,-543.9848099,0.00031987,10,"2025-07-25T00:30:42.815",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657462,1753403442824,-1900.37,0.00031987,10,"2025-07-25T00:30:42.824",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657464,1753403442834,-400.0,0.00031987,10,"2025-07-25T00:30:42.834",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657466,1753403442843,-400.0,0.00031987,10,"2025-07-25T00:30:42.843",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657468,1753403442853,-400.0,0.00031987,10,"2025-07-25T00:30:42.853",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657470,1753403442863,-2627.29,0.00031987,10,"2025-07-25T00:30:42.863",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657472,1753403442872,-400.0,0.00031987,10,"2025-07-25T00:30:42.872",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657474,1753403442882,-400.0,0.00031987,10,"2025-07-25T00:30:42.882",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657476,1753403442891,-400.0,0.00031987,10,"2025-07-25T00:30:42.891",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657478,1753403442901,-400.0,0.00031987,10,"2025-07-25T00:30:42.901",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657480,1753403442911,-231.0818075,0.00031987,10,"2025-07-25T00:30:42.911",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657482,1753403442920,-500.0,0.00031987,10,"2025-07-25T00:30:42.920",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657484,1753403442930,-2393.59,0.00031987,10,"2025-07-25T00:30:42.930",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657486,1753403442940,-436.0517471,0.00031987,10,"2025-07-25T00:30:42.940",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657488,1753403442949,-2145.46,0.00031987,10,"2025-07-25T00:30:42.949",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657490,1753403442959,-400.0,0.00031987,10,"2025-07-25T00:30:42.959",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657492,1753403442969,-400.0,0.00031987,10,"2025-07-25T00:30:42.969",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657495,1753403442981,-400.0,0.00031987,10,"2025-07-25T00:30:42.981",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657497,1753403442991,-1113.01,0.00031987,10,"2025-07-25T00:30:42.991",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657499,1753403443002,-400.0,0.00031987,10,"2025-07-25T00:30:43.002",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657501,1753403443012,-400.0,0.00031987,10,"2025-07-25T00:30:43.012",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657503,1753403443022,-1678.48,0.00031987,10,"2025-07-25T00:30:43.022",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657505,1753403443032,-400.0,0.00031987,10,"2025-07-25T00:30:43.032",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657507,1753403443041,-759.05,0.00031987,10,"2025-07-25T00:30:43.041",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657509,1753403443050,-188.47772793,0.00031987,10,"2025-07-25T00:30:43.050",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657511,1753403443059,-400.0,0.00031987,10,"2025-07-25T00:30:43.059",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657513,1753403443069,-400.0,0.00031987,10,"2025-07-25T00:30:43.069",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657515,1753403443079,-400.0,0.00031987,10,"2025-07-25T00:30:43.079",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657517,1753403443088,-400.0,0.00031987,10,"2025-07-25T00:30:43.088",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657519,1753403443098,-986.64,0.00031987,10,"2025-07-25T00:30:43.098",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657521,1753403443107,-400.0,0.00031987,10,"2025-07-25T00:30:43.107",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657523,1753403443116,-534.82183832,0.00031987,10,"2025-07-25T00:30:43.116",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657525,1753403443126,-400.0,0.00031987,10,"2025-07-25T00:30:43.126",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657527,1753403443135,-2197.41,0.00031987,10,"2025-07-25T00:30:43.135",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657529,1753403443145,-400.0,0.00031987,10,"2025-07-25T00:30:43.145",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657530,1753403443154,-1764.36,0.00031987,10,"2025-07-25T00:30:43.154",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657532,1753403443164,-699.04,0.00031987,10,"2025-07-25T00:30:43.164",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657535,1753403443173,-400.0,0.00031987,10,"2025-07-25T00:30:43.173",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657536,1753403443183,-400.0,0.00031987,10,"2025-07-25T00:30:43.183",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657538,1753403443192,-400.0,0.00031987,10,"2025-07-25T00:30:43.192",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657540,1753403443202,-1715.5,0.00031987,10,"2025-07-25T00:30:43.202",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657542,1753403443211,-400.0,0.00031987,10,"2025-07-25T00:30:43.211",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657544,1753403443224,-479.83393506,0.00031987,10,"2025-07-25T00:30:43.224",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657546,1753403443234,-400.0,0.00031987,10,"2025-07-25T00:30:43.234",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657548,1753403443243,-400.0,0.00031987,10,"2025-07-25T00:30:43.243",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657550,1753403443253,-3092.41,0.00031987,10,"2025-07-25T00:30:43.253",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657552,1753403443264,-3181.66,0.00031987,10,"2025-07-25T00:30:43.264",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657555,1753403443274,-400.0,0.00031987,10,"2025-07-25T00:30:43.274",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657557,1753403443283,-400.0,0.00031987,10,"2025-07-25T00:30:43.283",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657559,1753403443294,-2263.71,0.00031987,10,"2025-07-25T00:30:43.294",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657561,1753403443303,-400.0,0.00031987,10,"2025-07-25T00:30:43.303",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657563,1753403443313,-1665.65,0.00031987,10,"2025-07-25T00:30:43.313",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657565,1753403443323,-400.0,0.00031987,10,"2025-07-25T00:30:43.323",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657567,1753403443333,-389.92692729,0.00031987,10,"2025-07-25T00:30:43.333",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657569,1753403443343,-400.0,0.00031987,10,"2025-07-25T00:30:43.343",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657570,1753403443352,-2208.32,0.00031987,10,"2025-07-25T00:30:43.352",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657573,1753403443362,-500.0,0.00031987,10,"2025-07-25T00:30:43.362",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657575,1753403443371,-480.85996775,0.00031987,10,"2025-07-25T00:30:43.371",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657577,1753403443381,-707.75,0.00031987,10,"2025-07-25T00:30:43.381",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657579,1753403443391,-400.0,0.00031987,10,"2025-07-25T00:30:43.391",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657581,1753403443401,-400.0,0.00031987,10,"2025-07-25T00:30:43.401",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657583,1753403443410,-1739.09,0.00031987,10,"2025-07-25T00:30:43.410",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657585,1753403443419,-2606.4,0.00031987,10,"2025-07-25T00:30:43.419",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657587,1753403443429,-8128.76,0.00031987,10,"2025-07-25T00:30:43.429",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657589,1753403443439,-688.8,0.00031987,10,"2025-07-25T00:30:43.439",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657591,1753403443448,-400.0,0.00031987,10,"2025-07-25T00:30:43.448",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657593,1753403443458,-400.0,0.00031987,10,"2025-07-25T00:30:43.458",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657595,1753403443467,-561.19,0.00031987,10,"2025-07-25T00:30:43.467",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657597,1753403443476,-2324.97,0.00031987,10,"2025-07-25T00:30:43.476",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657599,1753403443486,-5584.13,0.00031987,10,"2025-07-25T00:30:43.486",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657601,1753403443495,-400.0,0.00031987,10,"2025-07-25T00:30:43.495",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657603,1753403443505,-494.53,0.00031987,10,"2025-07-25T00:30:43.505",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657605,1753403443515,-400.0,0.00031987,10,"2025-07-25T00:30:43.515",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657607,1753403443525,-1285.27,0.00031987,10,"2025-07-25T00:30:43.525",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657608,1753403443534,-400.0,0.00031987,10,"2025-07-25T00:30:43.534",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657611,1753403443543,-522.07,0.00031987,10,"2025-07-25T00:30:43.543",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657613,1753403443555,-400.0,0.00031987,10,"2025-07-25T00:30:43.555",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657615,1753403443564,-400.0,0.00031987,10,"2025-07-25T00:30:43.564",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657617,1753403443573,-1691.19,0.00031987,10,"2025-07-25T00:30:43.573",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657619,1753403443583,-400.0,0.00031987,10,"2025-07-25T00:30:43.583",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657621,1753403443593,-2475.9,0.00031987,10,"2025-07-25T00:30:43.593",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657623,1753403443603,-784.5,0.00031987,10,"2025-07-25T00:30:43.603",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657625,1753403443614,-400.0,0.00031987,10,"2025-07-25T00:30:43.614",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657627,1753403443623,-1969.35,0.00031987,10,"2025-07-25T00:30:43.623",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657629,1753403443633,-400.0,0.00031987,10,"2025-07-25T00:30:43.633",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657630,1753403443643,-2904.61,0.00031987,10,"2025-07-25T00:30:43.643",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657633,1753403443652,-1504.24,0.00031987,10,"2025-07-25T00:30:43.652",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657635,1753403443662,-4404.47,0.00031987,10,"2025-07-25T00:30:43.662",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657637,1753403443672,-400.0,0.00031987,10,"2025-07-25T00:30:43.672",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657639,1753403443681,-2783.64,0.00031987,10,"2025-07-25T00:30:43.681",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657641,1753403443691,-1533.5,0.00031987,10,"2025-07-25T00:30:43.691",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657642,1753403443701,-429.81,0.00031987,10,"2025-07-25T00:30:43.701",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657645,1753403443711,-4641.12,0.00031987,10,"2025-07-25T00:30:43.711",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657647,1753403443721,-1361.96,0.00031987,10,"2025-07-25T00:30:43.721",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657649,1753403443730,-400.0,0.00031987,10,"2025-07-25T00:30:43.730",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657651,1753403443743,-4257.35,0.00031987,10,"2025-07-25T00:30:43.743",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657653,1753403443754,-457.34,0.00031987,10,"2025-07-25T00:30:43.754",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657655,1753403443763,-2687.49,0.00031987,10,"2025-07-25T00:30:43.763",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657657,1753403443772,-400.0,0.00031987,10,"2025-07-25T00:30:43.772",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657659,1753403443782,-151.0,0.00031987,7,"2025-07-25T00:30:43.782",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657661,1753403443792,-4013.58,0.00031987,10,"2025-07-25T00:30:43.792",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657662,1753403443801,-400.0,0.00031987,10,"2025-07-25T00:30:43.801",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657665,1753403443811,-400.0,0.00031987,10,"2025-07-25T00:30:43.811",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657666,1753403443820,-1864.14,0.00031987,10,"2025-07-25T00:30:43.820",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657668,1753403443830,-400.0,0.00031987,10,"2025-07-25T00:30:43.830",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657671,1753403443839,-3504.83,0.00031987,10,"2025-07-25T00:30:43.839",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657673,1753403443850,-3864.05,0.00031987,10,"2025-07-25T00:30:43.850",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657675,1753403443859,-1440.97,0.00031987,10,"2025-07-25T00:30:43.859",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657677,1753403443869,-2083.56,0.00031987,10,"2025-07-25T00:30:43.869",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657723,1753403444315,-400.0,0.00031987,10,"2025-07-25T00:30:44.315",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657726,1753403444337,-400.0,0.00031987,10,"2025-07-25T00:30:44.337",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657728,1753403444348,-1752.83,0.00031987,10,"2025-07-25T00:30:44.348",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657731,1753403444358,-2326.03,0.00031987,10,"2025-07-25T00:30:44.358",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657733,1753403444368,-400.0,0.00031987,10,"2025-07-25T00:30:44.368",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657735,1753403444379,-400.0,0.00031987,10,"2025-07-25T00:30:44.379",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657737,1753403444389,-1743.07,0.00031987,10,"2025-07-25T00:30:44.389",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657739,1753403444399,-500.0,0.00031987,10,"2025-07-25T00:30:44.399",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657741,1753403444408,-151.0,0.00031987,7,"2025-07-25T00:30:44.408",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657743,1753403444418,-335.26899866,0.00031987,10,"2025-07-25T00:30:44.418",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657745,1753403444429,-11551.29,0.00031987,10,"2025-07-25T00:30:44.429",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657747,1753403444439,-400.0,0.00031987,10,"2025-07-25T00:30:44.439",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657749,1753403444449,-2392.8,0.00031987,10,"2025-07-25T00:30:44.449",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657750,1753403444458,-1925.69,0.00031987,10,"2025-07-25T00:30:44.458",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657752,1753403444469,-7346.55,0.00031987,10,"2025-07-25T00:30:44.469",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657753,1753403444479,-5429.67,0.00031987,10,"2025-07-25T00:30:44.479",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657754,1753403444489,-400.0,0.00031987,10,"2025-07-25T00:30:44.489",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657755,1753403444506,-1987.19,0.00031987,10,"2025-07-25T00:30:44.506",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657756,1753403444516,-400.0,0.00031987,10,"2025-07-25T00:30:44.516",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657757,1753403444527,-400.0,0.00031987,10,"2025-07-25T00:30:44.527",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657758,1753403444538,-151.0,0.00031987,7,"2025-07-25T00:30:44.538",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657759,1753403444549,-400.0,0.00031987,10,"2025-07-25T00:30:44.549",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657760,1753403444561,-2928.17,0.00031987,10,"2025-07-25T00:30:44.561",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657762,1753403444572,-2521.38,0.00031987,10,"2025-07-25T00:30:44.572",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657764,1753403444584,-317.34902579,0.00031987,10,"2025-07-25T00:30:44.584",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657766,1753403444595,-7351.48,0.00031987,10,"2025-07-25T00:30:44.595",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657769,1753403444607,-400.0,0.00031987,10,"2025-07-25T00:30:44.607",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657770,1753403444618,-400.0,0.00031987,10,"2025-07-25T00:30:44.618",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657773,1753403444630,-151.0,0.00031987,7,"2025-07-25T00:30:44.630",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657775,1753403444641,-874.3,0.00031987,10,"2025-07-25T00:30:44.641",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657777,1753403444652,-400.0,0.00031987,10,"2025-07-25T00:30:44.652",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657779,1753403444663,-1682.78,0.00031987,10,"2025-07-25T00:30:44.663",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657781,1753403444674,-533.17,0.00031987,10,"2025-07-25T00:30:44.674",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657783,1753403444685,-400.0,0.00031987,10,"2025-07-25T00:30:44.685",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657785,1753403444696,-2320.23,0.00031987,10,"2025-07-25T00:30:44.696",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657787,1753403444707,-151.0,0.00031987,7,"2025-07-25T00:30:44.707",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657789,1753403444717,-438.29,0.00031987,10,"2025-07-25T00:30:44.717",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657791,1753403444728,-400.0,0.00031987,10,"2025-07-25T00:30:44.728",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657793,1753403444739,-400.0,0.00031987,10,"2025-07-25T00:30:44.739",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657795,1753403444756,-1909.49,0.00031987,10,"2025-07-25T00:30:44.756",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657797,1753403444767,-2474.55,0.00031987,10,"2025-07-25T00:30:44.767",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657799,1753403444777,-7234.43,0.00031987,10,"2025-07-25T00:30:44.777",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657801,1753403444787,-1760.35,0.00031987,10,"2025-07-25T00:30:44.787",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657803,1753403444797,-500.99457994,0.00031987,10,"2025-07-25T00:30:44.797",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657805,1753403444807,-3613.18,0.00031987,10,"2025-07-25T00:30:44.807",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657807,1753403444817,-400.0,0.00031987,10,"2025-07-25T00:30:44.817",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657809,1753403444827,-400.0,0.00031987,10,"2025-07-25T00:30:44.827",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657811,1753403444837,-1259.84,0.00031987,10,"2025-07-25T00:30:44.837",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657813,1753403444847,-203.74317042,0.00031988,10,"2025-07-25T00:30:44.847",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657815,1753403444858,-151.0,0.00031988,7,"2025-07-25T00:30:44.858",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657817,1753403444867,-892.24,0.00031988,10,"2025-07-25T00:30:44.867",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657819,1753403444877,-151.0,0.00031988,7,"2025-07-25T00:30:44.877",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657821,1753403444887,-151.0,0.00031988,7,"2025-07-25T00:30:44.887",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657823,1753403444896,-400.0,0.00031988,10,"2025-07-25T00:30:44.896",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657825,1753403444906,-151.0,0.00031988,7,"2025-07-25T00:30:44.906",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657827,1753403444916,-400.0,0.00031988,10,"2025-07-25T00:30:44.916",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657829,1753403444926,-224.562064,0.00031988,7,"2025-07-25T00:30:44.926",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657831,1753403444935,-151.0,0.00031988,7,"2025-07-25T00:30:44.935",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657833,1753403444944,-151.0,0.00031988,7,"2025-07-25T00:30:44.944",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657835,1753403444954,-400.0,0.00031988,10,"2025-07-25T00:30:44.954",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657837,1753403444964,-400.0,0.00031988,10,"2025-07-25T00:30:44.964",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657839,1753403444974,-151.347146,0.00031988,7,"2025-07-25T00:30:44.974",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657841,1753403444983,-400.0,0.00031988,10,"2025-07-25T00:30:44.983",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657843,1753403444993,-400.0,0.00031988,10,"2025-07-25T00:30:44.993",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657845,1753403445006,-151.0,0.00031988,7,"2025-07-25T00:30:45.006",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657847,1753403445016,-400.0,0.00031988,10,"2025-07-25T00:30:45.016",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657849,1753403445026,-677.85,0.00031988,10,"2025-07-25T00:30:45.026",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657851,1753403445036,-151.0,0.00031988,7,"2025-07-25T00:30:45.036",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657853,1753403445046,-151.0,0.00031988,7,"2025-07-25T00:30:45.046",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657855,1753403445055,-400.0,0.00031988,10,"2025-07-25T00:30:45.055",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657857,1753403445065,-400.0,0.00031988,10,"2025-07-25T00:30:45.065",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657859,1753403445074,-151.0,0.00031988,7,"2025-07-25T00:30:45.074",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657862,1753403445087,-400.0,0.00031988,10,"2025-07-25T00:30:45.087",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657864,1753403445096,-539.88998091,0.00031988,10,"2025-07-25T00:30:45.096",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657866,1753403445105,-151.0,0.00031988,7,"2025-07-25T00:30:45.105",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657867,1753403445114,-151.0,0.00031988,7,"2025-07-25T00:30:45.114",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657870,1753403445124,-151.0,0.00031988,7,"2025-07-25T00:30:45.124",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657872,1753403445134,-151.0,0.00031988,7,"2025-07-25T00:30:45.134",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657873,1753403445143,-151.0,0.00031989,7,"2025-07-25T00:30:45.143",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657876,1753403445153,-151.0,0.00031989,7,"2025-07-25T00:30:45.153",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657878,1753403445163,-151.0,0.00031989,7,"2025-07-25T00:30:45.163",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657879,1753403445172,-151.0,0.00031989,7,"2025-07-25T00:30:45.172",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657882,1753403445182,-151.0,0.00031989,7,"2025-07-25T00:30:45.182",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657884,1753403445192,-151.0,0.00031989,7,"2025-07-25T00:30:45.192",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657886,1753403445201,-153.117516,0.00031989,7,"2025-07-25T00:30:45.201",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657888,1753403445210,-151.0,0.00031989,7,"2025-07-25T00:30:45.210",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657890,1753403445222,-151.0,0.00031989,7,"2025-07-25T00:30:45.222",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657892,1753403445233,-151.0,0.00031989,7,"2025-07-25T00:30:45.233",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657893,1753403445242,-151.0,0.00031989,7,"2025-07-25T00:30:45.242",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657895,1753403445255,-151.0,0.00031989,7,"2025-07-25T00:30:45.255",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657897,1753403445266,-151.0,0.00031989,7,"2025-07-25T00:30:45.266",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657899,1753403445276,-151.0,0.00031989,7,"2025-07-25T00:30:45.276",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657902,1753403445285,-151.0,0.00031989,7,"2025-07-25T00:30:45.285",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657903,1753403445295,-688.8,0.00031994,10,"2025-07-25T00:30:45.295",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657905,1753403445306,-400.0,0.00031994,10,"2025-07-25T00:30:45.306",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657908,1753403445315,-522.07,0.00031994,10,"2025-07-25T00:30:45.315",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657910,1753403445325,-400.0,0.00031994,10,"2025-07-25T00:30:45.325",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657912,1753403445335,-400.0,0.00031994,10,"2025-07-25T00:30:45.335",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657914,1753403445345,-2475.9,0.00031994,10,"2025-07-25T00:30:45.345",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657916,1753403445355,-784.5,0.00031994,10,"2025-07-25T00:30:45.355",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657918,1753403445364,-784.5,0.00031994,10,"2025-07-25T00:30:45.364",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657920,1753403445373,-1969.35,0.00031994,10,"2025-07-25T00:30:45.373",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657922,1753403445383,-4404.47,0.00031994,10,"2025-07-25T00:30:45.383",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657924,1753403445393,-2783.64,0.00031994,10,"2025-07-25T00:30:45.393",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657926,1753403445402,-4641.12,0.00031994,10,"2025-07-25T00:30:45.402",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657928,1753403445411,-457.34,0.00031994,10,"2025-07-25T00:30:45.411",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657930,1753403445421,-401.75279888,0.00031994,10,"2025-07-25T00:30:45.421",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657932,1753403445431,-3504.83,0.00031994,10,"2025-07-25T00:30:45.431",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657934,1753403445441,-3864.05,0.00031994,10,"2025-07-25T00:30:45.441",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657936,1753403445450,-1752.83,0.00031994,10,"2025-07-25T00:30:45.450",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657938,1753403445460,-301.68114346,0.00031994,10,"2025-07-25T00:30:45.460",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657940,1753403445470,-11551.29,0.00031994,10,"2025-07-25T00:30:45.470",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657942,1753403445480,-2392.8,0.00031994,10,"2025-07-25T00:30:45.480",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657944,1753403445490,-400.0,0.00031994,10,"2025-07-25T00:30:45.490",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657946,1753403445501,-2521.38,0.00031994,10,"2025-07-25T00:30:45.501",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657948,1753403445511,-874.3,0.00031994,10,"2025-07-25T00:30:45.511",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657950,1753403445520,-1682.78,0.00031994,10,"2025-07-25T00:30:45.520",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657952,1753403445529,-1682.78,0.00031994,10,"2025-07-25T00:30:45.529",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657954,1753403445539,-2320.23,0.00031994,10,"2025-07-25T00:30:45.539",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657956,1753403445549,-400.0,0.00031994,10,"2025-07-25T00:30:45.549",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657958,1753403445558,-854.68,0.00031994,10,"2025-07-25T00:30:45.558",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657960,1753403445568,-1431.44,0.00031994,10,"2025-07-25T00:30:45.568",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657962,1753403445578,-761.41,0.00031994,10,"2025-07-25T00:30:45.578",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657964,1753403445587,-3613.18,0.00031994,10,"2025-07-25T00:30:45.587",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657966,1753403445597,-1115.42,0.00031994,10,"2025-07-25T00:30:45.597",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657968,1753403445606,-400.0,0.00031994,10,"2025-07-25T00:30:45.606",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657970,1753403445615,-352.32,0.00031994,10,"2025-07-25T00:30:45.615",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657972,1753403445625,-1930.75,0.00031994,10,"2025-07-25T00:30:45.625",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657974,1753403445634,-1259.84,0.00031994,10,"2025-07-25T00:30:45.634",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657976,1753403445643,-4279.19215518,0.00031995,61,"2025-07-25T00:30:45.643",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657978,1753403445653,-272035.1810152,0.00031995,17,"2025-07-25T00:30:45.653",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657981,1753403445669,-400.0,0.00031995,10,"2025-07-25T00:30:45.669",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657983,1753403445678,-400.0,0.00031995,10,"2025-07-25T00:30:45.678",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657985,1753403445688,-711.61,0.00031995,10,"2025-07-25T00:30:45.688",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657987,1753403445698,-400.0,0.00031995,10,"2025-07-25T00:30:45.698",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657989,1753403445708,-400.0,0.00031995,10,"2025-07-25T00:30:45.708",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657991,1753403445718,-185.74484331,0.00031995,10,"2025-07-25T00:30:45.718",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657993,1753403445727,-400.0,0.00031995,10,"2025-07-25T00:30:45.727",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657995,1753403445736,-499.68,0.00031995,10,"2025-07-25T00:30:45.736",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657996,1753403445747,-400.0,0.00031995,10,"2025-07-25T00:30:45.747",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374657999,1753403445757,-892.24,0.00031995,10,"2025-07-25T00:30:45.757",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658001,1753403445767,-400.0,0.00031995,10,"2025-07-25T00:30:45.767",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658002,1753403445776,-400.0,0.00031995,10,"2025-07-25T00:30:45.776",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658005,1753403445785,-5597.96,0.00031995,10,"2025-07-25T00:30:45.785",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658007,1753403445795,-2000.0,0.00031995,2,"2025-07-25T00:30:45.795",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658008,1753403445804,-2000.0,0.00031995,2,"2025-07-25T00:30:45.804",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658010,1753403445814,-721.30704882,0.00031995,2,"2025-07-25T00:30:45.814",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658013,1753403445823,-3075.31,0.00031995,10,"2025-07-25T00:30:45.823",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658015,1753403445833,-3058.16,0.00031995,10,"2025-07-25T00:30:45.833",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658017,1753403445843,-400.0,0.00031995,10,"2025-07-25T00:30:45.843",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658018,1753403445852,-13007.53,0.00031995,10,"2025-07-25T00:30:45.852",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658021,1753403445862,-400.0,0.00031995,10,"2025-07-25T00:30:45.862",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658022,1753403445872,-400.0,0.00031995,10,"2025-07-25T00:30:45.872",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658024,1753403445882,-400.0,0.00031995,10,"2025-07-25T00:30:45.882",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658026,1753403445891,-6143.68,0.00031995,10,"2025-07-25T00:30:45.891",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658029,1753403445901,-400.0,0.00031995,10,"2025-07-25T00:30:45.901",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658031,1753403445911,-400.0,0.00031995,10,"2025-07-25T00:30:45.911",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658033,1753403445920,-3008.945631,0.00031995,10,"2025-07-25T00:30:45.920",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658035,1753403445930,-2909.555568,0.00031995,10,"2025-07-25T00:30:45.930",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658037,1753403445940,-4201.81,0.00031995,10,"2025-07-25T00:30:45.940",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658039,1753403445949,-3133.934716,0.00031995,10,"2025-07-25T00:30:45.949",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658041,1753403445959,-400.0,0.00031995,10,"2025-07-25T00:30:45.959",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658043,1753403445968,-3133.934716,0.00031995,10,"2025-07-25T00:30:45.968",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658045,1753403445978,-2597.69,0.00031995,10,"2025-07-25T00:30:45.978",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658047,1753403445987,-677.85,0.00031995,10,"2025-07-25T00:30:45.987",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658049,1753403445999,-2035.65,0.00031995,10,"2025-07-25T00:30:45.999",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658051,1753403446008,-4016.5,0.00031995,10,"2025-07-25T00:30:46.008",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658053,1753403446018,-400.0,0.00031995,10,"2025-07-25T00:30:46.018",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658054,1753403446027,-4867.17,0.00031995,10,"2025-07-25T00:30:46.027",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658056,1753403446037,-6499.08,0.00031995,10,"2025-07-25T00:30:46.037",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658059,1753403446047,-400.0,0.00031995,10,"2025-07-25T00:30:46.047",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658061,1753403446056,-15991.29,0.00031995,10,"2025-07-25T00:30:46.056",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658063,1753403446066,-688.8,0.00031995,10,"2025-07-25T00:30:46.066",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658065,1753403446076,-400.0,0.00031995,10,"2025-07-25T00:30:46.076",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658066,1753403446085,-6203.8,0.00031995,10,"2025-07-25T00:30:46.085",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658069,1753403446095,-522.07,0.00031995,10,"2025-07-25T00:30:46.095",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658071,1753403446104,-3976.18,0.00031995,10,"2025-07-25T00:30:46.104",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658072,1753403446114,-400.0,0.00031995,10,"2025-07-25T00:30:46.114",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658075,1753403446124,-2475.9,0.00031995,10,"2025-07-25T00:30:46.124",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658077,1753403446134,-784.5,0.00031995,10,"2025-07-25T00:30:46.134",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658079,1753403446143,-784.5,0.00031995,10,"2025-07-25T00:30:46.143",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658081,1753403446154,-6085.41,0.00031995,10,"2025-07-25T00:30:46.154",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658083,1753403446163,-1969.35,0.00031995,10,"2025-07-25T00:30:46.163",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658085,1753403446172,-4404.47,0.00031995,10,"2025-07-25T00:30:46.172",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658087,1753403446183,-5201.72,0.00031995,10,"2025-07-25T00:30:46.183",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658089,1753403446192,-2783.64,0.00031995,10,"2025-07-25T00:30:46.192",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658091,1753403446202,-1731.65,0.00031995,10,"2025-07-25T00:30:46.202",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658093,1753403446213,-4641.12,0.00031995,10,"2025-07-25T00:30:46.213",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658095,1753403446226,-457.34,0.00031995,10,"2025-07-25T00:30:46.226",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658097,1753403446238,-5827.78,0.00031995,10,"2025-07-25T00:30:46.238",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658099,1753403446248,-3504.83,0.00031995,10,"2025-07-25T00:30:46.248",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658100,1753403446258,-3864.05,0.00031995,10,"2025-07-25T00:30:46.258",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658103,1753403446268,-2877.39,0.00031995,10,"2025-07-25T00:30:46.268",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658104,1753403446278,-1752.83,0.00031995,10,"2025-07-25T00:30:46.278",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658106,1753403446287,-1649.39,0.00031995,10,"2025-07-25T00:30:46.287",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658107,1753403446298,-5956.13,0.00031995,10,"2025-07-25T00:30:46.298",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658108,1753403446307,-11551.29,0.00031995,10,"2025-07-25T00:30:46.307",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658109,1753403446316,-2392.8,0.00031995,10,"2025-07-25T00:30:46.316",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658110,1753403446326,-1372.37,0.00031995,10,"2025-07-25T00:30:46.326",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658111,1753403446335,-400.0,0.00031995,10,"2025-07-25T00:30:46.335",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658112,1753403446344,-400.0,0.00031995,10,"2025-07-25T00:30:46.344",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658113,1753403446353,-400.0,0.00031995,10,"2025-07-25T00:30:46.353",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658114,1753403446363,-2521.38,0.00031995,10,"2025-07-25T00:30:46.363",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658116,1753403446372,-10219.98,0.00031995,10,"2025-07-25T00:30:46.372",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658118,1753403446382,-2754.7,0.00031995,10,"2025-07-25T00:30:46.382",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658119,1753403446392,-874.3,0.00031995,10,"2025-07-25T00:30:46.392",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658122,1753403446402,-3497.82,0.00031995,10,"2025-07-25T00:30:46.402",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658124,1753403446411,-1682.78,0.00031995,10,"2025-07-25T00:30:46.411",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658126,1753403446420,-1682.78,0.00031995,10,"2025-07-25T00:30:46.420",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658128,1753403446429,-1682.78,0.00031995,10,"2025-07-25T00:30:46.429",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658130,1753403446439,-400.0,0.00031995,10,"2025-07-25T00:30:46.439",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658132,1753403446448,-2320.23,0.00031995,10,"2025-07-25T00:30:46.448",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658134,1753403446457,-5829.79,0.00031995,10,"2025-07-25T00:30:46.457",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658137,1753403446467,-400.0,0.00031995,10,"2025-07-25T00:30:46.467",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658138,1753403446478,-400.0,0.00031995,10,"2025-07-25T00:30:46.478",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658140,1753403446487,-854.68,0.00031995,10,"2025-07-25T00:30:46.487",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658142,1753403446498,-1431.44,0.00031995,10,"2025-07-25T00:30:46.498",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658144,1753403446508,-1431.44,0.00031995,10,"2025-07-25T00:30:46.508",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658147,1753403446518,-761.41,0.00031995,10,"2025-07-25T00:30:46.518",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658149,1753403446528,-761.41,0.00031995,10,"2025-07-25T00:30:46.528",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658151,1753403446537,-854.68,0.00031995,10,"2025-07-25T00:30:46.537",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658153,1753403446547,-3613.18,0.00031995,10,"2025-07-25T00:30:46.547",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658154,1753403446556,-2323.53,0.00031995,10,"2025-07-25T00:30:46.556",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658156,1753403446565,-1115.42,0.00031995,10,"2025-07-25T00:30:46.565",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658158,1753403446575,-4311.55,0.00031995,10,"2025-07-25T00:30:46.575",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658161,1753403446585,-1115.42,0.00031995,10,"2025-07-25T00:30:46.585",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658162,1753403446594,-219.43,0.00031995,10,"2025-07-25T00:30:46.594",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658164,1753403446604,-1930.75,0.00031995,10,"2025-07-25T00:30:46.604",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658167,1753403446614,-1930.75,0.00031995,10,"2025-07-25T00:30:46.614",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658168,1753403446623,-1259.84,0.00031995,10,"2025-07-25T00:30:46.623",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658171,1753403446633,-400.0,0.00031996,10,"2025-07-25T00:30:46.633",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658173,1753403446643,-400.0,0.00031996,10,"2025-07-25T00:30:46.643",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658175,1753403446654,-400.0,0.00031996,10,"2025-07-25T00:30:46.654",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658177,1753403446664,-400.0,0.00031996,10,"2025-07-25T00:30:46.664",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658179,1753403446674,-400.0,0.00031996,10,"2025-07-25T00:30:46.674",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658181,1753403446683,-400.0,0.00031996,10,"2025-07-25T00:30:46.683",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658183,1753403446693,-666.19,0.00031996,10,"2025-07-25T00:30:46.693",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658185,1753403446704,-1000.0,0.00031996,10,"2025-07-25T00:30:46.704",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658187,1753403446714,-617.82,0.00031996,10,"2025-07-25T00:30:46.714",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658189,1753403446724,-400.0,0.00031996,10,"2025-07-25T00:30:46.724",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658191,1753403446733,-400.0,0.00031996,10,"2025-07-25T00:30:46.733",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658193,1753403446742,-400.0,0.00031996,10,"2025-07-25T00:30:46.742",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658195,1753403446754,-400.0,0.00031996,10,"2025-07-25T00:30:46.754",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658197,1753403446764,-182.98843942,0.00031996,10,"2025-07-25T00:30:46.764",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658199,1753403446773,-400.0,0.00031996,10,"2025-07-25T00:30:46.773",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658201,1753403446783,-400.0,0.00031996,10,"2025-07-25T00:30:46.783",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658203,1753403446794,-438.02,0.00031996,10,"2025-07-25T00:30:46.794",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658216,1753403446803,-623.13,0.00031996,10,"2025-07-25T00:30:46.803",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658218,1753403446921,-400.0,0.00031996,10,"2025-07-25T00:30:46.921",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658220,1753403446931,-883.4,0.00031996,10,"2025-07-25T00:30:46.931",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658222,1753403446941,-400.0,0.00031996,10,"2025-07-25T00:30:46.941",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658224,1753403446952,-400.0,0.00031996,10,"2025-07-25T00:30:46.952",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658226,1753403446962,-400.0,0.00031996,10,"2025-07-25T00:30:46.962",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658228,1753403446971,-400.0,0.00031996,10,"2025-07-25T00:30:46.971",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658230,1753403446980,-487.71,0.00031996,10,"2025-07-25T00:30:46.980",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658232,1753403446991,-400.0,0.00031996,10,"2025-07-25T00:30:46.991",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658234,1753403447002,-222.00395408,0.00031996,10,"2025-07-25T00:30:47.002",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658236,1753403447012,-688.11,0.00031996,10,"2025-07-25T00:30:47.012",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658238,1753403447021,-400.0,0.00031996,10,"2025-07-25T00:30:47.021",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658240,1753403447031,-161.94733935,0.00031996,10,"2025-07-25T00:30:47.031",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658242,1753403447040,-400.0,0.00031996,10,"2025-07-25T00:30:47.040",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658244,1753403447049,-435.57,0.00031996,10,"2025-07-25T00:30:47.049",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658246,1753403447059,-400.0,0.00031996,10,"2025-07-25T00:30:47.059",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658248,1753403447068,-400.0,0.00031996,10,"2025-07-25T00:30:47.068",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658250,1753403447077,-400.0,0.00031996,10,"2025-07-25T00:30:47.077",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658252,1753403447086,-2078.79,0.00031996,10,"2025-07-25T00:30:47.086",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658254,1753403447096,-400.0,0.00031996,10,"2025-07-25T00:30:47.096",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658256,1753403447105,-400.0,0.00031996,10,"2025-07-25T00:30:47.105",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658258,1753403447115,-400.0,0.00031996,10,"2025-07-25T00:30:47.115",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658260,1753403447124,-280.2353328,0.00031996,10,"2025-07-25T00:30:47.124",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658262,1753403447137,-2957.36,0.00031996,10,"2025-07-25T00:30:47.137",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658264,1753403447152,-400.0,0.00031996,10,"2025-07-25T00:30:47.152",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658265,1753403447162,-400.0,0.00031996,10,"2025-07-25T00:30:47.162",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658267,1753403447171,-400.0,0.00031996,10,"2025-07-25T00:30:47.171",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658270,1753403447181,-400.0,0.00031996,10,"2025-07-25T00:30:47.181",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658271,1753403447190,-2487.17,0.00031996,10,"2025-07-25T00:30:47.190",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658274,1753403447199,-400.0,0.00031996,10,"2025-07-25T00:30:47.199",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658276,1753403447210,-400.0,0.00031996,10,"2025-07-25T00:30:47.210",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658278,1753403447220,-400.0,0.00031996,10,"2025-07-25T00:30:47.220",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658279,1753403447231,-154.55903544,0.00031996,10,"2025-07-25T00:30:47.231",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658281,1753403447240,-400.0,0.00031996,10,"2025-07-25T00:30:47.240",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658283,1753403447253,-603.63,0.00031996,10,"2025-07-25T00:30:47.253",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658285,1753403447262,-400.0,0.00031996,10,"2025-07-25T00:30:47.262",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658288,1753403447271,-513.86,0.00031996,10,"2025-07-25T00:30:47.271",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658290,1753403447281,-400.0,0.00031996,10,"2025-07-25T00:30:47.281",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658291,1753403447290,-400.0,0.00031996,10,"2025-07-25T00:30:47.290",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658293,1753403447299,-400.0,0.00031996,10,"2025-07-25T00:30:47.299",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658295,1753403447308,-1572.64,0.00031996,10,"2025-07-25T00:30:47.308",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658297,1753403447318,-400.0,0.00031996,10,"2025-07-25T00:30:47.318",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658299,1753403447327,-701.75,0.00031996,10,"2025-07-25T00:30:47.327",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658301,1753403447338,-156.8312179,0.00031996,10,"2025-07-25T00:30:47.338",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658303,1753403447348,-2588.28,0.00031996,10,"2025-07-25T00:30:47.348",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658305,1753403447357,-400.0,0.00031996,10,"2025-07-25T00:30:47.357",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658308,1753403447366,-400.0,0.00031996,10,"2025-07-25T00:30:47.366",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658309,1753403447375,-450.64003522,0.00031996,7,"2025-07-25T00:30:47.375",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658312,1753403447385,-1945.36,0.00031996,10,"2025-07-25T00:30:47.385",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658314,1753403447395,-400.0,0.00031996,10,"2025-07-25T00:30:47.395",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658316,1753403447404,-2700.22,0.00031996,10,"2025-07-25T00:30:47.404",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658318,1753403447413,-400.0,0.00031996,10,"2025-07-25T00:30:47.413",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658320,1753403447422,-172.98873799,0.00031996,10,"2025-07-25T00:30:47.422",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658321,1753403447431,-1384.89,0.00031996,10,"2025-07-25T00:30:47.431",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658324,1753403447441,-400.0,0.00031996,10,"2025-07-25T00:30:47.441",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658326,1753403447451,-981.37,0.00031996,10,"2025-07-25T00:30:47.451",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658328,1753403447460,-400.0,0.00031996,10,"2025-07-25T00:30:47.460",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658329,1753403447470,-400.0,0.00031996,10,"2025-07-25T00:30:47.470",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658331,1753403447479,-1768.07,0.00031996,10,"2025-07-25T00:30:47.479",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658333,1753403447488,-400.0,0.00031996,10,"2025-07-25T00:30:47.488",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658336,1753403447498,-344.53141732,0.00031996,10,"2025-07-25T00:30:47.498",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658337,1753403447509,-1428.65,0.00031996,10,"2025-07-25T00:30:47.509",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658339,1753403447519,-400.0,0.00031996,10,"2025-07-25T00:30:47.519",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658341,1753403447529,-400.0,0.00031996,10,"2025-07-25T00:30:47.529",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658343,1753403447538,-3033.89,0.00031996,10,"2025-07-25T00:30:47.538",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658346,1753403447548,-400.0,0.00031996,10,"2025-07-25T00:30:47.548",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658348,1753403447558,-400.0,0.00031996,10,"2025-07-25T00:30:47.558",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658349,1753403447567,-2700.09,0.00031996,10,"2025-07-25T00:30:47.567",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658351,1753403447576,-400.0,0.00031996,10,"2025-07-25T00:30:47.576",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658353,1753403447585,-400.0,0.00031996,10,"2025-07-25T00:30:47.585",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658355,1753403447595,-1775.32,0.00031996,10,"2025-07-25T00:30:47.595",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658357,1753403447608,-1091.41,0.00031996,10,"2025-07-25T00:30:47.608",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658359,1753403447618,-746.26,0.00031996,10,"2025-07-25T00:30:47.618",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658361,1753403447627,-400.0,0.00031996,10,"2025-07-25T00:30:47.627",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658363,1753403447637,-400.0,0.00031996,10,"2025-07-25T00:30:47.637",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658365,1753403447646,-563.28,0.00031996,10,"2025-07-25T00:30:47.646",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658367,1753403447656,-400.0,0.00031996,10,"2025-07-25T00:30:47.656",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658369,1753403447665,-2280.9,0.00031996,10,"2025-07-25T00:30:47.665",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658371,1753403447674,-400.0,0.00031996,10,"2025-07-25T00:30:47.674",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658373,1753403447683,-400.0,0.00031996,10,"2025-07-25T00:30:47.683",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658374,1753403447692,-400.0,0.00031996,10,"2025-07-25T00:30:47.692",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658376,1753403447701,-400.0,0.00031996,10,"2025-07-25T00:30:47.701",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658378,1753403447711,-2292.67,0.00031996,10,"2025-07-25T00:30:47.711",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658380,1753403447720,-815.35,0.00031996,10,"2025-07-25T00:30:47.720",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658383,1753403447730,-400.0,0.00031996,10,"2025-07-25T00:30:47.730",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658384,1753403447739,-400.0,0.00031996,10,"2025-07-25T00:30:47.739",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658386,1753403447749,-2709.55,0.00031996,10,"2025-07-25T00:30:47.749",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658389,1753403447762,-400.0,0.00031996,10,"2025-07-25T00:30:47.762",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658390,1753403447772,-400.0,0.00031996,10,"2025-07-25T00:30:47.772",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658392,1753403447781,-400.0,0.00031996,10,"2025-07-25T00:30:47.781",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658394,1753403447790,-400.0,0.00031996,10,"2025-07-25T00:30:47.790",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658396,1753403447799,-950.52,0.00031996,10,"2025-07-25T00:30:47.799",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658398,1753403447808,-400.0,0.00031996,10,"2025-07-25T00:30:47.808",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658400,1753403447818,-400.0,0.00031996,10,"2025-07-25T00:30:47.818",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658402,1753403447827,-2917.76,0.00031996,10,"2025-07-25T00:30:47.827",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658404,1753403447837,-356.84104389,0.00031996,10,"2025-07-25T00:30:47.837",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658406,1753403447846,-400.0,0.00031996,10,"2025-07-25T00:30:47.846",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658408,1753403447855,-400.0,0.00031996,10,"2025-07-25T00:30:47.855",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658410,1753403447865,-1390.03,0.00031996,10,"2025-07-25T00:30:47.865",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658412,1753403447874,-711.61,0.00031996,10,"2025-07-25T00:30:47.874",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658414,1753403447884,-400.0,0.00031996,10,"2025-07-25T00:30:47.884",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658416,1753403447894,-1204.68,0.00031996,10,"2025-07-25T00:30:47.894",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658418,1753403447903,-400.0,0.00031996,10,"2025-07-25T00:30:47.903",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658421,1753403447913,-400.0,0.00031996,10,"2025-07-25T00:30:47.913",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658422,1753403447922,-400.0,0.00031996,10,"2025-07-25T00:30:47.922",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658424,1753403447932,-1613.53,0.00031996,10,"2025-07-25T00:30:47.932",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658426,1753403447942,-400.0,0.00031996,10,"2025-07-25T00:30:47.942",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658427,1753403447952,-400.0,0.00031996,10,"2025-07-25T00:30:47.952",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658428,1753403447961,-1889.39,0.00031996,10,"2025-07-25T00:30:47.961",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658429,1753403447970,-542.43880696,0.00031996,10,"2025-07-25T00:30:47.970",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658430,1753403447979,-3216.16,0.00031996,10,"2025-07-25T00:30:47.979",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658431,1753403447988,-400.0,0.00031996,10,"2025-07-25T00:30:47.988",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658432,1753403447997,-400.0,0.00031996,10,"2025-07-25T00:30:47.997",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658433,1753403448011,-400.0,0.00031996,10,"2025-07-25T00:30:48.011",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658434,1753403448021,-400.0,0.00031996,10,"2025-07-25T00:30:48.021",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658435,1753403448030,-1519.59,0.00031996,10,"2025-07-25T00:30:48.030",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658437,1753403448040,-1254.97,0.00031996,10,"2025-07-25T00:30:48.040",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658439,1753403448050,-304.06347475,0.00031996,10,"2025-07-25T00:30:48.050",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658441,1753403448065,-400.0,0.00031996,10,"2025-07-25T00:30:48.065",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658443,1753403448074,-315.84440939,0.00031996,10,"2025-07-25T00:30:48.074",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658445,1753403448083,-1197.44,0.00031996,10,"2025-07-25T00:30:48.083",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658447,1753403448093,-400.0,0.00031996,10,"2025-07-25T00:30:48.093",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658449,1753403448103,-400.0,0.00031996,10,"2025-07-25T00:30:48.103",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658451,1753403448113,-1230.28,0.00031996,10,"2025-07-25T00:30:48.113",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658453,1753403448123,-400.0,0.00031996,10,"2025-07-25T00:30:48.123",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658455,1753403448132,-151.0,0.00031996,7,"2025-07-25T00:30:48.132",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658457,1753403448142,-540.50407749,0.00031996,10,"2025-07-25T00:30:48.142",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658459,1753403448151,-400.0,0.00031996,10,"2025-07-25T00:30:48.151",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658461,1753403448160,-499.68,0.00031996,10,"2025-07-25T00:30:48.160",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658463,1753403448170,-1149.55,0.00031996,10,"2025-07-25T00:30:48.170",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658465,1753403448180,-400.0,0.00031996,10,"2025-07-25T00:30:48.180",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658467,1753403448189,-400.0,0.00031996,10,"2025-07-25T00:30:48.189",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658469,1753403448199,-245.41742443,0.00031996,10,"2025-07-25T00:30:48.199",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658471,1753403448208,-400.0,0.00031996,10,"2025-07-25T00:30:48.208",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658473,1753403448218,-1575.04,0.00031996,10,"2025-07-25T00:30:48.218",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658475,1753403448232,-1740.23,0.00031996,10,"2025-07-25T00:30:48.232",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658477,1753403448242,-192.41755809,0.00031996,10,"2025-07-25T00:30:48.242",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658479,1753403448251,-400.0,0.00031996,10,"2025-07-25T00:30:48.251",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658481,1753403448261,-313.30612862,0.00031996,10,"2025-07-25T00:30:48.261",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658483,1753403448271,-151.0,0.00031996,7,"2025-07-25T00:30:48.271",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658485,1753403448280,-499.27454056,0.00031996,10,"2025-07-25T00:30:48.280",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658487,1753403448290,-151.0,0.00031996,7,"2025-07-25T00:30:48.290",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658489,1753403448300,-1900.37,0.00031996,10,"2025-07-25T00:30:48.300",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658491,1753403448309,-151.0,0.00031996,7,"2025-07-25T00:30:48.309",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658493,1753403448318,-165.30029836,0.00031996,10,"2025-07-25T00:30:48.318",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658495,1753403448327,-151.0,0.00031996,7,"2025-07-25T00:30:48.327",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658497,1753403448337,-892.24,0.00031996,10,"2025-07-25T00:30:48.337",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658499,1753403448347,-400.0,0.00031996,10,"2025-07-25T00:30:48.347",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658501,1753403448356,-290.915282,0.00031996,7,"2025-07-25T00:30:48.356",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658503,1753403448370,-400.0,0.00031996,10,"2025-07-25T00:30:48.370",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658505,1753403448386,-2627.29,0.00031996,10,"2025-07-25T00:30:48.386",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658507,1753403448395,-400.0,0.00031996,10,"2025-07-25T00:30:48.395",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658509,1753403448404,-151.0,0.00031996,7,"2025-07-25T00:30:48.404",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658511,1753403448413,-400.0,0.00031996,10,"2025-07-25T00:30:48.413",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658513,1753403448423,-400.0,0.00031996,10,"2025-07-25T00:30:48.423",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658514,1753403448432,-400.0,0.00031996,10,"2025-07-25T00:30:48.432",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658516,1753403448442,-400.0,0.00031996,10,"2025-07-25T00:30:48.442",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658519,1753403448453,-2393.59,0.00031996,10,"2025-07-25T00:30:48.453",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658521,1753403448463,-2145.46,0.00031996,10,"2025-07-25T00:30:48.463",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658522,1753403448473,-400.0,0.00031996,10,"2025-07-25T00:30:48.473",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658525,1753403448484,-400.0,0.00031996,10,"2025-07-25T00:30:48.484",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658527,1753403448494,-400.0,0.00031996,10,"2025-07-25T00:30:48.494",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658528,1753403448508,-400.0,0.00031996,10,"2025-07-25T00:30:48.508",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658531,1753403448518,-1113.01,0.00031996,10,"2025-07-25T00:30:48.518",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658532,1753403448528,-5597.96,0.00031996,10,"2025-07-25T00:30:48.528",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658534,1753403448539,-440.25287602,0.00031996,10,"2025-07-25T00:30:48.539",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658536,1753403448548,-400.0,0.00031996,10,"2025-07-25T00:30:48.548",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658538,1753403448558,-1678.48,0.00031996,10,"2025-07-25T00:30:48.558",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658540,1753403448568,-400.0,0.00031996,10,"2025-07-25T00:30:48.568",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658542,1753403448577,-759.05,0.00031996,10,"2025-07-25T00:30:48.577",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658544,1753403448587,-151.0,0.00031996,7,"2025-07-25T00:30:48.587",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658546,1753403448596,-3075.31,0.00031996,10,"2025-07-25T00:30:48.596",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658549,1753403448606,-263.78502237,0.00031996,10,"2025-07-25T00:30:48.606",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658550,1753403448616,-400.0,0.00031996,10,"2025-07-25T00:30:48.616",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658552,1753403448625,-3058.16,0.00031996,10,"2025-07-25T00:30:48.625",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658554,1753403448635,-400.0,0.00031996,10,"2025-07-25T00:30:48.635",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658557,1753403448645,-400.0,0.00031996,10,"2025-07-25T00:30:48.645",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658559,1753403448655,-13007.53,0.00031996,10,"2025-07-25T00:30:48.655",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658560,1753403448665,-400.0,0.00031996,10,"2025-07-25T00:30:48.665",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658563,1753403448674,-986.64,0.00031996,10,"2025-07-25T00:30:48.674",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658564,1753403448684,-400.0,0.00031996,10,"2025-07-25T00:30:48.684",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658566,1753403448693,-400.0,0.00031996,10,"2025-07-25T00:30:48.693",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658568,1753403448703,-400.0,0.00031996,10,"2025-07-25T00:30:48.703",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658570,1753403448712,-2197.41,0.00031996,10,"2025-07-25T00:30:48.712",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658572,1753403448721,-400.0,0.00031996,10,"2025-07-25T00:30:48.721",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658574,1753403448730,-6143.68,0.00031996,10,"2025-07-25T00:30:48.730",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658576,1753403448740,-400.0,0.00031996,10,"2025-07-25T00:30:48.740",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658578,1753403448752,-400.0,0.00031996,10,"2025-07-25T00:30:48.752",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658580,1753403448761,-400.0,0.00031996,10,"2025-07-25T00:30:48.761",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658582,1753403448770,-1764.36,0.00031996,10,"2025-07-25T00:30:48.770",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658584,1753403448780,-163.31795,0.00031996,10,"2025-07-25T00:30:48.780",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658586,1753403448789,-699.04,0.00031996,10,"2025-07-25T00:30:48.789",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658588,1753403448799,-400.0,0.00031996,10,"2025-07-25T00:30:48.799",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658590,1753403448809,-3008.945631,0.00031996,10,"2025-07-25T00:30:48.809",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658592,1753403448819,-2909.555568,0.00031996,10,"2025-07-25T00:30:48.819",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658594,1753403448829,-400.0,0.00031996,10,"2025-07-25T00:30:48.829",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658596,1753403448839,-400.0,0.00031996,10,"2025-07-25T00:30:48.839",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658598,1753403448848,-4201.81,0.00031996,10,"2025-07-25T00:30:48.848",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658600,1753403448857,-1715.5,0.00031996,10,"2025-07-25T00:30:48.857",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658601,1753403448867,-3133.934716,0.00031996,10,"2025-07-25T00:30:48.867",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658604,1753403448877,-400.0,0.00031996,10,"2025-07-25T00:30:48.877",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658606,1753403448886,-3133.934716,0.00031996,10,"2025-07-25T00:30:48.886",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658607,1753403448896,-400.0,0.00031996,10,"2025-07-25T00:30:48.896",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658609,1753403448905,-400.0,0.00031996,10,"2025-07-25T00:30:48.905",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658611,1753403448915,-2597.69,0.00031996,10,"2025-07-25T00:30:48.915",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658613,1753403448924,-677.85,0.00031996,10,"2025-07-25T00:30:48.924",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658615,1753403448934,-400.0,0.00031996,10,"2025-07-25T00:30:48.934",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658617,1753403448944,-3092.41,0.00031996,10,"2025-07-25T00:30:48.944",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658620,1753403448953,-3181.66,0.00031996,10,"2025-07-25T00:30:48.953",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658622,1753403448965,-2035.65,0.00031996,10,"2025-07-25T00:30:48.965",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658624,1753403448974,-151.0,0.00031996,7,"2025-07-25T00:30:48.974",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658625,1753403448984,-400.0,0.00031996,10,"2025-07-25T00:30:48.984",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658628,1753403448994,-4016.5,0.00031996,10,"2025-07-25T00:30:48.994",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658630,1753403449006,-2263.71,0.00031996,10,"2025-07-25T00:30:49.006",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658632,1753403449016,-400.0,0.00031996,10,"2025-07-25T00:30:49.016",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658633,1753403449025,-400.0,0.00031996,10,"2025-07-25T00:30:49.025",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658637,1753403449044,-1665.65,0.00031996,10,"2025-07-25T00:30:49.044",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658639,1753403449056,-400.0,0.00031996,10,"2025-07-25T00:30:49.056",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658641,1753403449066,-400.0,0.00031996,10,"2025-07-25T00:30:49.066",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658643,1753403449076,-400.0,0.00031996,10,"2025-07-25T00:30:49.076",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658645,1753403449086,-2208.32,0.00031996,10,"2025-07-25T00:30:49.086",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658647,1753403449095,-4867.17,0.00031996,10,"2025-07-25T00:30:49.095",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658649,1753403449105,-500.0,0.00031996,10,"2025-07-25T00:30:49.105",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658651,1753403449115,-6499.08,0.00031996,10,"2025-07-25T00:30:49.115",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658653,1753403449124,-707.75,0.00031996,10,"2025-07-25T00:30:49.124",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658655,1753403449134,-400.0,0.00031996,10,"2025-07-25T00:30:49.134",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658657,1753403449144,-400.0,0.00031996,10,"2025-07-25T00:30:49.144",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658659,1753403449153,-400.0,0.00031996,10,"2025-07-25T00:30:49.153",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658661,1753403449163,-1739.09,0.00031996,10,"2025-07-25T00:30:49.163",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658663,1753403449173,-2606.4,0.00031996,10,"2025-07-25T00:30:49.173",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658665,1753403449183,-157.493079,0.00031996,10,"2025-07-25T00:30:49.183",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658667,1753403449192,-8128.76,0.00031996,10,"2025-07-25T00:30:49.192",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658669,1753403449201,-157.493079,0.00031996,10,"2025-07-25T00:30:49.201",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658671,1753403449212,-15991.29,0.00031996,10,"2025-07-25T00:30:49.212",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658673,1753403449221,-236.34641397,0.00031996,10,"2025-07-25T00:30:49.221",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658675,1753403449233,-688.8,0.00031996,10,"2025-07-25T00:30:49.233",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658677,1753403449246,-400.0,0.00031996,10,"2025-07-25T00:30:49.246",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658679,1753403449259,-561.19,0.00031996,10,"2025-07-25T00:30:49.259",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658681,1753403449268,-2324.97,0.00031996,10,"2025-07-25T00:30:49.268",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658683,1753403449278,-312.51810246,0.00031996,10,"2025-07-25T00:30:49.278",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658756,1753403450084,-87.48189754,0.00031996,10,"2025-07-25T00:30:50.084",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658758,1753403450094,-5012.51810246,0.00031996,10,"2025-07-25T00:30:50.094",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658845,1753403451013,-576.33,0.0003196,10,"2025-07-25T00:30:51.013",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658847,1753403451022,-400.0,0.00031976,10,"2025-07-25T00:30:51.022",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658849,1753403451031,-576.33,0.00031976,10,"2025-07-25T00:30:51.031",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658851,1753403451041,-400.0,0.00031984,10,"2025-07-25T00:30:51.041",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658853,1753403451050,-480.71039487,0.00031984,10,"2025-07-25T00:30:51.050",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658855,1753403451062,-95.61960513,0.00031984,10,"2025-07-25T00:30:51.062",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658857,1753403451071,-576.33,0.00031985,10,"2025-07-25T00:30:51.071",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658859,1753403451080,-576.33,0.00031986,10,"2025-07-25T00:30:51.080",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658861,1753403451090,-1846.24729473,0.00031987,10,"2025-07-25T00:30:51.090",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658865,1753403451116,-815.92,0.00031987,10,"2025-07-25T00:30:51.116",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658978,1753403452256,-501.76949869,0.0003196,10,"2025-07-25T00:30:52.256",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658979,1753403452267,-88.78050131,0.00031976,10,"2025-07-25T00:30:52.267",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658987,1753403452335,-311.21949869,0.00031976,10,"2025-07-25T00:30:52.335",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658989,1753403452345,-400.0,0.00031976,10,"2025-07-25T00:30:52.345",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658991,1753403452354,-207.26058555,0.00031976,2,"2025-07-25T00:30:52.354",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658993,1753403452363,-400.0,0.00031985,10,"2025-07-25T00:30:52.363",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658995,1753403452373,-531.50389275,0.00031986,10,"2025-07-25T00:30:52.373",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658997,1753403452383,-380.38778894,0.00031986,10,"2025-07-25T00:30:52.383",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374658999,1753403452393,-400.0,0.00031986,10,"2025-07-25T00:30:52.393",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659001,1753403452403,-400.0,0.00031986,10,"2025-07-25T00:30:52.403",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659003,1753403452413,-1810.01270527,0.00031987,10,"2025-07-25T00:30:52.413",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659005,1753403452422,-400.0,0.00031987,10,"2025-07-25T00:30:52.422",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659007,1753403452432,-576.33,0.00031994,10,"2025-07-25T00:30:52.432",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659009,1753403452442,-576.33,0.00031995,10,"2025-07-25T00:30:52.442",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659011,1753403452451,-576.33,0.00031995,10,"2025-07-25T00:30:52.451",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659013,1753403452460,-1191.28189754,0.00031996,10,"2025-07-25T00:30:52.460",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659015,1753403452470,-5584.13,0.00031996,10,"2025-07-25T00:30:52.470",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659017,1753403452480,-160.7499862,0.00031996,10,"2025-07-25T00:30:52.480",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659019,1753403452489,-494.53,0.00031996,10,"2025-07-25T00:30:52.489",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659021,1753403452498,-462.28611476,0.00031996,10,"2025-07-25T00:30:52.498",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659023,1753403452508,-1285.27,0.00031996,10,"2025-07-25T00:30:52.508",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659025,1753403452518,-400.0,0.00031996,10,"2025-07-25T00:30:52.518",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659027,1753403452528,-522.07,0.00031996,10,"2025-07-25T00:30:52.528",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659029,1753403452538,-3976.18,0.00031996,10,"2025-07-25T00:30:52.538",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659031,1753403452547,-549.84181502,0.00031996,10,"2025-07-25T00:30:52.547",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659033,1753403452557,-400.0,0.00031996,10,"2025-07-25T00:30:52.557",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659035,1753403452567,-1691.19,0.00031996,10,"2025-07-25T00:30:52.567",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659037,1753403452576,-400.0,0.00031996,10,"2025-07-25T00:30:52.576",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659039,1753403452586,-2475.9,0.00031996,10,"2025-07-25T00:30:52.586",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659041,1753403452595,-784.5,0.00031996,10,"2025-07-25T00:30:52.595",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659043,1753403452605,-784.5,0.00031996,10,"2025-07-25T00:30:52.605",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659045,1753403452614,-300.04070116,0.00031996,10,"2025-07-25T00:30:52.614",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659047,1753403452623,-6085.41,0.00031996,10,"2025-07-25T00:30:52.623",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659049,1753403452634,-1969.35,0.00031996,10,"2025-07-25T00:30:52.634",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659051,1753403452643,-400.0,0.00031996,10,"2025-07-25T00:30:52.643",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659053,1753403452653,-2904.61,0.00031996,10,"2025-07-25T00:30:52.653",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659056,1753403452663,-1504.24,0.00031996,10,"2025-07-25T00:30:52.663",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659058,1753403452673,-4404.47,0.00031996,10,"2025-07-25T00:30:52.673",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659060,1753403452683,-400.0,0.00031996,10,"2025-07-25T00:30:52.683",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659062,1753403452694,-5201.72,0.00031996,10,"2025-07-25T00:30:52.694",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659064,1753403452703,-2783.64,0.00031996,10,"2025-07-25T00:30:52.703",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659066,1753403452712,-1533.5,0.00031996,10,"2025-07-25T00:30:52.712",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659068,1753403452722,-429.81,0.00031996,10,"2025-07-25T00:30:52.722",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659070,1753403452733,-1361.96,0.00031996,10,"2025-07-25T00:30:52.733",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659114,1753403453162,-1731.65,0.00031996,10,"2025-07-25T00:30:53.162",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659116,1753403453174,-400.0,0.00031996,10,"2025-07-25T00:30:53.174",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659118,1753403453183,-4257.35,0.00031996,10,"2025-07-25T00:30:53.183",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659120,1753403453192,-4641.12,0.00031996,10,"2025-07-25T00:30:53.192",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659122,1753403453202,-2687.49,0.00031996,10,"2025-07-25T00:30:53.202",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659124,1753403453211,-457.34,0.00031996,10,"2025-07-25T00:30:53.211",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659126,1753403453220,-400.0,0.00031996,10,"2025-07-25T00:30:53.220",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659128,1753403453230,-151.0,0.00031996,7,"2025-07-25T00:30:53.230",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659130,1753403453241,-151.0,0.00031996,7,"2025-07-25T00:30:53.241",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659132,1753403453251,-4013.58,0.00031996,10,"2025-07-25T00:30:53.251",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659134,1753403453261,-5827.78,0.00031996,10,"2025-07-25T00:30:53.261",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659136,1753403453270,-400.0,0.00031996,10,"2025-07-25T00:30:53.270",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659138,1753403453280,-1864.14,0.00031996,10,"2025-07-25T00:30:53.280",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659140,1753403453290,-400.0,0.00031996,10,"2025-07-25T00:30:53.290",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659142,1753403453300,-3504.83,0.00031996,10,"2025-07-25T00:30:53.300",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659144,1753403453310,-3864.05,0.00031996,10,"2025-07-25T00:30:53.310",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659146,1753403453319,-1440.97,0.00031996,10,"2025-07-25T00:30:53.319",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659148,1753403453329,-2877.39,0.00031996,10,"2025-07-25T00:30:53.329",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659150,1753403453338,-2083.56,0.00031996,10,"2025-07-25T00:30:53.338",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659152,1753403453348,-400.0,0.00031996,10,"2025-07-25T00:30:53.348",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659154,1753403453358,-400.0,0.00031996,10,"2025-07-25T00:30:53.358",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659156,1753403453367,-1752.83,0.00031996,10,"2025-07-25T00:30:53.367",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659158,1753403453377,-2326.03,0.00031996,10,"2025-07-25T00:30:53.377",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659160,1753403453387,-1649.39,0.00031996,10,"2025-07-25T00:30:53.387",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659161,1753403453396,-400.0,0.00031996,10,"2025-07-25T00:30:53.396",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659162,1753403453405,-1743.07,0.00031996,10,"2025-07-25T00:30:53.405",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659163,1753403453414,-5956.13,0.00031996,10,"2025-07-25T00:30:53.414",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659164,1753403453423,-500.0,0.00031996,10,"2025-07-25T00:30:53.423",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659165,1753403453432,-400.0,0.00031996,10,"2025-07-25T00:30:53.432",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659166,1753403453441,-11551.29,0.00031996,10,"2025-07-25T00:30:53.441",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659167,1753403453450,-2392.8,0.00031996,10,"2025-07-25T00:30:53.450",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659168,1753403453459,-1925.69,0.00031996,10,"2025-07-25T00:30:53.459",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659170,1753403453468,-1372.37,0.00031996,10,"2025-07-25T00:30:53.468",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659172,1753403453478,-7346.55,0.00031996,10,"2025-07-25T00:30:53.478",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659174,1753403453487,-5429.67,0.00031996,10,"2025-07-25T00:30:53.487",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659176,1753403453497,-400.0,0.00031996,10,"2025-07-25T00:30:53.497",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659178,1753403453507,-1987.19,0.00031996,10,"2025-07-25T00:30:53.507",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659180,1753403453516,-400.0,0.00031996,10,"2025-07-25T00:30:53.516",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659182,1753403453526,-531.37919553,0.00031996,10,"2025-07-25T00:30:53.526",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659184,1753403453535,-400.0,0.00031996,10,"2025-07-25T00:30:53.535",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659186,1753403453544,-409.3697989,0.00031996,10,"2025-07-25T00:30:53.544",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659188,1753403453554,-2928.17,0.00031996,10,"2025-07-25T00:30:53.554",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659190,1753403453564,-2521.38,0.00031996,10,"2025-07-25T00:30:53.564",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659192,1753403453574,-7351.48,0.00031996,10,"2025-07-25T00:30:53.574",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659194,1753403453583,-10219.98,0.00031996,10,"2025-07-25T00:30:53.583",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659196,1753403453592,-151.0,0.00031996,7,"2025-07-25T00:30:53.592",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659198,1753403453604,-400.0,0.00031996,10,"2025-07-25T00:30:53.604",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659200,1753403453613,-2754.7,0.00031996,10,"2025-07-25T00:30:53.613",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659202,1753403453623,-400.0,0.00031996,10,"2025-07-25T00:30:53.623",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659204,1753403453632,-874.3,0.00031996,10,"2025-07-25T00:30:53.632",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659206,1753403453642,-400.0,0.00031996,10,"2025-07-25T00:30:53.642",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659208,1753403453651,-3497.82,0.00031996,10,"2025-07-25T00:30:53.651",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659210,1753403453661,-533.17,0.00031996,10,"2025-07-25T00:30:53.661",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659212,1753403453671,-1682.78,0.00031996,10,"2025-07-25T00:30:53.671",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659214,1753403453680,-400.0,0.00031996,10,"2025-07-25T00:30:53.680",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659216,1753403453691,-1682.78,0.00031996,10,"2025-07-25T00:30:53.691",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659218,1753403453701,-400.0,0.00031996,10,"2025-07-25T00:30:53.701",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659220,1753403453710,-2320.23,0.00031996,10,"2025-07-25T00:30:53.710",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659222,1753403453719,-438.29,0.00031996,10,"2025-07-25T00:30:53.719",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659224,1753403453729,-400.0,0.00031996,10,"2025-07-25T00:30:53.729",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659226,1753403453739,-5829.79,0.00031996,10,"2025-07-25T00:30:53.739",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659228,1753403453748,-400.0,0.00031996,10,"2025-07-25T00:30:53.748",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659230,1753403453760,-2474.55,0.00031996,10,"2025-07-25T00:30:53.760",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659232,1753403453770,-1909.49,0.00031996,10,"2025-07-25T00:30:53.770",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659234,1753403453779,-400.0,0.00031996,10,"2025-07-25T00:30:53.779",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659236,1753403453790,-7234.43,0.00031996,10,"2025-07-25T00:30:53.790",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659238,1753403453799,-1431.44,0.00031996,10,"2025-07-25T00:30:53.799",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659240,1753403453809,-1760.35,0.00031996,10,"2025-07-25T00:30:53.809",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659242,1753403453818,-761.41,0.00031996,10,"2025-07-25T00:30:53.818",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659244,1753403453828,-3613.18,0.00031996,10,"2025-07-25T00:30:53.828",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659246,1753403453838,-2323.53,0.00031996,10,"2025-07-25T00:30:53.838",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659248,1753403453847,-400.0,0.00031996,10,"2025-07-25T00:30:53.847",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659250,1753403453858,-4311.55,0.00031996,10,"2025-07-25T00:30:53.858",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659252,1753403453867,-1115.42,0.00031996,10,"2025-07-25T00:30:53.867",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659254,1753403453877,-151.0,0.00031996,7,"2025-07-25T00:30:53.877",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659256,1753403453887,-1930.75,0.00031996,10,"2025-07-25T00:30:53.887",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659258,1753403453897,-151.0,0.00031996,7,"2025-07-25T00:30:53.897",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659260,1753403453906,-1259.84,0.00031996,10,"2025-07-25T00:30:53.906",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659262,1753403453916,-4472.18,0.00031996,10,"2025-07-25T00:30:53.916",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659264,1753403453925,-576.33,0.00031996,10,"2025-07-25T00:30:53.925",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659266,1753403453935,-400.0,0.00031997,10,"2025-07-25T00:30:53.935",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659268,1753403453944,-400.0,0.00031997,10,"2025-07-25T00:30:53.944",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659270,1753403453954,-400.0,0.00031997,10,"2025-07-25T00:30:53.954",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659272,1753403453963,-968.92,0.00031997,10,"2025-07-25T00:30:53.963",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659274,1753403453977,-400.0,0.00031997,10,"2025-07-25T00:30:53.977",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659275,1753403453986,-400.0,0.00031997,10,"2025-07-25T00:30:53.986",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659277,1753403453996,-400.0,0.00031997,10,"2025-07-25T00:30:53.996",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659278,1753403454006,-504.02,0.00031997,10,"2025-07-25T00:30:54.006",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659280,1753403454015,-400.0,0.00031997,10,"2025-07-25T00:30:54.015",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659281,1753403454025,-400.0,0.00031997,10,"2025-07-25T00:30:54.025",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659283,1753403454035,-400.0,0.00031997,10,"2025-07-25T00:30:54.035",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659284,1753403454046,-400.0,0.00031997,10,"2025-07-25T00:30:54.046",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659286,1753403454055,-400.0,0.00031997,10,"2025-07-25T00:30:54.055",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659287,1753403454064,-400.0,0.00031997,10,"2025-07-25T00:30:54.064",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659289,1753403454074,-400.0,0.00031997,10,"2025-07-25T00:30:54.074",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659290,1753403454084,-709.27,0.00031997,10,"2025-07-25T00:30:54.084",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659292,1753403454094,-400.0,0.00031997,10,"2025-07-25T00:30:54.094",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659293,1753403454104,-400.0,0.00031997,10,"2025-07-25T00:30:54.104",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659295,1753403454114,-400.0,0.00031997,10,"2025-07-25T00:30:54.114",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659297,1753403454123,-1079.33,0.00031997,10,"2025-07-25T00:30:54.123",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659298,1753403454133,-400.0,0.00031997,10,"2025-07-25T00:30:54.133",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659456,1753403455086,-400.0,0.00031997,10,"2025-07-25T00:30:55.086",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659731,1753403456546,-494.11,0.00031997,10,"2025-07-25T00:30:56.546",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374659910,1753403457403,-6365.23,0.00031997,10,"2025-07-25T00:30:57.403",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374660171,1753403458749,-2797.94,0.00031998,10,"2025-07-25T00:30:58.749",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374662288,1753404638415,-160.0,0.00028712,2,"2025-07-25T00:50:38.415",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374662541,1753404640479,-150.93,0.00029103,2,"2025-07-25T00:50:40.479",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374662798,1753404641832,-400.0,0.00031913,10,"2025-07-25T00:50:41.832",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374663264,1753404644372,-459.2,0.00031913,10,"2025-07-25T00:50:44.372",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374663789,1753404648610,-400.0,0.00031913,10,"2025-07-25T00:50:48.610",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374665184,1753405089928,-151.0,0.00020735,2,"2025-07-25T00:58:09.928",0.00035769999999999997,37.31,0.9753210346239262,1881329766.0879838]
[374665484,1753405832819,-200.0,0.00027086,2,"2025-07-25T01:10:32.819",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374665736,1753405834157,-2524.41,0.00030999,10,"2025-07-25T01:10:34.157",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374665960,1753405838647,-165.43148896,0.00031596,10,"2025-07-25T01:10:38.647",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374671556,1753407033482,-210.19337467,0.00030963,24,"2025-07-25T01:30:33.482",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374671577,1753407033591,-501.19652083,0.00030973,5,"2025-07-25T01:30:33.591",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374673682,1753408239128,-286.513769,0.00030956,30,"2025-07-25T01:50:39.128",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374673850,1753408239921,-400.0,0.00030977,10,"2025-07-25T01:50:39.921",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374674186,1753408241949,-400.0,0.00030986,10,"2025-07-25T01:50:41.949",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374674395,1753408243112,-1012.59,0.00030986,10,"2025-07-25T01:50:43.112",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374674662,1753408244399,-983.5,0.00030986,10,"2025-07-25T01:50:44.399",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374674837,1753408245365,-735.33,0.00030987,10,"2025-07-25T01:50:45.365",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374675269,1753408247664,-1361.65,0.00030997,10,"2025-07-25T01:50:47.664",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374675556,1753408249105,-735.33,0.00030997,10,"2025-07-25T01:50:49.105",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374675663,1753408250096,-251.86492201,0.00030997,10,"2025-07-25T01:50:50.096",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374675848,1753408252159,-400.0,0.00030997,10,"2025-07-25T01:50:52.159",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374675959,1753408253391,-400.0,0.00030997,10,"2025-07-25T01:50:53.391",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374676029,1753408254078,-400.0,0.00030997,10,"2025-07-25T01:50:54.078",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374676165,1753408257012,-500.0,0.00030985,2,"2025-07-25T01:50:57.012",0.00035769999999999997,37.58,0.9752741163006393,1879354962.6615644]
[374676732,1753409440964,-1462.81,0.00030958,30,"2025-07-25T02:10:40.964",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374676859,1753409441572,-226.621701,0.00030958,10,"2025-07-25T02:10:41.572",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374678624,1753410632447,-230.43,0.00026123,2,"2025-07-25T02:30:32.447",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374678714,1753410633682,-300.0,0.00029843,2,"2025-07-25T02:30:33.682",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374679129,1753410640705,-1000.0,0.00030956,10,"2025-07-25T02:30:40.705",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374679299,1753410641586,-1360.65,0.00030956,10,"2025-07-25T02:30:41.586",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374679477,1753410642439,-4601.28,0.00030957,10,"2025-07-25T02:30:42.439",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374679752,1753410643769,-20663.48551705,0.00030958,2,"2025-07-25T02:30:43.769",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374680326,1753410647404,-1833.0,0.00030958,10,"2025-07-25T02:30:47.404",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374680598,1753410648769,-155.189119,0.00030958,7,"2025-07-25T02:30:48.769",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374680771,1753410649773,-1605.78,0.00030958,10,"2025-07-25T02:30:49.773",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374680921,1753410650634,-2641.13,0.00030958,10,"2025-07-25T02:30:50.634",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374681267,1753410652879,-1985.78,0.00030958,10,"2025-07-25T02:30:52.879",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374681520,1753410654614,-2804.14,0.00030958,10,"2025-07-25T02:30:54.614",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374681903,1753410656744,-400.0,0.00030972,10,"2025-07-25T02:30:56.744",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374682322,1753410659084,-400.0,0.00030957,10,"2025-07-25T02:30:59.084",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374683373,1753411832638,-210.444198,0.00030067,30,"2025-07-25T02:50:32.638",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374683886,1753411843547,-500.0,0.00030939,2,"2025-07-25T02:50:43.547",0.00036135000000000003,37.78,0.9751943517157622,1879173386.862958]
[374684527,1753413038278,-79.04445322,0.00026249,2,"2025-07-25T03:10:38.278",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374684909,1753413041698,-168.0,0.0003048,2,"2025-07-25T03:10:41.698",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374685550,1753413047162,-150.0,0.00029663,2,"2025-07-25T03:10:47.162",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374686931,1753414239671,-155.46,0.00029959,2,"2025-07-25T03:30:39.671",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374687292,1753414242094,-500.0,0.00030523,2,"2025-07-25T03:30:42.094",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374687622,1753414244141,-449.95,0.00030534,10,"2025-07-25T03:30:44.141",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374687716,1753414247254,-71.61920274,0.00030534,10,"2025-07-25T03:30:47.254",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374687852,1753414249340,-439.8,0.00030534,10,"2025-07-25T03:30:49.340",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374687905,1753414249868,-599.73,0.00030534,10,"2025-07-25T03:30:49.868",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374688206,1753415438418,-150.0,0.00028791,2,"2025-07-25T03:50:38.418",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374688426,1753415439698,-506.05335944,0.00029973,5,"2025-07-25T03:50:39.698",0.00036135000000000003,37.94,0.9749012995576042,1880052818.9925354]
[374692251,1753416632855,-511.0,0.00025147,2,"2025-07-25T04:10:32.855",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374692490,1753416638319,-152.0,0.000283,120,"2025-07-25T04:10:38.319",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374692741,1753416640663,-1000.0,0.00028947,2,"2025-07-25T04:10:40.663",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374692997,1753416641901,-10000.0,0.000299,2,"2025-07-25T04:10:41.901",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374693278,1753416643454,-478.4838943,0.00029999,2,"2025-07-25T04:10:43.454",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374695279,1753417832926,-150.0,0.00027099,4,"2025-07-25T04:30:32.926",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374695593,1753417834671,-162.42,0.00029066,2,"2025-07-25T04:30:34.671",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374695766,1753417838389,-150.0,0.00029919,2,"2025-07-25T04:30:38.389",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374696420,1753417842809,-500.0,0.00029999,2,"2025-07-25T04:30:42.809",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374696710,1753417844129,-907.74,0.00030069,2,"2025-07-25T04:30:44.129",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374696845,1753417845278,-977.80128584,0.00030135,2,"2025-07-25T04:30:45.278",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374698951,1753419032663,-446.99,0.00027115,2,"2025-07-25T04:50:32.663",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374699087,1753419034638,-500.0,0.00029873,5,"2025-07-25T04:50:34.638",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374699177,1753419035525,-299.77159807,0.00029973,5,"2025-07-25T04:50:35.525",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374700233,1753419044906,-1492.3842267,0.00030136,2,"2025-07-25T04:50:44.906",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374700474,1753419046287,-400.0,0.00030136,7,"2025-07-25T04:50:46.287",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374700653,1753419047144,-1761.45,0.00030136,10,"2025-07-25T04:50:47.144",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374701072,1753419050061,-165.5168,0.00030136,7,"2025-07-25T04:50:50.061",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374701276,1753419051178,-495.52,0.00030136,10,"2025-07-25T04:50:51.178",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374701486,1753419052222,-152.95441596,0.00030136,10,"2025-07-25T04:50:52.222",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374701768,1753419053814,-151.0,0.00030136,7,"2025-07-25T04:50:53.814",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374702226,1753419056285,-400.0,0.00030136,10,"2025-07-25T04:50:56.285",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374702249,1753419056393,-152.318428,0.00030136,7,"2025-07-25T04:50:56.393",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374702671,1753419059548,-711.81,0.00030136,10,"2025-07-25T04:50:59.548",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374702967,1753419061166,-400.0,0.00030136,10,"2025-07-25T04:51:01.166",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374703245,1753419062638,-400.0,0.00030136,10,"2025-07-25T04:51:02.638",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374703424,1753419063520,-913.85,0.00030136,10,"2025-07-25T04:51:03.520",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374703571,1753419064863,-2174.12,0.00030136,10,"2025-07-25T04:51:04.863",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374703707,1753419066181,-400.0,0.00030136,10,"2025-07-25T04:51:06.181",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374703922,1753419068390,-942.17,0.00030136,10,"2025-07-25T04:51:08.390",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374704058,1753419069659,-400.0,0.00030136,10,"2025-07-25T04:51:09.659",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374704178,1753419073418,-592.12,0.00030136,10,"2025-07-25T04:51:13.418",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374704239,1753419076309,-794.41,0.00030136,10,"2025-07-25T04:51:16.309",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374704375,1753419077656,-400.0,0.00030136,10,"2025-07-25T04:51:17.656",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374704465,1753419078689,-400.0,0.00030136,10,"2025-07-25T04:51:18.689",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374704601,1753419080005,-487.21,0.00030136,10,"2025-07-25T04:51:20.005",0.00036135000000000003,39.58,0.9748844568934247,1872191741.9847395]
[374705416,1753420112305,157.22,0.00013699,2,"2025-07-25T05:08:32.305",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374706004,1753420240633,-1274.03,0.00029232,10,"2025-07-25T05:10:40.633",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374706260,1753420241952,-1677.14,0.00029261,10,"2025-07-25T05:10:41.952",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374706489,1753420243252,-2953.91,0.00029261,10,"2025-07-25T05:10:43.252",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374706670,1753420244889,-400.0,0.00029443,10,"2025-07-25T05:10:44.889",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374706922,1753420246540,-400.0,0.00029453,10,"2025-07-25T05:10:46.540",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707012,1753420247391,-1490.67,0.00029453,10,"2025-07-25T05:10:47.391",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707149,1753420248714,-1990.93,0.00029453,10,"2025-07-25T05:10:48.714",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707374,1753420251097,-6809.25,0.00029534,10,"2025-07-25T05:10:51.097",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707455,1753420251889,-2086.4,0.00029535,10,"2025-07-25T05:10:51.889",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707592,1753420253636,-400.0,0.00029599,10,"2025-07-25T05:10:53.636",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707682,1753420254521,-476.88,0.00029599,10,"2025-07-25T05:10:54.521",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707862,1753420256260,-417.14,0.00029599,10,"2025-07-25T05:10:56.260",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374707911,1753420256946,-197.84202149,0.00029717,10,"2025-07-25T05:10:56.946",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374708498,1753421440391,-111.47188098,0.00023975,2,"2025-07-25T05:30:40.391",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374708799,1753422595352,600.0,0.00027397,120,"2025-07-25T05:49:55.352",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374709125,1753422638195,-654.08,0.00023709,2,"2025-07-25T05:50:38.195",0.00036135000000000003,40.92,0.9752597363781429,1867676880.4480603]
[374709657,1753423833403,-150.0,0.00021575,4,"2025-07-25T06:10:33.403",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374709777,1753423839064,-11855.38800555,0.00023874,2,"2025-07-25T06:10:39.064",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374710029,1753423840671,-2564.0,0.00023945,2,"2025-07-25T06:10:40.671",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374710260,1753423842426,-518.92,0.00023974,2,"2025-07-25T06:10:42.426",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374710479,1753423844492,-400.0,0.00023974,2,"2025-07-25T06:10:44.492",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374710580,1753423845851,-2695.96,0.00023974,2,"2025-07-25T06:10:45.851",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374710724,1753423847291,-1932.54,0.00023974,2,"2025-07-25T06:10:47.291",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374710814,1753423848187,-486.11004853,0.00023975,2,"2025-07-25T06:10:48.187",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374710972,1753423849856,-2081.74,0.00023975,2,"2025-07-25T06:10:49.856",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711041,1753423850518,-500.2,0.00023975,2,"2025-07-25T06:10:50.518",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711131,1753423851610,-378.23186357,0.00023975,2,"2025-07-25T06:10:51.610",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711267,1753423853032,-523.65722005,0.00023975,2,"2025-07-25T06:10:53.032",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711453,1753423854921,-496.07,0.00023975,2,"2025-07-25T06:10:54.921",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711573,1753423856484,-590.77,0.00023975,2,"2025-07-25T06:10:56.484",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711709,1753423857939,-500.0,0.00023975,2,"2025-07-25T06:10:57.939",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711799,1753423858824,-1723.24,0.00023975,2,"2025-07-25T06:10:58.824",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374711938,1753423860199,-593.09,0.00023975,2,"2025-07-25T06:11:00.199",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374712026,1753423861096,-6775.28,0.00023975,2,"2025-07-25T06:11:01.096",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374712362,1753425040576,-400.0,0.00023873,2,"2025-07-25T06:30:40.576",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374712373,1753425040681,-400.0,0.00023873,2,"2025-07-25T06:30:40.681",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374712593,1753425042972,-400.0,0.00023874,2,"2025-07-25T06:30:42.972",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374712733,1753425044351,-462.11410277,0.00023874,2,"2025-07-25T06:30:44.351",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374712823,1753425045690,-3199.85,0.00023932,2,"2025-07-25T06:30:45.690",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374712916,1753425046606,-776.18,0.00023932,2,"2025-07-25T06:30:46.606",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713052,1753425047965,-400.0,0.00023943,2,"2025-07-25T06:30:47.965",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713218,1753425049712,-1841.69,0.00023943,2,"2025-07-25T06:30:49.712",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713358,1753425051081,-400.0,0.00023974,2,"2025-07-25T06:30:51.081",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713494,1753425052579,-400.0,0.00023974,2,"2025-07-25T06:30:52.579",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713584,1753425053507,-400.0,0.00023974,2,"2025-07-25T06:30:53.507",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713703,1753425055043,-1296.39,0.00023974,2,"2025-07-25T06:30:55.043",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713811,1753425056091,-500.0,0.00023974,2,"2025-07-25T06:30:56.091",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374713901,1753425056977,-1364.16,0.00023975,2,"2025-07-25T06:30:56.977",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374714037,1753425058364,-400.0,0.00023975,2,"2025-07-25T06:30:58.364",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374714184,1753425059753,-150.0,0.00023975,2,"2025-07-25T06:30:59.753",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374714264,1753425060517,-500.0,0.00023979,2,"2025-07-25T06:31:00.517",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374714479,1753425062813,-154.08298,0.00024148,2,"2025-07-25T06:31:02.813",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374714569,1753425063717,-2306.79,0.00024148,2,"2025-07-25T06:31:03.717",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374714669,1753425065115,-6972.33,0.00024149,2,"2025-07-25T06:31:05.115",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374715193,1753426240460,-523.522122,0.00023666,8,"2025-07-25T06:50:40.460",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374715374,1753426241357,-400.0,0.0002387,2,"2025-07-25T06:50:41.357",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374715678,1753426243157,-400.0,0.00023871,2,"2025-07-25T06:50:43.157",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374716095,1753426245268,-400.0,0.00023871,2,"2025-07-25T06:50:45.268",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374716420,1753426247186,-1489.93,0.00023872,2,"2025-07-25T06:50:47.186",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374716637,1753426248412,-400.0,0.00023872,2,"2025-07-25T06:50:48.412",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374716727,1753426250112,-1898.87054616,0.00023872,2,"2025-07-25T06:50:50.112",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374716873,1753426252091,-400.0,0.00023872,2,"2025-07-25T06:50:52.091",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374717000,1753426253367,-498.35401867,0.00023874,2,"2025-07-25T06:50:53.367",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374717179,1753426256598,-428.52,0.00023874,2,"2025-07-25T06:50:56.598",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374717315,1753426260211,-2283.53,0.00023942,2,"2025-07-25T06:51:00.211",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374717405,1753426261113,-400.0,0.00023943,2,"2025-07-25T06:51:01.113",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374717485,1753426261896,-500.0,0.00023943,2,"2025-07-25T06:51:01.896",0.00036135000000000003,41.71,0.9752550051740457,1864923880.4125066]
[374717697,1753427431929,-179.406264,0.00021582,2,"2025-07-25T07:10:31.929",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374717804,1753427437973,-346.77809142,0.00023824,2,"2025-07-25T07:10:37.973",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374718240,1753427441203,-506.99,0.00023868,2,"2025-07-25T07:10:41.203",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374718425,1753427442258,-574.88,0.00023868,2,"2025-07-25T07:10:42.258",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374718638,1753427443424,-193.81792971,0.00023868,2,"2025-07-25T07:10:43.424",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374718992,1753427445709,-11506.88,0.00023868,2,"2025-07-25T07:10:45.709",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374719085,1753427446809,-4519.17,0.00023869,2,"2025-07-25T07:10:46.809",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374719222,1753427449491,-400.0,0.0002387,2,"2025-07-25T07:10:49.491",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374719329,1753427451498,-400.0,0.0002387,2,"2025-07-25T07:10:51.498",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374719403,1753427452231,-3069.68,0.0002387,2,"2025-07-25T07:10:52.231",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374719539,1753427455158,-400.0,0.00023871,2,"2025-07-25T07:10:55.158",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374719754,1753427459020,-1125.30532543,0.00023872,2,"2025-07-25T07:10:59.020",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374719997,1753428635063,-1000.0,0.00022628,2,"2025-07-25T07:30:35.063",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374720164,1753428637055,-400.0,0.00023823,2,"2025-07-25T07:30:37.055",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374720254,1753428637892,-1871.28,0.00023823,2,"2025-07-25T07:30:37.892",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374720531,1753428641074,-1645.92,0.00023823,2,"2025-07-25T07:30:41.074",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374720624,1753428642605,-3062.18,0.00023824,2,"2025-07-25T07:30:42.605",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374720877,1753428644730,-400.0,0.00023865,2,"2025-07-25T07:30:44.730",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374720888,1753428644835,-401.02,0.00023865,2,"2025-07-25T07:30:44.835",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374721111,1753428647110,-500.0,0.00023867,2,"2025-07-25T07:30:47.110",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374721152,1753428647516,-1946.53,0.00023868,2,"2025-07-25T07:30:47.516",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374721338,1753428650542,-439.7790308,0.00023868,2,"2025-07-25T07:30:50.542",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374721428,1753428651420,-1128.47,0.00023868,2,"2025-07-25T07:30:51.420",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374721564,1753428652839,-151.349912,0.00023868,7,"2025-07-25T07:30:52.839",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374721654,1753428653748,-265.1346151,0.00023869,2,"2025-07-25T07:30:53.748",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374721819,1753428657114,-274.55774612,0.0002387,2,"2025-07-25T07:30:57.114",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722006,1753428659364,-237.809349,0.00023872,7,"2025-07-25T07:30:59.364",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722096,1753428660268,-500.0,0.00023873,2,"2025-07-25T07:31:00.268",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722232,1753428662468,-4604.89087921,0.0002401,2,"2025-07-25T07:31:02.468",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722300,1753428663227,-509.83,0.00024095,2,"2025-07-25T07:31:03.227",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722550,1753429833560,-1222.70758896,0.00021979,2,"2025-07-25T07:50:33.560",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722692,1753429840932,-1746.05,0.00023818,2,"2025-07-25T07:50:40.932",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722918,1753429843042,-400.0,0.0002382,2,"2025-07-25T07:50:43.042",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374722939,1753429843247,-400.0,0.0002382,2,"2025-07-25T07:50:43.247",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374723359,1753429846634,-190.68207456,0.0002382,2,"2025-07-25T07:50:46.634",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374723450,1753429861037,-2460.15,0.0002382,2,"2025-07-25T07:51:01.037",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374723586,1753429862612,-400.0,0.00023821,2,"2025-07-25T07:51:02.612",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374723761,1753429864753,-3470.7,0.00023821,2,"2025-07-25T07:51:04.753",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374723813,1753429865279,-400.0,0.00023821,2,"2025-07-25T07:51:05.279",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374723903,1753429866285,-400.0,0.00023823,2,"2025-07-25T07:51:06.285",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374724118,1753429868388,-960.2,0.00023824,2,"2025-07-25T07:51:08.388",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374724246,1753429869669,-400.0,0.00023865,2,"2025-07-25T07:51:09.669",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374724345,1753429870842,-439.6,0.00023865,2,"2025-07-25T07:51:10.842",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374724436,1753429871714,-1118.72,0.00023865,2,"2025-07-25T07:51:11.714",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374724573,1753429873380,-561.65,0.00023868,2,"2025-07-25T07:51:13.380",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374724663,1753429874283,-150.0,0.00023943,2,"2025-07-25T07:51:14.283",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374724789,1753429875637,-400.0,0.00024092,2,"2025-07-25T07:51:15.637",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725017,1753429877831,-400.0,0.00024094,2,"2025-07-25T07:51:17.831",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725107,1753429878687,-418.5056525,0.00024094,2,"2025-07-25T07:51:18.687",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725244,1753429880111,-400.0,0.00024094,2,"2025-07-25T07:51:20.111",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725273,1753429880390,-400.0,0.00024095,2,"2025-07-25T07:51:20.390",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725425,1753429882210,-606.3,0.00024095,2,"2025-07-25T07:51:22.210",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725561,1753429883563,-196.384219,0.00024095,7,"2025-07-25T07:51:23.563",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725651,1753429884457,-400.0,0.00024095,2,"2025-07-25T07:51:24.457",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374725886,1753429886802,-735.5,0.00024097,2,"2025-07-25T07:51:26.802",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726005,1753429888003,-2496.16,0.00024138,2,"2025-07-25T07:51:28.003",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726096,1753429889281,-400.0,0.00024139,2,"2025-07-25T07:51:29.281",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726233,1753429890672,-2754.76,0.00024139,2,"2025-07-25T07:51:30.672",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726369,1753429892421,-400.0,0.00024142,2,"2025-07-25T07:51:32.421",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726461,1753429893351,-500.0,0.00024217,2,"2025-07-25T07:51:33.351",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726551,1753429894273,-3955.30418,0.00024367,2,"2025-07-25T07:51:34.273",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726768,1753429896423,-400.0,0.00024368,2,"2025-07-25T07:51:36.423",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726904,1753429898048,-4373.02,0.00024368,2,"2025-07-25T07:51:38.048",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374726913,1753429898152,-400.0,0.00024369,2,"2025-07-25T07:51:38.152",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374727089,1753429901277,-3215.43,0.00024369,2,"2025-07-25T07:51:41.277",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374727225,1753429902600,-2384.13,0.00024369,2,"2025-07-25T07:51:42.600",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374727316,1753429903585,-400.0,0.0002437,2,"2025-07-25T07:51:43.585",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374727531,1753429905724,-623.9,0.00024372,2,"2025-07-25T07:51:45.724",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374727545,1753429905864,-2136.18,0.00024372,2,"2025-07-25T07:51:45.864",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374727760,1753429908161,-500.0,0.00024413,2,"2025-07-25T07:51:48.161",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374727896,1753429909878,-400.0,0.00024416,2,"2025-07-25T07:51:49.878",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728012,1753429911034,-672.3,0.0002464,2,"2025-07-25T07:51:51.034",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728078,1753429911680,-921.02,0.00024641,2,"2025-07-25T07:51:51.680",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728216,1753429913129,-578.16,0.00024642,2,"2025-07-25T07:51:53.129",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728306,1753429914003,-556.57,0.00024642,2,"2025-07-25T07:51:54.003",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728501,1753429915909,-400.0,0.00024643,2,"2025-07-25T07:51:55.909",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728660,1753429917713,-7759.7,0.00024643,2,"2025-07-25T07:51:57.713",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728750,1753429918627,-650.05,0.00024643,2,"2025-07-25T07:51:58.627",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728888,1753429920358,-2342.0,0.00024645,2,"2025-07-25T07:52:00.358",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374728978,1753429921254,-400.0,0.00024687,2,"2025-07-25T07:52:01.254",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729171,1753429923257,-400.0,0.00024687,2,"2025-07-25T07:52:03.257",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729205,1753429923592,-579.5,0.00024687,2,"2025-07-25T07:52:03.592",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729420,1753429925725,-636.55,0.00024915,2,"2025-07-25T07:52:05.725",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729432,1753429925932,-1119.68,0.00024915,2,"2025-07-25T07:52:05.932",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729655,1753429928513,-1841.53,0.00024916,2,"2025-07-25T07:52:08.513",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729740,1753429929388,-4723.77,0.00024916,2,"2025-07-25T07:52:09.388",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729876,1753429930743,-1741.78,0.00024917,2,"2025-07-25T07:52:10.743",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374729966,1753429931774,-258.57966011,0.00024917,2,"2025-07-25T07:52:11.774",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730142,1753429933526,-400.0,0.00024919,2,"2025-07-25T07:52:13.526",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730195,1753429934044,-3103.49,0.00024919,2,"2025-07-25T07:52:14.044",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730413,1753429936309,-493.89,0.00024961,2,"2025-07-25T07:52:16.309",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730549,1753429938181,-400.0,0.00024964,2,"2025-07-25T07:52:18.181",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730626,1753429938963,-150.0,0.00025039,2,"2025-07-25T07:52:18.963",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730776,1753429940481,-222.99781504,0.00025189,2,"2025-07-25T07:52:20.481",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730866,1753429941587,-740.87,0.0002519,2,"2025-07-25T07:52:21.587",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374730957,1753429942440,-2064.11,0.0002519,2,"2025-07-25T07:52:22.440",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731112,1753429943942,-400.0,0.00025191,2,"2025-07-25T07:52:23.942",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731311,1753429946073,-400.0,0.00025191,2,"2025-07-25T07:52:26.073",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731401,1753429946964,-350.94318988,0.00025193,2,"2025-07-25T07:52:26.964",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731538,1753429948750,-448.42,0.00025235,2,"2025-07-25T07:52:28.750",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731628,1753429949664,-665.26,0.00025235,2,"2025-07-25T07:52:29.664",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731782,1753429951342,-400.0,0.00025238,2,"2025-07-25T07:52:31.342",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731858,1753429952096,-672.3,0.00025462,2,"2025-07-25T07:52:32.096",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374731948,1753429952990,-681.97,0.00025463,2,"2025-07-25T07:52:32.990",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374732084,1753429954309,-400.0,0.00025464,2,"2025-07-25T07:52:34.309",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374732266,1753429956250,-822.37,0.00025465,2,"2025-07-25T07:52:36.250",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374732391,1753429957853,-400.0,0.00025465,2,"2025-07-25T07:52:37.853",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374732527,1753429959216,-400.0,0.00025466,2,"2025-07-25T07:52:39.216",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374732617,1753429960226,-735.5,0.00025467,2,"2025-07-25T07:52:40.226",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374732754,1753429961555,-413.48,0.00025509,2,"2025-07-25T07:52:41.555",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374732846,1753429962455,-829.49,0.00025509,2,"2025-07-25T07:52:42.455",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733062,1753429964663,-815.11,0.00025737,2,"2025-07-25T07:52:44.663",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733198,1753429966079,-8671.53,0.00025738,2,"2025-07-25T07:52:46.079",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733238,1753429966813,-11259.73,0.00025738,2,"2025-07-25T07:52:46.813",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733427,1753429968715,-567.08,0.00025739,2,"2025-07-25T07:52:48.715",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733517,1753429969619,-400.0,0.00025739,2,"2025-07-25T07:52:49.619",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733609,1753429970873,-10391.22,0.00025739,2,"2025-07-25T07:52:50.873",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733745,1753429972685,-2342.0,0.00025741,2,"2025-07-25T07:52:52.685",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374733910,1753429975537,-1311.95,0.00025783,2,"2025-07-25T07:52:55.537",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734055,1753429977019,-400.0,0.00025786,2,"2025-07-25T07:52:57.019",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734191,1753429978675,-4811.08,0.00026011,2,"2025-07-25T07:52:58.675",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734281,1753429979629,-3361.8,0.00026012,2,"2025-07-25T07:52:59.629",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734398,1753429981014,-400.0,0.00026013,2,"2025-07-25T07:53:01.014",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734510,1753429982142,-400.0,0.00026013,2,"2025-07-25T07:53:02.142",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734603,1753429983057,-151.6396503,0.00026013,2,"2025-07-25T07:53:03.057",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734739,1753429984446,-609.67,0.00026014,2,"2025-07-25T07:53:04.446",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374734882,1753429986058,-759.84,0.00026057,2,"2025-07-25T07:53:06.058",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735091,1753429988633,-1403.04,0.0002606,2,"2025-07-25T07:53:08.633",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735182,1753429989566,-706.36,0.00026285,2,"2025-07-25T07:53:09.566",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735274,1753429990605,-400.0,0.00026285,2,"2025-07-25T07:53:10.605",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735370,1753429991574,-8671.53,0.00026286,2,"2025-07-25T07:53:11.574",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735501,1753429992891,-1799.54,0.00026287,2,"2025-07-25T07:53:12.891",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735716,1753429995048,-2384.13,0.00026287,2,"2025-07-25T07:53:15.048",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735727,1753429995166,-400.0,0.00026287,2,"2025-07-25T07:53:15.166",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374735851,1753429996463,-1872.48,0.00026289,2,"2025-07-25T07:53:16.463",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736081,1753429999275,-1679.47,0.00026331,2,"2025-07-25T07:53:19.275",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736172,1753430000286,-400.0,0.00026334,2,"2025-07-25T07:53:20.286",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736262,1753430001208,-2180.89,0.00026559,2,"2025-07-25T07:53:21.208",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736398,1753430002586,-8671.53,0.0002656,2,"2025-07-25T07:53:22.586",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736521,1753430003844,-948.95,0.00026561,2,"2025-07-25T07:53:23.844",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736706,1753430006125,-400.0,0.00026561,2,"2025-07-25T07:53:26.125",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736844,1753430007512,-4035.68,0.00026563,2,"2025-07-25T07:53:27.512",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374736934,1753430008432,-400.0,0.00026605,2,"2025-07-25T07:53:28.432",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737010,1753430009318,-665.26,0.00026605,2,"2025-07-25T07:53:29.318",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737162,1753430010834,-400.0,0.00026608,2,"2025-07-25T07:53:30.834",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737252,1753430011730,-1119.68,0.00026833,2,"2025-07-25T07:53:31.730",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737388,1753430013131,-1885.48,0.00026834,2,"2025-07-25T07:53:33.131",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737493,1753430014643,-12186.93,0.00026834,2,"2025-07-25T07:53:34.643",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737618,1753430015873,-400.0,0.00026835,2,"2025-07-25T07:53:35.873",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737835,1753430019028,-623.9,0.00026837,2,"2025-07-25T07:53:39.028",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374737926,1753430020734,-702.7,0.00026879,2,"2025-07-25T07:53:40.734",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738109,1753430022583,-400.0,0.00026882,2,"2025-07-25T07:53:42.583",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738153,1753430023061,-1172.59,0.00026882,2,"2025-07-25T07:53:43.061",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738243,1753430024235,-815.11,0.00027107,2,"2025-07-25T07:53:44.235",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738381,1753430025594,-1964.58,0.00027108,2,"2025-07-25T07:53:45.594",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738597,1753430027852,-3285.26,0.00027109,2,"2025-07-25T07:53:47.852",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738653,1753430028402,-400.0,0.00027109,2,"2025-07-25T07:53:48.402",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738824,1753430030161,-3507.47,0.00027111,2,"2025-07-25T07:53:50.161",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374738916,1753430031112,-547.41,0.00027153,2,"2025-07-25T07:53:51.112",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739052,1753430032821,-611.14,0.00027156,2,"2025-07-25T07:53:52.821",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739136,1753430033668,-17717.23,0.0002738,2,"2025-07-25T07:53:53.668",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739358,1753430037084,-3828.88,0.00027382,2,"2025-07-25T07:53:57.084",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739494,1753430039039,-400.0,0.00027383,2,"2025-07-25T07:53:59.039",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739584,1753430039968,-400.0,0.00027383,2,"2025-07-25T07:53:59.968",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739747,1753430041893,-1828.21,0.00027385,2,"2025-07-25T07:54:01.893",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739811,1753430042546,-3986.6,0.00027397,2,"2025-07-25T07:54:02.546",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374739901,1753430043467,-665.26,0.00027427,2,"2025-07-25T07:54:03.467",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740039,1753430044969,-400.0,0.0002743,2,"2025-07-25T07:54:04.969",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740232,1753430046913,-1212.47,0.00027656,2,"2025-07-25T07:54:06.913",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740268,1753430047269,-4209.52,0.00027656,2,"2025-07-25T07:54:07.269",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740483,1753430049576,-3443.4,0.00027657,2,"2025-07-25T07:54:09.576",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740573,1753430050465,-1101.49,0.00027657,2,"2025-07-25T07:54:10.465",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740710,1753430052226,-400.0,0.00027659,2,"2025-07-25T07:54:12.226",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740774,1753430052897,-1160.61,0.00027701,2,"2025-07-25T07:54:12.897",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374740891,1753430054307,-456.65,0.00027704,2,"2025-07-25T07:54:14.307",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741029,1753430055625,-2333.95,0.00027929,2,"2025-07-25T07:54:15.625",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741244,1753430057761,-431.69,0.00027931,2,"2025-07-25T07:54:17.761",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741261,1753430057929,-435.29,0.00027931,2,"2025-07-25T07:54:17.929",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741472,1753430060151,-5912.14,0.00027931,2,"2025-07-25T07:54:20.151",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741562,1753430061469,-664.5,0.00027933,2,"2025-07-25T07:54:21.469",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741700,1753430062870,-400.0,0.00027975,2,"2025-07-25T07:54:22.870",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741871,1753430064724,-660.21,0.00028203,2,"2025-07-25T07:54:24.724",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374741927,1753430065262,-2900.0,0.00028203,2,"2025-07-25T07:54:25.262",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742018,1753430066152,-921.75,0.00028204,2,"2025-07-25T07:54:26.152",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742234,1753430068455,-400.0,0.00028205,2,"2025-07-25T07:54:28.455",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742358,1753430069698,-774.43,0.00028205,2,"2025-07-25T07:54:29.698",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742461,1753430071099,-1375.59,0.00028207,2,"2025-07-25T07:54:31.099",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742551,1753430072002,-1224.4,0.00028249,2,"2025-07-25T07:54:32.002",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742690,1753430073517,-937.15,0.00028252,2,"2025-07-25T07:54:33.517",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742849,1753430075023,-767.91,0.00028478,2,"2025-07-25T07:54:35.023",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374742924,1753430075759,-1829.92,0.00028478,2,"2025-07-25T07:54:35.759",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374743140,1753430078051,-732.59,0.00028479,2,"2025-07-25T07:54:38.051",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374743230,1753430078957,-434.32,0.00028479,2,"2025-07-25T07:54:38.957",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374743366,1753430080760,-1190.93,0.00028523,2,"2025-07-25T07:54:40.760",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374743517,1753430082260,-478.08,0.00028526,2,"2025-07-25T07:54:42.260",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374743547,1753430082704,-159.225,0.0002853,2,"2025-07-25T07:54:42.704",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374743684,1753430084025,-615.12,0.00028752,2,"2025-07-25T07:54:44.025",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374743901,1753430086125,-1564.02,0.00028753,2,"2025-07-25T07:54:46.125",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744006,1753430087296,-7759.7,0.00028753,2,"2025-07-25T07:54:47.296",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744129,1753430088519,-2433.37,0.00028755,2,"2025-07-25T07:54:48.519",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744219,1753430089801,-403.68,0.00028797,2,"2025-07-25T07:54:49.801",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744355,1753430091128,-884.43,0.000288,2,"2025-07-25T07:54:51.128",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744489,1753430092574,-376.94456306,0.00029025,2,"2025-07-25T07:54:52.574",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744584,1753430093506,-5148.75,0.00029026,2,"2025-07-25T07:54:53.506",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744675,1753430094323,-559.75,0.00029027,2,"2025-07-25T07:54:54.323",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744890,1753430096622,-1259.03,0.00029027,2,"2025-07-25T07:54:56.622",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374744975,1753430097452,-3507.47,0.00029029,2,"2025-07-25T07:54:57.452",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374745119,1753430099221,-1863.02,0.00029071,2,"2025-07-25T07:54:59.221",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374745209,1753430100095,-266.35,0.00029136,7,"2025-07-25T07:55:00.095",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374745345,1753430101597,-519.54,0.00029299,2,"2025-07-25T07:55:01.597",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374745435,1753430102478,-5954.77,0.00029299,2,"2025-07-25T07:55:02.478",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374745647,1753430104557,-2238.22,0.00029301,2,"2025-07-25T07:55:04.557",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374745791,1753430106237,-1684.43,0.00029303,2,"2025-07-25T07:55:06.237",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374745881,1753430107141,-394.39038671,0.00029345,2,"2025-07-25T07:55:07.141",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746017,1753430109060,-1934.99,0.00029348,2,"2025-07-25T07:55:09.060",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746129,1753430110217,-2048.87,0.00029573,2,"2025-07-25T07:55:10.217",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746246,1753430111325,-2580.25,0.00029573,2,"2025-07-25T07:55:11.325",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746336,1753430112183,-1799.54,0.00029575,2,"2025-07-25T07:55:12.183",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746429,1753430113591,-1739.97,0.00029575,2,"2025-07-25T07:55:13.591",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746620,1753430116328,-1324.31,0.00029577,2,"2025-07-25T07:55:16.328",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746784,1753430119455,-1451.53,0.00029622,2,"2025-07-25T07:55:19.455",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374746874,1753430120369,-1251.75,0.00029847,2,"2025-07-25T07:55:20.369",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747011,1753430121784,-3402.87,0.00029847,2,"2025-07-25T07:55:21.784",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747104,1753430122696,-1987.11,0.00029849,2,"2025-07-25T07:55:22.696",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747239,1753430123972,-1996.88,0.00029849,2,"2025-07-25T07:55:23.972",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747329,1753430124996,-650.05,0.00029849,2,"2025-07-25T07:55:24.996",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747545,1753430127596,-452.37,0.00029893,2,"2025-07-25T07:55:27.596",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747681,1753430129039,-1910.7122289,0.00030121,2,"2025-07-25T07:55:29.039",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747775,1753430130120,-5922.51677186,0.00030121,2,"2025-07-25T07:55:30.120",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374747864,1753430130982,-5615.63734341,0.00030121,2,"2025-07-25T07:55:30.982",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748000,1753430132321,-656.20604001,0.00030123,2,"2025-07-25T07:55:32.321",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748092,1753430133205,-1101.7,0.00030123,2,"2025-07-25T07:55:33.205",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748262,1753430135058,-259.87497858,0.00030137,2,"2025-07-25T07:55:35.058",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748321,1753430135657,-808.9117586,0.00030167,2,"2025-07-25T07:55:35.657",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748536,1753430138262,-500.0,0.00030721,2,"2025-07-25T07:55:38.262",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748673,1753430139822,-160.0,0.00031739,2,"2025-07-25T07:55:39.822",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748746,1753430140546,-150.90561124,0.00032089,17,"2025-07-25T07:55:40.546",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748900,1753430142069,-500.0,0.00032876,2,"2025-07-25T07:55:42.069",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374748992,1753430142915,-191.0,0.00034,2,"2025-07-25T07:55:42.915",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374749082,1753430143908,-302.56719206,0.0003425,30,"2025-07-25T07:55:43.908",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374749233,1753430145450,-13641.0,0.00034807,2,"2025-07-25T07:55:45.450",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374749437,1753430147839,-500.0,0.0003585,7,"2025-07-25T07:55:47.839",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374749527,1753430149929,-729.07,0.00028203,2,"2025-07-25T07:55:49.929",0.00036135000000000003,41.58,0.9752651300391623,1867500464.902674]
[374749840,1753431032975,-400.0,0.00023819,2,"2025-07-25T08:10:32.975",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374749948,1753431033502,-460.0,0.00023819,2,"2025-07-25T08:10:33.502",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374750271,1753431035212,-460.0,0.0002382,2,"2025-07-25T08:10:35.212",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374750465,1753431036267,-400.0,0.00023821,2,"2025-07-25T08:10:36.267",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374750879,1753431038428,-400.0,0.00023821,2,"2025-07-25T08:10:38.428",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374750929,1753431038812,-400.0,0.00023821,2,"2025-07-25T08:10:38.812",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374751368,1753431041668,-500.0,0.00024091,2,"2025-07-25T08:10:41.668",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374751579,1753431042983,-298.87728776,0.00024093,2,"2025-07-25T08:10:42.983",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374751815,1753431044346,-400.0,0.00024095,2,"2025-07-25T08:10:44.346",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374751905,1753431045223,-480.13,0.00024095,2,"2025-07-25T08:10:45.223",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374752041,1753431046698,-2504.19,0.00024366,2,"2025-07-25T08:10:46.698",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374752170,1753431047658,-508.29,0.00024367,2,"2025-07-25T08:10:47.658",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374752477,1753431050136,-400.0,0.00024369,2,"2025-07-25T08:10:50.136",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374752613,1753431053874,-332.76,0.00024641,2,"2025-07-25T08:10:53.874",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374752647,1753431054562,-400.0,0.00023821,2,"2025-07-25T08:10:54.562",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374752841,1753431263570,-153.65,0.000271,7,"2025-07-25T08:14:23.570",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374752998,1753432232337,-200.0,0.0002295,2,"2025-07-25T08:30:32.337",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374753642,1753432238191,-400.0,0.00023819,2,"2025-07-25T08:30:38.191",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374753866,1753432239292,-515.79,0.00023821,2,"2025-07-25T08:30:39.292",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374754486,1753432247389,-400.0,0.00023871,2,"2025-07-25T08:30:47.389",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374754576,1753432248315,-500.0,0.00023873,2,"2025-07-25T08:30:48.315",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374754712,1753432249701,-480.9,0.00024095,2,"2025-07-25T08:30:49.701",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374754802,1753432250714,-204.28967366,0.00024145,2,"2025-07-25T08:30:50.714",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374754913,1753432251962,-400.0,0.00024273,2,"2025-07-25T08:30:51.962",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374755029,1753432253231,-480.0,0.00024366,2,"2025-07-25T08:30:53.231",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374755485,1753433432743,-400.0,0.00023769,2,"2025-07-25T08:50:32.743",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374755496,1753433433093,-629.33271907,0.00023769,2,"2025-07-25T08:50:33.093",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374755635,1753433434652,-400.0,0.0002377,2,"2025-07-25T08:50:34.652",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374755897,1753433439716,-2304.5,0.0002377,2,"2025-07-25T08:50:39.716",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374755992,1753433440603,-400.0,0.0002382,2,"2025-07-25T08:50:40.603",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374756110,1753433441535,-845.91,0.0002387,2,"2025-07-25T08:50:41.535",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374756295,1753433442667,-400.0,0.0002387,2,"2025-07-25T08:50:42.667",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374756563,1753433444160,-222.82698033,0.00024044,2,"2025-07-25T08:50:44.160",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374757114,1753434064214,160.99,0.00016712,2,"2025-07-25T09:01:04.214",0.00035769999999999997,37.39,0.9853904202836028,1918325736.7452378]
[374757517,1753434641170,-400.0,0.00023768,2,"2025-07-25T09:10:41.170",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374757639,1753434642363,-275.6,0.00023769,2,"2025-07-25T09:10:42.363",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374757751,1753434643705,-400.0,0.00023769,2,"2025-07-25T09:10:43.705",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374757841,1753434644595,-400.0,0.00023769,2,"2025-07-25T09:10:44.595",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374757931,1753434645480,-500.0,0.00023773,2,"2025-07-25T09:10:45.480",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374758236,1753434647505,-400.0,0.00024043,2,"2025-07-25T09:10:47.505",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374758291,1753434647772,-400.0,0.00024043,2,"2025-07-25T09:10:47.772",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374758715,1753434649886,-500.0,0.00024088,2,"2025-07-25T09:10:49.886",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374759040,1753434651763,-727.14,0.00024317,2,"2025-07-25T09:10:51.763",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374759163,1753434652937,-400.0,0.00024317,2,"2025-07-25T09:10:52.937",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374759235,1753434653645,-400.0,0.00024317,2,"2025-07-25T09:10:53.645",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374759522,1753435838226,-2024.22026263,0.00019,2,"2025-07-25T09:30:38.226",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374759708,1753435840994,-400.0,0.00021917,2,"2025-07-25T09:30:40.994",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374759846,1753435842320,-400.0,0.00022465,2,"2025-07-25T09:30:42.320",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760115,1753435844953,-2604.96,0.00023767,2,"2025-07-25T09:30:44.953",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760242,1753435846198,-400.0,0.00023768,2,"2025-07-25T09:30:46.198",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760332,1753435847144,-400.0,0.00023768,2,"2025-07-25T09:30:47.144",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760422,1753435848019,-400.0,0.00023768,2,"2025-07-25T09:30:48.019",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760601,1753435849757,-400.0,0.00023768,2,"2025-07-25T09:30:49.757",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760649,1753435850219,-400.0,0.00023769,2,"2025-07-25T09:30:50.219",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760864,1753435852414,-1249.02,0.00024041,2,"2025-07-25T09:30:52.414",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374760875,1753435852521,-441.179419,0.00024041,2,"2025-07-25T09:30:52.521",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761082,1753435854821,-400.0,0.00024042,2,"2025-07-25T09:30:54.821",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761227,1753435856311,-542.11410277,0.00024042,2,"2025-07-25T09:30:56.311",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761317,1753435857162,-477.82,0.00024043,2,"2025-07-25T09:30:57.162",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761407,1753435858044,-400.0,0.00024315,2,"2025-07-25T09:30:58.044",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761543,1753435859357,-400.0,0.00024315,2,"2025-07-25T09:30:59.357",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761749,1753435861385,-687.5,0.00024316,2,"2025-07-25T09:31:01.385",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761849,1753435862638,-513.5561836,0.00024369,2,"2025-07-25T09:31:02.638",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374761985,1753435864013,-2045.14,0.00024589,2,"2025-07-25T09:31:04.013",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374762075,1753435864960,-408.64,0.0002459,2,"2025-07-25T09:31:04.960",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374762234,1753435866452,-400.0,0.0002459,2,"2025-07-25T09:31:06.452",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374762302,1753435867087,-400.0,0.00024657,2,"2025-07-25T09:31:07.087",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374762392,1753435869291,-255.43,0.00022739,2,"2025-07-25T09:31:09.291",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374762727,1753437040716,-400.0,0.00021917,2,"2025-07-25T09:50:40.716",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374763075,1753437045423,-400.0,0.00021917,2,"2025-07-25T09:50:45.423",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374763115,1753437045803,-461.11803291,0.00021917,2,"2025-07-25T09:50:45.803",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374763330,1753437048010,-400.0,0.00021917,2,"2025-07-25T09:50:48.010",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374763420,1753437869400,518.0,0.00018009,2,"2025-07-25T10:04:29.400",0.00035405,36.61,0.9856315979511385,1949319083.7397285]
[374763592,1753438237864,-180.0,0.00021314,7,"2025-07-25T10:10:37.864",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374763762,1753438238939,-400.0,0.00021917,2,"2025-07-25T10:10:38.939",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374764234,1753438241472,-421.15,0.00021917,2,"2025-07-25T10:10:41.472",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374764256,1753438241581,-400.0,0.00021917,2,"2025-07-25T10:10:41.581",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374764621,1753438243859,-447.46,0.00021917,2,"2025-07-25T10:10:43.859",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374764760,1753438245225,-400.0,0.00021917,2,"2025-07-25T10:10:45.225",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374764871,1753438246086,-400.0,0.00021917,2,"2025-07-25T10:10:46.086",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374764961,1753438246944,-400.0,0.00021917,2,"2025-07-25T10:10:46.944",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765097,1753438248347,-2770.34,0.00021917,2,"2025-07-25T10:10:48.347",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765264,1753438250345,-619.10110759,0.00022173,2,"2025-07-25T10:10:50.345",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765324,1753438250939,-400.0,0.00022191,2,"2025-07-25T10:10:50.939",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765539,1753438253342,-400.0,0.00022191,2,"2025-07-25T10:10:53.342",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765629,1753438254440,-400.0,0.00022191,2,"2025-07-25T10:10:54.440",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765749,1753438256183,-438.0,0.00022191,2,"2025-07-25T10:10:56.183",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765856,1753438257237,-151.0,0.00022191,7,"2025-07-25T10:10:57.237",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374765946,1753438258133,-422.41,0.00022191,2,"2025-07-25T10:10:58.133",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766082,1753438259693,-400.0,0.00022465,2,"2025-07-25T10:10:59.693",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766230,1753438261190,-1274.34,0.00022465,2,"2025-07-25T10:11:01.190",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766309,1753438262054,-287.92,0.00022465,2,"2025-07-25T10:11:02.054",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766524,1753438264171,-540.94,0.00022465,2,"2025-07-25T10:11:04.171",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766614,1753438265038,-400.0,0.00022465,2,"2025-07-25T10:11:05.038",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766715,1753438266043,-400.0,0.00022739,2,"2025-07-25T10:11:06.043",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766841,1753438267307,-400.0,0.00022739,2,"2025-07-25T10:11:07.307",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374766931,1753438268512,-400.0,0.00022739,2,"2025-07-25T10:11:08.512",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767067,1753438269850,-400.0,0.00022739,2,"2025-07-25T10:11:09.850",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767282,1753438271965,-400.0,0.00023013,2,"2025-07-25T10:11:11.965",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767382,1753438272934,-400.0,0.00023013,2,"2025-07-25T10:11:12.934",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767509,1753438274222,-400.0,0.00023013,2,"2025-07-25T10:11:14.222",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767599,1753438275179,-400.0,0.00023013,2,"2025-07-25T10:11:15.179",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767735,1753438276860,-400.0,0.00023287,2,"2025-07-25T10:11:16.860",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767863,1753438278159,-1711.1,0.00023287,2,"2025-07-25T10:11:18.159",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374767962,1753438279198,-400.0,0.00023287,2,"2025-07-25T10:11:19.198",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768052,1753438280090,-400.0,0.00023287,2,"2025-07-25T10:11:20.090",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768267,1753438282247,-438.0,0.00023561,2,"2025-07-25T10:11:22.247",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768348,1753438283082,-400.0,0.00023561,2,"2025-07-25T10:11:23.082",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768494,1753438284828,-421.5,0.00023835,2,"2025-07-25T10:11:24.828",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768584,1753438285708,-966.98,0.00023835,2,"2025-07-25T10:11:25.708",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768720,1753438287139,-400.0,0.00023835,2,"2025-07-25T10:11:27.139",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768829,1753438288237,-271.31031292,0.00023946,2,"2025-07-25T10:11:28.237",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374768947,1753438289429,-290.77,0.00024109,2,"2025-07-25T10:11:29.429",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769162,1753438291834,-400.0,0.00024109,2,"2025-07-25T10:11:31.834",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769252,1753438292704,-400.0,0.00024383,2,"2025-07-25T10:11:32.704",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769388,1753438294089,-427.17,0.00024383,2,"2025-07-25T10:11:34.089",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769496,1753438295141,-446.4,0.00024383,2,"2025-07-25T10:11:35.141",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769615,1753438296327,-624.43,0.00024657,2,"2025-07-25T10:11:36.327",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769705,1753438297397,-465.04,0.00024657,2,"2025-07-25T10:11:37.397",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769920,1753438299534,-150.0,0.00024863,2,"2025-07-25T10:11:39.534",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374769981,1753438300122,-402.92,0.00024931,2,"2025-07-25T10:11:40.122",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770147,1753438301943,-5709.83,0.00024931,2,"2025-07-25T10:11:41.943",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770237,1753438302822,-10658.54266268,0.00025042,2,"2025-07-25T10:11:42.822",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770373,1753438304359,-438.0,0.00025205,2,"2025-07-25T10:11:44.359",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770462,1753438305231,-744.05,0.00025205,2,"2025-07-25T10:11:45.231",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770600,1753438306562,-2454.07,0.00025479,2,"2025-07-25T10:11:46.562",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770690,1753438307625,-400.0,0.00025479,2,"2025-07-25T10:11:47.625",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770905,1753438309902,-343.38905747,0.00025753,2,"2025-07-25T10:11:49.902",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374770947,1753438310318,-400.0,0.00025753,2,"2025-07-25T10:11:50.318",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374771132,1753438312150,-1269.0,0.00026004,2,"2025-07-25T10:11:52.150",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374771222,1753438313211,-400.0,0.00026027,2,"2025-07-25T10:11:53.211",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374771358,1753438315129,-415.66,0.00026027,2,"2025-07-25T10:11:55.129",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374771554,1753438317434,-8464.69,0.00026301,2,"2025-07-25T10:11:57.434",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374771585,1753438317734,-2220.36,0.00026301,2,"2025-07-25T10:11:57.734",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374771800,1753438320091,-8464.69,0.00026575,2,"2025-07-25T10:12:00.091",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374771890,1753438320999,-514.11,0.00026575,2,"2025-07-25T10:12:00.999",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772026,1753438322400,-991.46,0.00026849,2,"2025-07-25T10:12:02.400",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772095,1753438323072,-400.0,0.00026849,2,"2025-07-25T10:12:03.072",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772253,1753438325681,-1406.48,0.00027123,2,"2025-07-25T10:12:05.681",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772343,1753438326575,-526.62,0.00027123,2,"2025-07-25T10:12:06.575",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772558,1753438328902,-427.17,0.00027397,2,"2025-07-25T10:12:08.902",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772580,1753438329112,-1267.75,0.00027397,2,"2025-07-25T10:12:09.112",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772785,1753438331810,-400.0,0.00027671,2,"2025-07-25T10:12:11.810",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374772875,1753438332676,-531.47,0.00027671,2,"2025-07-25T10:12:12.676",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773011,1753438334195,-864.41,0.00027945,2,"2025-07-25T10:12:14.195",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773061,1753438334675,-504.67,0.00027945,2,"2025-07-25T10:12:14.675",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773238,1753438337405,-506.97062719,0.00028219,2,"2025-07-25T10:12:17.405",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773340,1753439374465,-433.18706288,0.00019907,2,"2025-07-25T10:29:34.465",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773597,1753439433943,-400.0,0.00021917,2,"2025-07-25T10:30:33.943",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773726,1753439435512,-400.0,0.00021917,2,"2025-07-25T10:30:35.512",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773824,1753439436529,-400.0,0.00021917,2,"2025-07-25T10:30:36.529",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374773914,1753439437441,-480.0,0.00021917,2,"2025-07-25T10:30:37.441",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374774129,1753439438801,-400.0,0.0002219,2,"2025-07-25T10:30:38.801",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374774306,1753439439647,-400.0,0.0002219,2,"2025-07-25T10:30:39.647",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374774539,1753439440840,-400.0,0.0002219,2,"2025-07-25T10:30:40.840",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374774988,1753439443101,-400.0,0.00022191,2,"2025-07-25T10:30:43.101",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374775168,1753439443980,-400.0,0.00022191,2,"2025-07-25T10:30:43.980",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374775321,1753439445608,-400.0,0.00022465,2,"2025-07-25T10:30:45.608",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374775351,1753439445907,-400.0,0.00022465,2,"2025-07-25T10:30:45.907",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374775548,1753439447955,-400.0,0.00022739,2,"2025-07-25T10:30:47.955",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374775638,1753439448828,-435.09,0.00022739,2,"2025-07-25T10:30:48.828",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374775728,1753439449715,-500.0,0.0002285,2,"2025-07-25T10:30:49.715",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374775962,1753439452894,-357.55,0.00023013,2,"2025-07-25T10:30:52.894",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374776080,1753439454333,-445.65,0.00023287,2,"2025-07-25T10:30:54.333",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374776170,1753439455207,-400.0,0.00023561,2,"2025-07-25T10:30:55.207",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374776306,1753439456586,-400.0,0.00023835,2,"2025-07-25T10:30:56.586",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374776443,1753439458089,-170.282044,0.00024109,2,"2025-07-25T10:30:58.089",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374776533,1753439459074,-400.0,0.00024109,2,"2025-07-25T10:30:59.074",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374776623,1753439459953,-400.0,0.00024383,2,"2025-07-25T10:30:59.953",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374777419,1753440643104,-400.0,0.00021917,2,"2025-07-25T10:50:43.104",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374777440,1753440643207,-165.6,0.00021917,2,"2025-07-25T10:50:43.207",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374777697,1753440644528,-186.79408567,0.00022191,2,"2025-07-25T10:50:44.528",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374778124,1753440646634,-400.0,0.00022737,2,"2025-07-25T10:50:46.634",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374778322,1753440647676,-400.0,0.00022737,2,"2025-07-25T10:50:47.676",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374778493,1753440648549,-400.0,0.00022738,2,"2025-07-25T10:50:48.549",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374778932,1753440650859,-500.0,0.0002285,2,"2025-07-25T10:50:50.859",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374778958,1753440650983,-400.0,0.0002301,2,"2025-07-25T10:50:50.983",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374779376,1753440653060,-446.4,0.00023012,2,"2025-07-25T10:50:53.060",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374779645,1753440654496,-400.0,0.00023284,2,"2025-07-25T10:50:54.496",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374779869,1753440655661,-400.0,0.00023286,2,"2025-07-25T10:50:55.661",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374780075,1753440657004,-400.0,0.0002356,2,"2025-07-25T10:50:57.004",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374780256,1753440657937,-171.349298,0.00023833,2,"2025-07-25T10:50:57.937",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374780423,1753440658866,-2258.64418693,0.00023946,2,"2025-07-25T10:50:58.866",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374780713,1753440660747,-408.16,0.00024654,2,"2025-07-25T10:51:00.747",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374780870,1753440662277,-400.0,0.0002493,2,"2025-07-25T10:51:02.277",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374780960,1753440663289,-410.29,0.00025205,2,"2025-07-25T10:51:03.289",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374781096,1753440664685,-959.0,0.00025936,2,"2025-07-25T10:51:04.685",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374781194,1753440665922,-330.43,0.000263,2,"2025-07-25T10:51:05.922",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374781323,1753440667214,-628.99,0.00027121,2,"2025-07-25T10:51:07.214",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374781413,1753440668111,-363.562685,0.00027478,120,"2025-07-25T10:51:08.111",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374781628,1753440670867,-306.27041016,0.00024928,2,"2025-07-25T10:51:10.867",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374781640,1753441415581,-200.0,0.00020406,3,"2025-07-25T11:03:35.581",0.00035405,36.73,0.9855963488715825,1945007772.7782671]
[374781869,1753441832047,-203.8138397,0.00023011,2,"2025-07-25T11:10:32.047",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374782057,1753441833663,-400.0,0.00023557,2,"2025-07-25T11:10:33.663",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374782220,1753441834557,-400.0,0.00023559,2,"2025-07-25T11:10:34.557",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374782623,1753441838070,-288.28,0.00023559,2,"2025-07-25T11:10:38.070",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374783257,1753441842990,-510.06,0.00023559,2,"2025-07-25T11:10:42.990",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374783348,1753441843473,-400.0,0.00023559,2,"2025-07-25T11:10:43.473",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374783791,1753441845703,-254.51,0.00023833,2,"2025-07-25T11:10:45.703",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374784084,1753441847301,-400.0,0.00023833,2,"2025-07-25T11:10:47.301",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374784228,1753441848072,-400.0,0.00024105,2,"2025-07-25T11:10:48.072",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374784390,1753441849660,-1526.33,0.00024107,2,"2025-07-25T11:10:49.660",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374784480,1753441850528,-400.0,0.0002438,2,"2025-07-25T11:10:50.528",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374784570,1753441851392,-400.0,0.00024381,2,"2025-07-25T11:10:51.392",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374784726,1753441855278,-400.0,0.00024655,2,"2025-07-25T11:10:55.278",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374784922,1753441857755,-8442.76693916,0.00025182,3,"2025-07-25T11:10:57.755",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374785074,1753443033154,-300.62,0.00023005,2,"2025-07-25T11:30:33.154",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374785210,1753443034690,-400.0,0.00023831,2,"2025-07-25T11:30:34.690",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374785355,1753443039102,-336.57272274,0.00023831,2,"2025-07-25T11:30:39.102",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374786191,1753444233024,-500.0,0.00023624,2,"2025-07-25T11:50:33.024",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374786263,1753444233757,-400.0,0.00023831,2,"2025-07-25T11:50:33.757",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374786353,1753444234709,200.0,0.0002,3,"2025-07-25T11:50:34.709",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374786536,1753444245887,-400.0,0.00024377,2,"2025-07-25T11:50:45.887",0.00035405,35.3,0.9856165682443987,1948702430.65094]
[374786771,1753445432119,-400.0,0.00023158,14,"2025-07-25T12:10:32.119",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787030,1753445440810,-931.48,0.00024174,2,"2025-07-25T12:10:40.810",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787179,1753445441689,-400.0,0.00024277,2,"2025-07-25T12:10:41.689",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787272,1753445442785,-405.35,0.00024376,2,"2025-07-25T12:10:42.785",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787413,1753445444124,-400.0,0.00024376,2,"2025-07-25T12:10:44.124",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787504,1753445446021,-400.0,0.00024376,2,"2025-07-25T12:10:46.021",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787727,1753445448400,-400.0,0.00024376,2,"2025-07-25T12:10:48.400",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787863,1753445450071,-151.0,0.00024551,7,"2025-07-25T12:10:50.071",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374787902,1753445451040,-165.56,0.00024643,2,"2025-07-25T12:10:51.040",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374788141,1753446632536,-184.38,0.00022675,2,"2025-07-25T12:30:32.536",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374788231,1753446633726,-508.46,0.00024273,2,"2025-07-25T12:30:33.726",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374788321,1753446634620,-400.0,0.00024274,2,"2025-07-25T12:30:34.620",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374788457,1753446635987,-507.96,0.00024275,2,"2025-07-25T12:30:35.987",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374788621,1753446637767,-400.0,0.00024276,2,"2025-07-25T12:30:37.767",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374788729,1753446638455,-400.0,0.00024376,2,"2025-07-25T12:30:38.455",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374790921,1753447832111,-151.69,0.0002301,2,"2025-07-25T12:50:32.111",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374791016,1753447832993,-400.0,0.00024173,2,"2025-07-25T12:50:32.993",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374791132,1753447834464,-400.0,0.00024174,2,"2025-07-25T12:50:34.464",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374791243,1753447835560,-400.0,0.00024174,2,"2025-07-25T12:50:35.560",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374791333,1753447836515,-400.0,0.00024174,2,"2025-07-25T12:50:36.515",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374791469,1753447837848,-1013.61,0.00024174,2,"2025-07-25T12:50:37.848",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374791718,1753447839219,-506.47,0.00024272,2,"2025-07-25T12:50:39.219",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374791872,1753447840023,-472.47741156,0.00024272,2,"2025-07-25T12:50:40.023",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374792310,1753447842165,-400.0,0.00024273,2,"2025-07-25T12:50:42.165",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374792508,1753447843307,-265.19033567,0.00024275,2,"2025-07-25T12:50:43.307",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374792704,1753447844279,-400.0,0.00024447,2,"2025-07-25T12:50:44.279",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374792959,1753447845633,-420.63369241,0.00024448,2,"2025-07-25T12:50:45.633",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374793243,1753447847730,-400.0,0.00024448,2,"2025-07-25T12:50:47.730",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374793254,1753447847833,-400.0,0.00024448,2,"2025-07-25T12:50:47.833",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374793379,1753447849453,-400.0,0.00024546,2,"2025-07-25T12:50:49.453",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374793606,1753447852989,-151.0,0.00024644,7,"2025-07-25T12:50:52.989",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374793696,1753447853856,-400.0,0.00024722,2,"2025-07-25T12:50:53.856",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374793786,1753447854752,-268.65441841,0.00024722,2,"2025-07-25T12:50:54.752",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374793922,1753447856119,-400.0,0.00024722,2,"2025-07-25T12:50:56.119",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794046,1753447857625,-400.0,0.0002482,2,"2025-07-25T12:50:57.625",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794149,1753447858694,-506.16,0.00024821,2,"2025-07-25T12:50:58.694",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794364,1753447860970,-400.0,0.00024996,2,"2025-07-25T12:51:00.970",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794454,1753447861846,-1598.09,0.00024996,2,"2025-07-25T12:51:01.846",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794531,1753447862614,-409.09,0.00024996,2,"2025-07-25T12:51:02.614",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794681,1753447864130,-400.0,0.00025097,2,"2025-07-25T12:51:04.130",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794771,1753447865223,-400.0,0.0002527,2,"2025-07-25T12:51:05.223",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374794907,1753447866556,-702.08,0.0002527,2,"2025-07-25T12:51:06.556",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795012,1753447867654,-400.0,0.00025368,2,"2025-07-25T12:51:07.654",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795134,1753447868854,-646.08,0.00025543,2,"2025-07-25T12:51:08.854",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795349,1753447871239,-400.0,0.00025544,2,"2025-07-25T12:51:11.239",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795439,1753447872130,-400.0,0.00025642,2,"2025-07-25T12:51:12.130",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795623,1753447874352,-902.21,0.00025818,2,"2025-07-25T12:51:14.352",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795666,1753447874779,-610.48,0.00025818,2,"2025-07-25T12:51:14.779",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795802,1753447876672,-400.0,0.00025916,2,"2025-07-25T12:51:16.672",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374795892,1753447877553,-400.0,0.00026027,2,"2025-07-25T12:51:17.553",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374796107,1753447879922,-400.0,0.00026092,2,"2025-07-25T12:51:19.922",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374796164,1753447880489,-441.49,0.00026191,2,"2025-07-25T12:51:20.489",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374796334,1753447882266,-400.0,0.00026366,2,"2025-07-25T12:51:22.266",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374796424,1753447883212,-803.3,0.00026366,2,"2025-07-25T12:51:23.212",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374796560,1753447884577,-209.59,0.000265,7,"2025-07-25T12:51:24.577",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374796645,1753447885413,-1933.51,0.0002664,2,"2025-07-25T12:51:25.413",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374796787,1753447886876,-511.44,0.00026738,2,"2025-07-25T12:51:26.876",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797002,1753447889320,-714.55,0.00027012,2,"2025-07-25T12:51:29.320",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797092,1753447890274,-400.0,0.00027188,2,"2025-07-25T12:51:30.274",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797130,1753447890661,-400.0,0.00027188,2,"2025-07-25T12:51:30.661",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797319,1753447892522,-1002.98,0.00027462,2,"2025-07-25T12:51:32.522",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797409,1753447893402,-275.47,0.0002756,2,"2025-07-25T12:51:33.402",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797545,1753447894804,-400.0,0.00027736,2,"2025-07-25T12:51:34.804",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797737,1753447896995,-500.0,0.00027919,2,"2025-07-25T12:51:36.995",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797772,1753447897334,-400.0,0.00028009,2,"2025-07-25T12:51:37.334",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374797987,1753447899486,-917.3,0.00028284,2,"2025-07-25T12:51:39.486",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798077,1753447900352,-1083.0,0.00028374,5,"2025-07-25T12:51:40.352",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798222,1753447901789,-400.0,0.00028558,2,"2025-07-25T12:51:41.789",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798304,1753447902633,-501.5,0.00028832,2,"2025-07-25T12:51:42.633",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798440,1753447904222,-400.0,0.00029104,2,"2025-07-25T12:51:44.222",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798530,1753447905116,-545.91,0.00029106,2,"2025-07-25T12:51:45.116",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798745,1753447907327,-1002.98,0.00029654,2,"2025-07-25T12:51:47.327",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798763,1753447907500,-523.67,0.00029654,2,"2025-07-25T12:51:47.500",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374798972,1753447909578,-400.0,0.000302,2,"2025-07-25T12:51:49.578",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374799062,1753447910698,-443.41,0.000303,2,"2025-07-25T12:51:50.698",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374799198,1753447911951,-200.0,0.00030869,2,"2025-07-25T12:51:51.951",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374799370,1753447913715,-151.0,0.00033644,7,"2025-07-25T12:51:53.715",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374799425,1753447914248,-926.29742188,0.0003425,30,"2025-07-25T12:51:54.248",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374799515,1753447915150,-2108.39411487,0.0003425,30,"2025-07-25T12:51:55.150",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374799730,1753447917459,-135462.58589366,0.00035997,15,"2025-07-25T12:51:57.459",0.00035405,35.33,0.9855423642216836,1948798479.858837]
[374799865,1753449032231,-500.0,0.00020735,2,"2025-07-25T13:10:32.231",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374799987,1753449033228,-459.87281838,0.00024126,2,"2025-07-25T13:10:33.228",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374800077,1753449034125,-400.0,0.00024172,2,"2025-07-25T13:10:34.125",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374800213,1753449035519,-400.0,0.00024173,2,"2025-07-25T13:10:35.519",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374800366,1753449037224,-400.0,0.00024173,2,"2025-07-25T13:10:37.224",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374800441,1753449037932,-400.0,0.00024173,2,"2025-07-25T13:10:37.932",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374800812,1753449039986,-400.0,0.00024173,2,"2025-07-25T13:10:39.986",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374801014,1753449041054,-400.0,0.00024173,2,"2025-07-25T13:10:41.054",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374801273,1753449042371,-400.0,0.00024174,2,"2025-07-25T13:10:42.371",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374801609,1753449043889,-475.23289376,0.00024174,2,"2025-07-25T13:10:43.889",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374801760,1753449044732,-478.08,0.00024174,2,"2025-07-25T13:10:44.732",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374801925,1753449045682,-460.0,0.0002427,2,"2025-07-25T13:10:45.682",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374802243,1753449048292,-400.0,0.00024447,2,"2025-07-25T13:10:48.292",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374802348,1753449049331,-400.0,0.00024447,2,"2025-07-25T13:10:49.331",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374802470,1753449050578,-400.0,0.00024447,2,"2025-07-25T13:10:50.578",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374802560,1753449051491,-400.0,0.00024447,2,"2025-07-25T13:10:51.491",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374802696,1753449053216,-400.0,0.00024447,2,"2025-07-25T13:10:53.216",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374802829,1753449054550,-400.0,0.00024448,2,"2025-07-25T13:10:54.550",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374802923,1753449055555,-400.0,0.00024544,2,"2025-07-25T13:10:55.555",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803013,1753449056455,-400.0,0.0002472,2,"2025-07-25T13:10:56.455",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803228,1753449058623,-400.0,0.00024721,2,"2025-07-25T13:10:58.623",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803314,1753449059468,-400.0,0.00024721,2,"2025-07-25T13:10:59.468",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803455,1753449060952,-400.0,0.00024721,2,"2025-07-25T13:11:00.952",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803591,1753449062601,-400.0,0.00024818,2,"2025-07-25T13:11:02.601",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803681,1753449063514,-400.0,0.00024995,2,"2025-07-25T13:11:03.514",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803771,1753449064483,-400.0,0.00024995,2,"2025-07-25T13:11:04.483",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374803981,1753449066556,-240.3,0.00024996,2,"2025-07-25T13:11:06.556",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804123,1753449068367,-60.66040035,0.00025269,2,"2025-07-25T13:11:08.367",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804213,1753449069555,-400.0,0.00024447,2,"2025-07-25T13:11:09.555",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804349,1753449071229,-500.0,0.00025542,2,"2025-07-25T13:11:11.229",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804462,1753449072337,-400.0,0.00025543,2,"2025-07-25T13:11:12.337",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804576,1753449073528,-400.0,0.00025544,2,"2025-07-25T13:11:13.528",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804666,1753449074414,-400.0,0.00025817,2,"2025-07-25T13:11:14.414",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804756,1753449075311,-525.79140059,0.00025818,2,"2025-07-25T13:11:15.311",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374804947,1753449077288,-400.0,0.00026092,2,"2025-07-25T13:11:17.288",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805108,1753449079161,-400.0,0.00026639,2,"2025-07-25T13:11:19.161",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805198,1753449080064,-400.0,0.00026912,2,"2025-07-25T13:11:20.064",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805334,1753449081455,-400.0,0.0002746,2,"2025-07-25T13:11:21.455",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805428,1753449082352,-400.0,0.00028009,2,"2025-07-25T13:11:22.352",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805561,1753449083675,-400.0,0.00029378,2,"2025-07-25T13:11:23.675",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805651,1753449084598,-1588.63,0.00030866,6,"2025-07-25T13:11:24.598",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805866,1753449086982,-808.0,0.000355,2,"2025-07-25T13:11:26.982",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374805913,1753449087438,-210.8,0.000358,16,"2025-07-25T13:11:27.438",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374806093,1753449089318,-270.545826,0.0003596,7,"2025-07-25T13:11:29.318",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374806230,1753449989872,295.15,0.00024856,120,"2025-07-25T13:26:29.872",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374806350,1753450232436,-9705.0,0.000187,2,"2025-07-25T13:30:32.436",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374806456,1753450238682,-500.0,0.00019178,2,"2025-07-25T13:30:38.682",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374806782,1753450240365,-786.08,0.00021917,2,"2025-07-25T13:30:40.365",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374806995,1753450241136,-1188.88,0.00022191,2,"2025-07-25T13:30:41.136",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374807522,1753450243197,-3675.28,0.00023287,2,"2025-07-25T13:30:43.197",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374807794,1753450244481,-2203.27,0.00024071,2,"2025-07-25T13:30:44.481",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374807962,1753450245319,-400.0,0.00024072,2,"2025-07-25T13:30:45.319",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808165,1753450247898,-1402.81,0.00024072,2,"2025-07-25T13:30:47.898",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808255,1753450248786,-374.87059464,0.00024072,2,"2025-07-25T13:30:48.786",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808345,1753450249703,-400.0,0.00024171,2,"2025-07-25T13:30:49.703",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808497,1753450251535,-400.0,0.00024171,2,"2025-07-25T13:30:51.535",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808697,1753450253489,-594.88,0.00024171,2,"2025-07-25T13:30:53.489",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808833,1753450255100,-400.0,0.00024172,2,"2025-07-25T13:30:55.100",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808923,1753450256000,-400.0,0.00024172,2,"2025-07-25T13:30:56.000",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374808978,1753450256542,-400.0,0.00024172,2,"2025-07-25T13:30:56.542",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809150,1753450258397,-400.0,0.00024173,2,"2025-07-25T13:30:58.397",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809240,1753450259268,-400.0,0.00024173,2,"2025-07-25T13:30:59.268",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809455,1753450261530,-490.0,0.00024346,2,"2025-07-25T13:31:01.530",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809466,1753450261633,-400.0,0.00024346,2,"2025-07-25T13:31:01.633",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809645,1753450263425,-786.08,0.00024383,2,"2025-07-25T13:31:03.425",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809818,1753450265382,-400.0,0.00024445,2,"2025-07-25T13:31:05.382",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809908,1753450266291,-1963.62,0.00024445,2,"2025-07-25T13:31:06.291",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374809998,1753450267350,-400.0,0.00024446,2,"2025-07-25T13:31:07.350",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810130,1753450268687,-400.0,0.00024446,2,"2025-07-25T13:31:08.687",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810225,1753450269765,-429.11,0.00024447,2,"2025-07-25T13:31:09.765",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810440,1753450272915,-2798.93,0.00024619,2,"2025-07-25T13:31:12.915",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810576,1753450274274,-686.93,0.0002462,2,"2025-07-25T13:31:14.274",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810611,1753450274628,-2709.91,0.0002462,2,"2025-07-25T13:31:14.628",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810803,1753450276748,-400.0,0.00024719,2,"2025-07-25T13:31:16.748",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810893,1753450277649,-400.0,0.00024719,2,"2025-07-25T13:31:17.649",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374810983,1753450278564,-400.0,0.0002472,2,"2025-07-25T13:31:18.564",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811096,1753450279754,-400.0,0.0002472,2,"2025-07-25T13:31:19.754",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811335,1753450282199,-400.0,0.00024894,2,"2025-07-25T13:31:22.199",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811346,1753450282312,-400.0,0.00024894,2,"2025-07-25T13:31:22.312",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811561,1753450284635,-400.0,0.00024993,2,"2025-07-25T13:31:24.635",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811651,1753450285515,-300.98764133,0.00024993,2,"2025-07-25T13:31:25.515",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811763,1753450286796,-400.0,0.00024994,2,"2025-07-25T13:31:26.796",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811878,1753450287942,-1389.6,0.00024994,2,"2025-07-25T13:31:27.942",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374811968,1753450288819,-400.0,0.00024995,2,"2025-07-25T13:31:28.819",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374812104,1753450290385,-400.0,0.00025168,2,"2025-07-25T13:31:30.385",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374812244,1753450291797,-300.0,0.00025267,2,"2025-07-25T13:31:31.797",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374812456,1753450294090,-400.0,0.00025268,2,"2025-07-25T13:31:34.090",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374812546,1753450294981,-400.0,0.00025268,2,"2025-07-25T13:31:34.981",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374812636,1753450296066,-302.84,0.0002527,2,"2025-07-25T13:31:36.066",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374812729,1753450298134,-482.27,0.00025442,2,"2025-07-25T13:31:38.134",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374812863,1753450299899,-1498.58,0.00025479,2,"2025-07-25T13:31:39.899",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813078,1753450302486,-476.46,0.00025542,2,"2025-07-25T13:31:42.486",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813214,1753450303804,-388.52,0.00025543,2,"2025-07-25T13:31:43.804",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813336,1753450305184,-400.0,0.00025716,2,"2025-07-25T13:31:45.184",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813441,1753450306261,-1954.04,0.00025753,2,"2025-07-25T13:31:46.261",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813531,1753450307203,-400.0,0.00025815,2,"2025-07-25T13:31:47.203",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813621,1753450308097,-400.0,0.00025816,2,"2025-07-25T13:31:48.097",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813821,1753450310094,-2863.46,0.00025989,2,"2025-07-25T13:31:50.094",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813848,1753450310368,-683.08,0.0002599,2,"2025-07-25T13:31:50.368",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374813984,1753450311736,-1789.79,0.00026027,2,"2025-07-25T13:31:51.736",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374814199,1753450314268,-400.0,0.0002609,2,"2025-07-25T13:31:54.268",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374814289,1753450315160,-290.68,0.0002609,2,"2025-07-25T13:31:55.160",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374814362,1753450315949,-7325.99,0.00026263,2,"2025-07-25T13:31:55.949",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374814516,1753450317480,-1954.04,0.00026301,2,"2025-07-25T13:31:57.480",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374814606,1753450318370,-1312.24,0.00026363,2,"2025-07-25T13:31:58.370",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374814742,1753450319718,-434.41,0.00026364,2,"2025-07-25T13:31:59.718",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374814969,1753450322356,-908.14,0.00026538,2,"2025-07-25T13:32:02.356",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815094,1753450323652,-400.0,0.00026637,2,"2025-07-25T13:32:03.652",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815184,1753450324628,-909.35,0.00026638,2,"2025-07-25T13:32:04.628",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815274,1753450325521,-158.59,0.00026639,2,"2025-07-25T13:32:05.521",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815454,1753450327353,-524.39,0.00026812,2,"2025-07-25T13:32:07.353",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815501,1753450327852,-400.0,0.00026911,2,"2025-07-25T13:32:07.852",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815637,1753450329476,-602.57,0.00026912,2,"2025-07-25T13:32:09.476",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815727,1753450330377,-1709.0,0.00027072,2,"2025-07-25T13:32:10.377",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374815935,1753450332535,-400.0,0.00027185,2,"2025-07-25T13:32:12.535",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816079,1753450333974,-400.0,0.00027186,2,"2025-07-25T13:32:13.974",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816169,1753450334901,-2016.89,0.00027359,2,"2025-07-25T13:32:14.901",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816259,1753450335825,-400.0,0.0002736,2,"2025-07-25T13:32:15.825",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816395,1753450337391,-400.0,0.00027459,2,"2025-07-25T13:32:17.391",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816476,1753450338208,-400.0,0.0002746,2,"2025-07-25T13:32:18.208",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816622,1753450339734,-651.69,0.00027634,2,"2025-07-25T13:32:19.734",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816837,1753450341937,-1937.9,0.00027733,2,"2025-07-25T13:32:21.937",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374816927,1753450343050,-602.57,0.00027734,2,"2025-07-25T13:32:23.050",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817087,1753450344619,-4690.32,0.00027908,2,"2025-07-25T13:32:24.619",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817154,1753450345273,-1332.59,0.00027945,2,"2025-07-25T13:32:25.273",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817244,1753450346168,-1279.94,0.00028007,2,"2025-07-25T13:32:26.168",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817380,1753450347675,-1711.52,0.00028181,2,"2025-07-25T13:32:27.675",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817568,1753450349498,-431.45,0.00028281,2,"2025-07-25T13:32:29.498",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817607,1753450350054,-1536.94,0.00028281,2,"2025-07-25T13:32:30.054",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817822,1753450352163,-400.0,0.00028456,2,"2025-07-25T13:32:32.163",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374817912,1753450353213,-400.0,0.00028555,2,"2025-07-25T13:32:33.213",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818053,1753450354612,-452.17,0.00028556,2,"2025-07-25T13:32:34.612",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818139,1753450355604,-400.0,0.0002873,2,"2025-07-25T13:32:35.604",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818275,1753450356964,-417.04,0.00028829,2,"2025-07-25T13:32:36.964",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818365,1753450357879,-3942.72,0.00028829,2,"2025-07-25T13:32:37.879",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818534,1753450359979,-4438.53,0.00029004,2,"2025-07-25T13:32:39.979",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818717,1753450362516,-400.0,0.00029104,2,"2025-07-25T13:32:42.516",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818807,1753450363396,-1236.07,0.00029278,2,"2025-07-25T13:32:43.396",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374818897,1753450364282,-657.58,0.00029278,2,"2025-07-25T13:32:44.282",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819033,1753450365905,-421.25,0.00029378,2,"2025-07-25T13:32:45.905",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819201,1753450367684,-4986.84,0.00029552,2,"2025-07-25T13:32:47.684",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819260,1753450368265,-1312.24,0.00029651,2,"2025-07-25T13:32:48.265",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819475,1753450370459,-2539.39,0.00029826,2,"2025-07-25T13:32:50.459",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819565,1753450371512,-294.42875356,0.00029925,2,"2025-07-25T13:32:51.512",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819686,1753450372701,-152.754752,0.00030099,2,"2025-07-25T13:32:52.701",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819792,1753450373742,-2029.79,0.000301,2,"2025-07-25T13:32:53.742",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374819882,1753450374836,-678.0,0.00030137,10,"2025-07-25T13:32:54.836",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820018,1753450376180,-684.11,0.00030199,2,"2025-07-25T13:32:56.180",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820167,1753450377813,-432.91,0.00030473,2,"2025-07-25T13:32:57.813",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820245,1753450378599,-3560.14657555,0.00030473,2,"2025-07-25T13:32:58.599",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820460,1753450381174,-152.4,0.00033105,2,"2025-07-25T13:33:01.174",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820550,1753450382617,-2180.31249862,0.0003425,30,"2025-07-25T13:33:02.617",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820652,1753450383598,-501.0,0.00034795,2,"2025-07-25T13:33:03.598",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820777,1753450384946,-500.0,0.00034965,7,"2025-07-25T13:33:04.946",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374820913,1753450386299,-153.0,0.00035397,30,"2025-07-25T13:33:06.299",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821003,1753450387160,-153.0,0.00035399,30,"2025-07-25T13:33:07.160",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821218,1753450389412,-500.0,0.00035617,2,"2025-07-25T13:33:09.412",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821319,1753450390397,-550.0,0.00035638,2,"2025-07-25T13:33:10.397",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821445,1753450391806,-162.91,0.00035638,2,"2025-07-25T13:33:11.806",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821535,1753450392682,-2894.56837966,0.00035638,120,"2025-07-25T13:33:12.682",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821671,1753450394014,-1000.0,0.00035638,36,"2025-07-25T13:33:14.014",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821800,1753450396236,-400.0,0.00024109,2,"2025-07-25T13:33:16.236",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374821898,1753450401364,-400.0,0.00021917,2,"2025-07-25T13:33:21.364",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374822036,1753451366840,-310.37,0.00018811,2,"2025-07-25T13:49:26.840",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374822530,1753451438371,-166.66,0.00021614,2,"2025-07-25T13:50:38.371",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374822694,1753451439170,-400.0,0.00021917,2,"2025-07-25T13:50:39.170",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374822983,1753451440733,-400.0,0.00021917,2,"2025-07-25T13:50:40.733",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374823256,1753451442062,-500.0,0.00021917,2,"2025-07-25T13:50:42.062",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374823476,1753451443301,-400.0,0.00021917,2,"2025-07-25T13:50:43.301",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374823696,1753451444386,-500.0,0.00021917,2,"2025-07-25T13:50:44.386",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374823929,1753451445606,-400.0,0.00021917,2,"2025-07-25T13:50:45.606",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374824299,1753451447691,-2188.2,0.00021917,2,"2025-07-25T13:50:47.691",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374824463,1753451448589,-161.551796,0.00021917,2,"2025-07-25T13:50:48.589",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374824724,1753451449950,-3367.22,0.00021917,2,"2025-07-25T13:50:49.950",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374824945,1753451451060,-523.88,0.00021917,2,"2025-07-25T13:50:51.060",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374825209,1753451452571,-490.0,0.00022191,2,"2025-07-25T13:50:52.571",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374825394,1753451453489,-400.0,0.00022191,2,"2025-07-25T13:50:53.489",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374825689,1753451455766,-423.55,0.00022191,2,"2025-07-25T13:50:55.766",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374825751,1753451456364,-604.96,0.00022191,2,"2025-07-25T13:50:56.364",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374825916,1753451458014,-5568.72,0.00022191,2,"2025-07-25T13:50:58.014",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826006,1753451458935,-1866.7,0.00022191,2,"2025-07-25T13:50:58.935",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826142,1753451460593,-400.0,0.00022191,2,"2025-07-25T13:51:00.593",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826232,1753451461462,-1763.7,0.00022191,2,"2025-07-25T13:51:01.462",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826369,1753451462888,-400.0,0.00022465,2,"2025-07-25T13:51:02.888",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826459,1753451463756,-400.0,0.00022465,2,"2025-07-25T13:51:03.756",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826674,1753451465877,-889.21,0.00022465,2,"2025-07-25T13:51:05.877",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826717,1753451466330,-400.0,0.00022465,2,"2025-07-25T13:51:06.330",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374826901,1753451468423,-1232.9,0.00022465,2,"2025-07-25T13:51:08.423",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827037,1753451469840,-400.0,0.00022465,2,"2025-07-25T13:51:09.840",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827127,1753451470724,-490.0,0.00022465,2,"2025-07-25T13:51:10.724",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827198,1753451471417,-3687.25,0.00022465,2,"2025-07-25T13:51:11.417",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827354,1753451473072,-409.48,0.00022739,2,"2025-07-25T13:51:13.072",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827569,1753451475573,-400.0,0.00022739,2,"2025-07-25T13:51:15.573",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827659,1753451476454,-6148.49,0.00022739,2,"2025-07-25T13:51:16.454",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827795,1753451477917,-501.66,0.00022739,2,"2025-07-25T13:51:17.917",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374827865,1753451478644,-2773.96,0.00022739,2,"2025-07-25T13:51:18.644",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828022,1753451480276,-500.0,0.00022793,2,"2025-07-25T13:51:20.276",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828112,1753451481395,-400.0,0.00023013,2,"2025-07-25T13:51:21.395",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828202,1753451482257,-400.0,0.00023013,2,"2025-07-25T13:51:22.257",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828350,1753451483720,-400.0,0.00023013,2,"2025-07-25T13:51:23.720",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828554,1753451486158,-1748.94,0.00023013,2,"2025-07-25T13:51:26.158",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828690,1753451488587,-400.0,0.00023013,2,"2025-07-25T13:51:28.587",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828780,1753451489454,-1803.2,0.00023286,2,"2025-07-25T13:51:29.454",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374828831,1753451489957,-400.0,0.00023287,2,"2025-07-25T13:51:29.957",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829007,1753451491703,-419.1,0.00023287,2,"2025-07-25T13:51:31.703",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829097,1753451492837,-939.22,0.00023287,2,"2025-07-25T13:51:32.837",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829312,1753451495145,-2773.96,0.00023287,2,"2025-07-25T13:51:35.145",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829442,1753451496449,-3687.25,0.00023287,2,"2025-07-25T13:51:36.449",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829539,1753451497434,-790.46,0.00023561,2,"2025-07-25T13:51:37.434",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829675,1753451498873,-400.0,0.00023561,2,"2025-07-25T13:51:38.873",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829765,1753451499839,-993.29,0.00023561,2,"2025-07-25T13:51:39.839",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829855,1753451501303,-2197.39,0.00023561,2,"2025-07-25T13:51:41.303",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374829983,1753451502604,-674.12,0.00023561,2,"2025-07-25T13:51:42.604",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374830082,1753451503704,-976.66029832,0.00023561,2,"2025-07-25T13:51:43.704",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374830297,1753451505803,-412.82,0.00023835,2,"2025-07-25T13:51:45.803",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374830433,1753451507244,-533.63,0.00023835,2,"2025-07-25T13:51:47.244",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374830464,1753451507817,-445.12,0.00023835,2,"2025-07-25T13:51:47.817",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374830660,1753451509764,-400.0,0.00023835,2,"2025-07-25T13:51:49.764",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374830750,1753451510721,-400.0,0.00024072,2,"2025-07-25T13:51:50.721",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374830840,1753451511571,-1467.82,0.00024108,2,"2025-07-25T13:51:51.571",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831075,1753451514151,-400.0,0.00024109,2,"2025-07-25T13:51:54.151",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831192,1753451515333,-2760.25,0.00024109,2,"2025-07-25T13:51:55.333",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831328,1753451516682,-400.0,0.00024109,2,"2025-07-25T13:51:56.682",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831418,1753451517566,-400.0,0.00024171,2,"2025-07-25T13:51:57.566",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831556,1753451519132,-400.0,0.00024171,2,"2025-07-25T13:51:59.132",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831645,1753451520027,-400.0,0.00024346,2,"2025-07-25T13:52:00.027",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831735,1753451520914,-400.0,0.00024383,2,"2025-07-25T13:52:00.914",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831950,1753451523607,-993.29,0.00024383,2,"2025-07-25T13:52:03.607",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374831961,1753451523785,-1161.49,0.00024383,2,"2025-07-25T13:52:03.785",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374832097,1753451526175,-400.0,0.00024383,2,"2025-07-25T13:52:06.175",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374832313,1753451528327,-550.37,0.00024445,2,"2025-07-25T13:52:08.327",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374832403,1753451529477,-614.13,0.0002462,2,"2025-07-25T13:52:09.477",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374832493,1753451530400,-400.0,0.00024657,2,"2025-07-25T13:52:10.400",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374832708,1753451532675,-400.0,0.00024657,2,"2025-07-25T13:52:12.675",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374832720,1753451532801,-6148.49,0.00024657,2,"2025-07-25T13:52:12.801",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374832935,1753451535024,-961.73,0.00024657,2,"2025-07-25T13:52:15.024",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833071,1753451536600,-400.0,0.00024719,2,"2025-07-25T13:52:16.600",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833189,1753451538269,-151.0,0.0002488,7,"2025-07-25T13:52:18.269",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833298,1753451540112,-543.93,0.00024931,2,"2025-07-25T13:52:20.112",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833388,1753451541002,-537.53,0.00024931,2,"2025-07-25T13:52:21.002",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833478,1753451541908,-596.53,0.00024931,2,"2025-07-25T13:52:21.908",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833674,1753451544306,-400.0,0.00024931,2,"2025-07-25T13:52:24.306",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833830,1753451545905,-300.0,0.00024964,2,"2025-07-25T13:52:25.905",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374833841,1753451546009,-420.65943738,0.00024964,2,"2025-07-25T13:52:26.009",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834056,1753451548236,-455.5,0.00024994,2,"2025-07-25T13:52:28.236",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834155,1753451549225,-400.0,0.00025205,2,"2025-07-25T13:52:29.225",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834283,1753451550516,-1601.69,0.00025205,2,"2025-07-25T13:52:30.516",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834373,1753451551584,-654.72,0.00025205,2,"2025-07-25T13:52:31.584",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834463,1753451552472,-2843.9,0.00025205,2,"2025-07-25T13:52:32.472",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834599,1753451554168,-1882.03,0.00025205,2,"2025-07-25T13:52:34.168",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834822,1753451556814,-1739.16,0.00025442,2,"2025-07-25T13:52:36.814",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374834951,1753451558051,-1500.33,0.00025479,2,"2025-07-25T13:52:38.051",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835041,1753451558935,-400.0,0.00025479,2,"2025-07-25T13:52:38.935",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835131,1753451559793,-549.27,0.00025479,2,"2025-07-25T13:52:39.793",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835307,1753451561628,-735.46,0.00025479,2,"2025-07-25T13:52:41.628",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835358,1753451562125,-400.0,0.00025541,2,"2025-07-25T13:52:42.125",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835494,1753451563785,-400.0,0.00025716,2,"2025-07-25T13:52:43.785",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835709,1753451566111,-649.94,0.00025753,2,"2025-07-25T13:52:46.111",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835788,1753451566923,-1216.54,0.00025753,2,"2025-07-25T13:52:46.923",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374835936,1753451568389,-910.28,0.00025753,2,"2025-07-25T13:52:48.389",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836026,1753451569250,-172.15801139,0.00025815,2,"2025-07-25T13:52:49.250",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836116,1753451570269,-358.98596127,0.0002599,2,"2025-07-25T13:52:50.269",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836273,1753451571812,-961.17,0.00026027,2,"2025-07-25T13:52:51.812",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836343,1753451572819,-785.67,0.00026027,2,"2025-07-25T13:52:52.819",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836479,1753451574194,-3573.7,0.00026027,2,"2025-07-25T13:52:54.194",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836694,1753451576390,-400.0,0.00026089,2,"2025-07-25T13:52:56.390",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836784,1753451577281,-436.26,0.00026264,2,"2025-07-25T13:52:57.281",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374836940,1753451578801,-729.14,0.00026301,2,"2025-07-25T13:52:58.801",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837011,1753451579553,-151.0,0.00026301,7,"2025-07-25T13:52:59.553",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837101,1753451580480,-400.0,0.00026301,2,"2025-07-25T13:53:00.480",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837237,1753451582106,-287.88099519,0.00026301,2,"2025-07-25T13:53:02.106",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837421,1753451584019,-400.0,0.00026538,2,"2025-07-25T13:53:04.019",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837589,1753451585676,-461.49,0.00026575,2,"2025-07-25T13:53:05.676",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837679,1753451586590,-367.85,0.00026575,2,"2025-07-25T13:53:06.590",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837769,1753451587520,-1366.77,0.00026575,2,"2025-07-25T13:53:07.520",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837906,1753451589215,-400.0,0.00026575,2,"2025-07-25T13:53:09.215",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374837996,1753451590125,-685.3,0.00026637,2,"2025-07-25T13:53:10.125",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838132,1753451591593,-1352.76,0.00026849,2,"2025-07-25T13:53:11.593",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838222,1753451592467,-728.74,0.00026849,2,"2025-07-25T13:53:12.467",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838387,1753451594072,-2137.77,0.00026849,2,"2025-07-25T13:53:14.072",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838574,1753451596226,-517.48,0.00026911,2,"2025-07-25T13:53:16.226",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838664,1753451597109,-1803.2,0.00027122,2,"2025-07-25T13:53:17.109",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838754,1753451597988,-1637.52,0.00027123,2,"2025-07-25T13:53:17.988",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838872,1753451599802,-656.13,0.00027123,2,"2025-07-25T13:53:19.802",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374838981,1753451601895,-1100.21,0.00027123,2,"2025-07-25T13:53:21.895",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374839117,1753451603254,-698.26,0.00027185,2,"2025-07-25T13:53:23.254",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374839332,1753451605668,-889.21,0.00027397,2,"2025-07-25T13:53:25.668",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374839422,1753451606599,-3794.94,0.00027397,2,"2025-07-25T13:53:26.599",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374839539,1753451607786,-1282.55,0.00027397,2,"2025-07-25T13:53:27.786",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374839649,1753451608975,-400.0,0.00027459,2,"2025-07-25T13:53:28.975",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374839785,1753451610297,-619.33,0.00027671,2,"2025-07-25T13:53:30.297",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374839875,1753451611247,-649.94,0.00027671,2,"2025-07-25T13:53:31.247",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840020,1753451612726,-695.55,0.00027671,2,"2025-07-25T13:53:32.726",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840102,1753451613902,-1106.33,0.00027671,2,"2025-07-25T13:53:33.902",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840317,1753451616137,-709.33,0.00027945,2,"2025-07-25T13:53:36.137",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840407,1753451617011,-1175.05,0.00027945,2,"2025-07-25T13:53:37.011",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840505,1753451617963,-690.83,0.00027945,2,"2025-07-25T13:53:37.963",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840634,1753451619265,-400.0,0.00028007,2,"2025-07-25T13:53:39.265",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840770,1753451620911,-471.48,0.00028182,2,"2025-07-25T13:53:40.911",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840860,1753451621813,-729.30678676,0.00028219,2,"2025-07-25T13:53:41.813",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374840986,1753451623671,-1366.84731107,0.00028219,2,"2025-07-25T13:53:43.671",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374841212,1753451626846,-614.13,0.00028456,2,"2025-07-25T13:53:46.846",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374841302,1753451627762,-400.0,0.00028555,2,"2025-07-25T13:53:47.762",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374841392,1753451628657,-1512.217966,0.00028741,7,"2025-07-25T13:53:48.657",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374841528,1753451630427,-557.24,0.00029103,2,"2025-07-25T13:53:50.427",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374841653,1753451631785,-1303.78,0.00029552,2,"2025-07-25T13:53:51.785",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374841755,1753451632791,-616.15,0.00029826,2,"2025-07-25T13:53:52.791",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374841970,1753451634887,-557.32601404,0.00030473,2,"2025-07-25T13:53:54.887",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374842060,1753451635762,-151.87,0.00032867,120,"2025-07-25T13:53:55.762",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374842138,1753451637895,-2176.83,0.00023287,2,"2025-07-25T13:53:57.895",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374842287,1753451639703,-1000.0,0.00034946,2,"2025-07-25T13:53:59.703",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374842423,1753451641068,-500.0,0.00035362,120,"2025-07-25T13:54:01.068",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374842513,1753451643325,-754.09,0.0002219,2,"2025-07-25T13:54:03.325",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374842619,1753451645448,-400.0,0.00023835,2,"2025-07-25T13:54:05.448",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374842740,1753451702434,-100.0,0.00018604,2,"2025-07-25T13:55:02.434",0.00036135000000000003,34.99,0.9854216267313335,1918154113.0108924]
[374843364,1753452639369,-400.0,0.00021917,2,"2025-07-25T14:10:39.369",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374843545,1753452640233,-400.0,0.00021917,2,"2025-07-25T14:10:40.233",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374843687,1753452640801,-495.55,0.00021917,2,"2025-07-25T14:10:40.801",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374844103,1753452643232,-413.32,0.00021917,2,"2025-07-25T14:10:43.232",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374844370,1753452644685,-400.0,0.00021917,2,"2025-07-25T14:10:44.685",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374844558,1753452645879,-452.66,0.00021917,2,"2025-07-25T14:10:45.879",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374844935,1753452648050,-400.0,0.00021917,2,"2025-07-25T14:10:48.050",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374844993,1753452648619,-400.0,0.00021917,2,"2025-07-25T14:10:48.619",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845162,1753452650295,-1041.6,0.00021917,2,"2025-07-25T14:10:50.295",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845252,1753452651170,-400.0,0.00021917,2,"2025-07-25T14:10:51.170",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845388,1753452652625,-500.0,0.0002219,2,"2025-07-25T14:10:52.625",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845474,1753452653465,-400.0,0.00022191,2,"2025-07-25T14:10:53.465",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845615,1753452655129,-400.0,0.00022191,2,"2025-07-25T14:10:55.129",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845705,1753452656047,-400.0,0.00022191,2,"2025-07-25T14:10:56.047",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845920,1753452658223,-246.57809663,0.00022191,2,"2025-07-25T14:10:58.223",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374845959,1753452658610,-400.0,0.00022191,2,"2025-07-25T14:10:58.610",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374846147,1753452660496,-400.0,0.00022465,2,"2025-07-25T14:11:00.496",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374846283,1753452662022,-400.0,0.00022465,2,"2025-07-25T14:11:02.022",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374846373,1753452662942,-400.0,0.00022465,2,"2025-07-25T14:11:02.942",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374846566,1753452666346,-400.0,0.00022465,2,"2025-07-25T14:11:06.346",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374846610,1753453671250,551.81154402,0.00013,2,"2025-07-25T14:27:51.250",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374847340,1753453842210,-237.15,0.0002,2,"2025-07-25T14:30:42.210",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374847530,1753453843177,-20000.0,0.00021,2,"2025-07-25T14:30:43.177",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374847794,1753453845407,-400.0,0.00021917,2,"2025-07-25T14:30:45.407",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374847878,1753453846217,-400.0,0.00021917,2,"2025-07-25T14:30:46.217",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848017,1753453847650,-3871.77,0.00021917,2,"2025-07-25T14:30:47.650",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848107,1753453848540,-400.0,0.0002209,2,"2025-07-25T14:30:48.540",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848322,1753453850614,-400.0,0.0002219,2,"2025-07-25T14:30:50.614",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848341,1753453850798,-400.0,0.0002219,2,"2025-07-25T14:30:50.798",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848549,1753453852978,-400.0,0.00022191,2,"2025-07-25T14:30:52.978",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848685,1753453854593,-400.0,0.00022191,2,"2025-07-25T14:30:54.593",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848775,1753453855487,-2385.8,0.00022191,2,"2025-07-25T14:30:55.487",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374848948,1753453857282,-2063.19,0.00022364,2,"2025-07-25T14:30:57.282",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849002,1753453857829,-1060.16,0.00022464,2,"2025-07-25T14:30:57.829",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849092,1753453858709,-400.0,0.00022464,2,"2025-07-25T14:30:58.709",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849307,1753453860937,-400.0,0.00022465,2,"2025-07-25T14:31:00.937",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849433,1753453862176,-1065.97,0.00022465,2,"2025-07-25T14:31:02.176",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849534,1753453863527,-400.0,0.00022638,2,"2025-07-25T14:31:03.527",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849670,1753453864933,-161.42,0.00022738,2,"2025-07-25T14:31:04.933",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849760,1753453865912,-2712.29,0.00022738,2,"2025-07-25T14:31:05.912",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849914,1753453867425,-400.0,0.00022739,2,"2025-07-25T14:31:07.425",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374849987,1753453868141,-643.85,0.00022739,2,"2025-07-25T14:31:08.141",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374850275,1753455032351,-150.0,0.00020748,4,"2025-07-25T14:50:32.351",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374850477,1753455033445,-150.0,0.00021542,4,"2025-07-25T14:50:33.445",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374850737,1753455034813,-400.0,0.00021917,2,"2025-07-25T14:50:34.813",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374851145,1753455037265,-400.0,0.00021917,2,"2025-07-25T14:50:37.265",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374851240,1753455038016,-444.95,0.00021917,2,"2025-07-25T14:50:38.016",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374851330,1753455039006,-500.0,0.00021917,2,"2025-07-25T14:50:39.006",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374851421,1753455040091,-400.0,0.00021917,2,"2025-07-25T14:50:40.091",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374851655,1753455042343,-400.0,0.00021917,2,"2025-07-25T14:50:42.343",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374851797,1753455043549,-641.18,0.00021917,2,"2025-07-25T14:50:43.549",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374851934,1753455044960,-671.34,0.00021917,2,"2025-07-25T14:50:44.960",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852028,1753455046187,-400.0,0.00021917,2,"2025-07-25T14:50:46.187",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852162,1753455049658,-2184.25,0.00021917,2,"2025-07-25T14:50:49.658",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852255,1753455050554,-200.0,0.00022,2,"2025-07-25T14:50:50.554",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852345,1753455051948,-400.0,0.0002209,2,"2025-07-25T14:50:51.948",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852560,1753455054442,-400.0,0.0002219,2,"2025-07-25T14:50:54.442",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852647,1753455055314,-400.0,0.00022191,2,"2025-07-25T14:50:55.314",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852787,1753455058011,-400.0,0.00022191,2,"2025-07-25T14:50:58.011",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374852923,1753455059859,-400.0,0.00022191,2,"2025-07-25T14:50:59.859",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374853013,1753455060888,-400.0,0.00022191,2,"2025-07-25T14:51:00.888",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374853128,1753455062632,-5690.59,0.00022191,2,"2025-07-25T14:51:02.632",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374853240,1753455064872,-400.0,0.00021917,2,"2025-07-25T14:51:04.872",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374853330,1753455065817,-1831.2,0.00022191,2,"2025-07-25T14:51:05.817",0.00035039999999999995,28.81,0.9848249769397839,1948015330.730661]
[374853600,1753456232631,-150.0,0.00020806,4,"2025-07-25T15:10:32.631",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374853736,1753456234345,-600.0,0.00021804,2,"2025-07-25T15:10:34.345",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374853850,1753456235516,-400.0,0.00021917,2,"2025-07-25T15:10:35.516",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374853963,1753456236653,-400.0,0.00021917,2,"2025-07-25T15:10:36.653",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374854053,1753456237553,-937.06,0.00021917,2,"2025-07-25T15:10:37.553",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374854253,1753456239248,-400.0,0.00021917,2,"2025-07-25T15:10:39.248",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374854629,1753456241094,-400.0,0.00021917,2,"2025-07-25T15:10:41.094",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374855008,1753456243035,-400.0,0.00021917,2,"2025-07-25T15:10:43.035",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374855295,1753456244598,-500.0,0.00021917,2,"2025-07-25T15:10:44.598",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374855594,1753456247373,-400.0,0.00021917,2,"2025-07-25T15:10:47.373",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374855767,1753456248306,-400.0,0.00021917,2,"2025-07-25T15:10:48.306",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374856054,1753456249822,-150.0,0.00022164,4,"2025-07-25T15:10:49.822",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374856218,1753456250706,-400.0,0.00022191,2,"2025-07-25T15:10:50.706",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374856568,1753456252904,-738.92,0.00022191,2,"2025-07-25T15:10:52.904",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374856616,1753456253368,-661.74,0.00022191,2,"2025-07-25T15:10:53.368",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374856795,1753456255113,-592.41,0.00022191,2,"2025-07-25T15:10:55.113",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374856931,1753456256601,-400.0,0.00022191,2,"2025-07-25T15:10:56.601",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857021,1753456257540,-400.0,0.00022191,2,"2025-07-25T15:10:57.540",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857111,1753456258785,-722.45,0.00022191,2,"2025-07-25T15:10:58.785",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857283,1753456260503,-7624.40539041,0.00022194,2,"2025-07-25T15:11:00.503",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857338,1753456261121,-500.0,0.00022365,2,"2025-07-25T15:11:01.121",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857474,1753456262489,-400.0,0.00022465,2,"2025-07-25T15:11:02.489",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857689,1753456264631,-400.0,0.00022465,2,"2025-07-25T15:11:04.631",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857764,1753456265503,-400.0,0.00022465,2,"2025-07-25T15:11:05.503",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374857916,1753456267055,-400.0,0.00022465,2,"2025-07-25T15:11:07.055",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858006,1753456268295,-2012.5,0.00022465,2,"2025-07-25T15:11:08.295",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858096,1753456269207,-1219.57,0.00022465,2,"2025-07-25T15:11:09.207",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858249,1753456270798,-808.57296439,0.00022486,7,"2025-07-25T15:11:10.798",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858448,1753456272808,-400.0,0.00022739,2,"2025-07-25T15:11:12.808",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858459,1753456272919,-151.642234,0.00022739,7,"2025-07-25T15:11:12.919",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858674,1753456275167,-400.0,0.00022739,2,"2025-07-25T15:11:15.167",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858730,1753456275709,-400.0,0.00022739,2,"2025-07-25T15:11:15.709",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858901,1753456277742,-822.92,0.00022739,2,"2025-07-25T15:11:17.742",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374858991,1753456278659,-400.0,0.00022739,2,"2025-07-25T15:11:18.659",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859206,1753456280863,-400.0,0.00023013,2,"2025-07-25T15:11:20.863",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859217,1753456280969,-400.0,0.00023013,2,"2025-07-25T15:11:20.969",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859397,1753456282719,-829.07,0.00023013,2,"2025-07-25T15:11:22.719",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859569,1753456284412,-400.0,0.00023013,2,"2025-07-25T15:11:24.412",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859659,1753456285624,-4706.76,0.00023013,2,"2025-07-25T15:11:25.624",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859749,1753456286541,-400.0,0.00023013,2,"2025-07-25T15:11:26.541",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859882,1753456287906,-160.0,0.0002303,2,"2025-07-25T15:11:27.906",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374859976,1753456288827,-400.0,0.00023287,2,"2025-07-25T15:11:28.827",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860112,1753456290128,-400.0,0.00023287,2,"2025-07-25T15:11:30.128",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860327,1753456292269,-1150.08,0.00023287,2,"2025-07-25T15:11:32.269",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860363,1753456292638,-400.0,0.00023287,2,"2025-07-25T15:11:32.638",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860554,1753456294932,-755.81,0.00023287,2,"2025-07-25T15:11:34.932",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860644,1753456295905,-3297.0,0.0002356,2,"2025-07-25T15:11:35.905",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860734,1753456296769,-434.46,0.00023561,2,"2025-07-25T15:11:36.769",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860848,1753456297882,-400.0,0.00023561,2,"2025-07-25T15:11:37.882",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374860961,1753456298982,-400.0,0.00023561,2,"2025-07-25T15:11:38.982",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861097,1753456300617,-507.4,0.00023561,2,"2025-07-25T15:11:40.617",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861312,1753456302744,-400.0,0.00023835,2,"2025-07-25T15:11:42.744",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861455,1753456304206,-400.0,0.00023835,2,"2025-07-25T15:11:44.206",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861539,1753456305043,-400.0,0.00023835,2,"2025-07-25T15:11:45.043",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861629,1753456305931,-1500.0,0.00023835,14,"2025-07-25T15:11:45.931",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861765,1753456307618,-400.0,0.00023835,2,"2025-07-25T15:11:47.618",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861855,1753456308516,-400.0,0.00023835,2,"2025-07-25T15:11:48.516",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374861996,1753456310071,-400.0,0.00024109,2,"2025-07-25T15:11:50.071",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374862207,1753456312224,-400.0,0.00024109,2,"2025-07-25T15:11:52.224",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374862297,1753456313166,-428.36,0.00024109,2,"2025-07-25T15:11:53.166",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374862387,1753456314285,-1219.57,0.00024109,2,"2025-07-25T15:11:54.285",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374862481,1753456315199,-2032.69,0.00024109,2,"2025-07-25T15:11:55.199",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374862614,1753456316517,-400.0,0.00024383,2,"2025-07-25T15:11:56.517",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374862750,1753456318101,-400.0,0.00024383,2,"2025-07-25T15:11:58.101",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374862840,1753456318999,-802.75,0.00024383,2,"2025-07-25T15:11:58.999",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863088,1753456321753,-400.0,0.00024657,2,"2025-07-25T15:12:01.753",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863192,1753456323489,-400.0,0.00024657,2,"2025-07-25T15:12:03.489",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863282,1753456324880,-1156.21,0.00024657,2,"2025-07-25T15:12:04.880",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863372,1753456325780,-462.21,0.00024657,2,"2025-07-25T15:12:05.780",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863573,1753456328039,-1429.3,0.00024657,2,"2025-07-25T15:12:08.039",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863599,1753456328299,-276.01309355,0.00024658,7,"2025-07-25T15:12:08.299",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863735,1753456329677,-820.6,0.00024931,2,"2025-07-25T15:12:09.677",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374863950,1753456331952,-2012.5,0.00024931,2,"2025-07-25T15:12:11.952",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864040,1753456332861,-400.0,0.00024931,2,"2025-07-25T15:12:12.861",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864114,1753456333667,-170.0,0.00025,7,"2025-07-25T15:12:13.667",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864267,1753456335558,-400.0,0.00025205,2,"2025-07-25T15:12:15.558",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864403,1753456336962,-677.78,0.00025205,2,"2025-07-25T15:12:16.962",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864493,1753456337972,-444.65,0.00025205,2,"2025-07-25T15:12:17.972",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864595,1753456338966,-532.92,0.00025205,2,"2025-07-25T15:12:18.966",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864720,1753456340219,-400.0,0.00025479,2,"2025-07-25T15:12:20.219",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374864935,1753456342912,-400.0,0.00025479,2,"2025-07-25T15:12:22.912",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865025,1753456343808,-946.65,0.00025479,2,"2025-07-25T15:12:23.808",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865206,1753456345719,-622.2,0.00025753,2,"2025-07-25T15:12:25.719",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865252,1753456346415,-480.98,0.00025753,2,"2025-07-25T15:12:26.415",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865388,1753456347779,-4532.62,0.00025753,2,"2025-07-25T15:12:27.779",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865478,1753456348691,-8815.53850925,0.0002598,2,"2025-07-25T15:12:28.691",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865687,1753456351004,-677.78,0.00026027,2,"2025-07-25T15:12:31.004",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865830,1753456352438,-1731.36,0.00026027,2,"2025-07-25T15:12:32.438",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374865920,1753456353582,-522.78,0.00026301,2,"2025-07-25T15:12:33.582",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374866010,1753456354570,-400.0,0.00026301,2,"2025-07-25T15:12:34.570",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374866146,1753456356658,-1151.5,0.00026301,2,"2025-07-25T15:12:36.658",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374866228,1753456357906,-1060.66,0.00026301,2,"2025-07-25T15:12:37.906",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374866373,1753456359869,-722.94,0.00026575,2,"2025-07-25T15:12:39.869",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374866588,1753456363394,-1079.97,0.00026575,2,"2025-07-25T15:12:43.394",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374866678,1753456364878,-523.70541899,0.00026027,2,"2025-07-25T15:12:44.878",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374866943,1753457733957,167.98125,0.00018487,2,"2025-07-25T15:35:33.957",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867012,1753458321478,150.0,0.0001811,2,"2025-07-25T15:45:21.478",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867175,1753458638645,-151.0,0.00019048,2,"2025-07-25T15:50:38.645",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867266,1753458639563,-2394.83232802,0.00019178,2,"2025-07-25T15:50:39.563",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867459,1753458641544,-195.85,0.00021516,2,"2025-07-25T15:50:41.544",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867497,1753458641949,-400.0,0.00021917,2,"2025-07-25T15:50:41.949",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867736,1753458644531,-400.0,0.00021917,2,"2025-07-25T15:50:44.531",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867826,1753458645444,-480.0,0.00021917,2,"2025-07-25T15:50:45.444",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374867969,1753458646910,-400.0,0.00021917,2,"2025-07-25T15:50:46.910",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868060,1753458647780,-400.0,0.00021917,2,"2025-07-25T15:50:47.780",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868196,1753458649101,-400.0,0.00021917,2,"2025-07-25T15:50:49.101",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868286,1753458649995,-400.0,0.00021917,2,"2025-07-25T15:50:49.995",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868456,1753458651759,-400.0,0.00021917,2,"2025-07-25T15:50:51.759",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868638,1753458653827,-1347.62,0.00021917,2,"2025-07-25T15:50:53.827",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868728,1753458654741,-500.0,0.00021917,2,"2025-07-25T15:50:54.741",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868864,1753458656163,-500.0,0.00021973,2,"2025-07-25T15:50:56.163",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374868954,1753458657056,-400.0,0.00022191,2,"2025-07-25T15:50:57.056",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869123,1753458658769,-1698.97,0.00022191,2,"2025-07-25T15:50:58.769",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869181,1753458659420,-400.0,0.00022191,2,"2025-07-25T15:50:59.420",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869271,1753458660696,-400.0,0.00022191,2,"2025-07-25T15:51:00.696",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869486,1753458662890,-490.21,0.00022191,2,"2025-07-25T15:51:02.890",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869608,1753458664178,-400.0,0.00022191,2,"2025-07-25T15:51:04.178",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869713,1753458665206,-1848.14,0.00022191,2,"2025-07-25T15:51:05.206",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869849,1753458666596,-261.61,0.00022278,2,"2025-07-25T15:51:06.596",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374869939,1753458667508,-300.0,0.00022365,2,"2025-07-25T15:51:07.508",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870089,1753458669260,-400.0,0.00022465,2,"2025-07-25T15:51:09.260",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870166,1753458670014,-400.0,0.00022465,2,"2025-07-25T15:51:10.014",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870381,1753458672277,-153.55069845,0.00022465,2,"2025-07-25T15:51:12.277",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870471,1753458673227,-182.67638553,0.00022465,2,"2025-07-25T15:51:13.227",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870574,1753458674297,-3474.25,0.00022465,2,"2025-07-25T15:51:14.297",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870698,1753458675765,-400.0,0.00022465,2,"2025-07-25T15:51:15.765",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870834,1753458677155,-932.79,0.00022465,2,"2025-07-25T15:51:17.155",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374870924,1753458678058,-581.34,0.00022465,2,"2025-07-25T15:51:18.058",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871139,1753458680453,-400.0,0.00022739,2,"2025-07-25T15:51:20.453",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871241,1753458681481,-400.0,0.00022739,2,"2025-07-25T15:51:21.481",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871366,1753458682990,-400.0,0.00022739,2,"2025-07-25T15:51:22.990",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871502,1753458684340,-416.59,0.00022739,2,"2025-07-25T15:51:24.340",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871592,1753458685249,-3477.18,0.00022739,2,"2025-07-25T15:51:25.249",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871722,1753458686743,-1848.14,0.00022739,2,"2025-07-25T15:51:26.743",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871819,1753458687703,-2298.14,0.00022739,2,"2025-07-25T15:51:27.703",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374871909,1753458688790,-153.594112,0.00023013,2,"2025-07-25T15:51:28.790",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374872124,1753458691499,-400.0,0.00023013,2,"2025-07-25T15:51:31.499",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374872207,1753458692915,-400.0,0.00023013,2,"2025-07-25T15:51:32.915",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374872351,1753458694426,-3477.18,0.00023013,2,"2025-07-25T15:51:34.426",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374872487,1753458695774,-979.55,0.00023013,2,"2025-07-25T15:51:35.774",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374872577,1753458696887,-151.0,0.00023245,7,"2025-07-25T15:51:36.887",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374872688,1753458697990,-400.0,0.00023287,2,"2025-07-25T15:51:37.990",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374872804,1753458699166,-400.0,0.00023287,2,"2025-07-25T15:51:39.166",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873019,1753458701417,-400.0,0.00023287,2,"2025-07-25T15:51:41.417",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873109,1753458702384,-535.4,0.00023287,2,"2025-07-25T15:51:42.384",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873173,1753458703289,-1347.62,0.00023287,2,"2025-07-25T15:51:43.289",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873336,1753458704911,-400.0,0.00023561,2,"2025-07-25T15:51:44.911",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873472,1753458706282,-545.75,0.00023561,2,"2025-07-25T15:51:46.282",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873562,1753458707357,-565.23,0.00023561,2,"2025-07-25T15:51:47.357",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873777,1753458709495,-400.0,0.00023561,2,"2025-07-25T15:51:49.495",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374873840,1753458710355,-400.0,0.00023561,2,"2025-07-25T15:51:50.355",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874004,1753458712006,-400.0,0.00023835,2,"2025-07-25T15:51:52.006",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874140,1753458713585,-784.9,0.00023835,2,"2025-07-25T15:51:53.585",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874230,1753458714505,-151.0,0.00023835,7,"2025-07-25T15:51:54.505",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874321,1753458715416,-2248.51,0.00023835,2,"2025-07-25T15:51:55.416",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874457,1753458716956,-1561.33,0.00023835,2,"2025-07-25T15:51:56.956",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874547,1753458717835,-400.0,0.00023835,2,"2025-07-25T15:51:57.835",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874762,1753458721188,-174.410251,0.00024109,2,"2025-07-25T15:52:01.188",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874806,1753458721637,-400.0,0.00024109,2,"2025-07-25T15:52:01.637",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374874989,1753458723760,-611.99,0.00024109,2,"2025-07-25T15:52:03.760",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875125,1753458726497,-287.88099519,0.00024109,2,"2025-07-25T15:52:06.497",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875215,1753458727418,-1598.57,0.00024109,2,"2025-07-25T15:52:07.418",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875287,1753458728123,-458.14,0.00024168,2,"2025-07-25T15:52:08.123",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875442,1753458729718,-400.0,0.00024383,2,"2025-07-25T15:52:09.718",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875657,1753458731962,-400.0,0.00024383,2,"2025-07-25T15:52:11.962",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875668,1753458732074,-4577.58,0.00024383,2,"2025-07-25T15:52:12.074",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875883,1753458734496,-400.0,0.00024657,2,"2025-07-25T15:52:14.496",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374875954,1753458735267,-549.09,0.00024657,2,"2025-07-25T15:52:15.267",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876110,1753458736797,-1367.11,0.00024657,2,"2025-07-25T15:52:16.797",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876200,1753458737721,-552.8,0.00024657,2,"2025-07-25T15:52:17.721",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876290,1753458738601,-507.6,0.00024657,2,"2025-07-25T15:52:18.601",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876439,1753458740229,-400.0,0.00024931,2,"2025-07-25T15:52:20.229",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876642,1753458742621,-552.86,0.00024931,2,"2025-07-25T15:52:22.621",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876778,1753458744004,-3471.05,0.00024931,2,"2025-07-25T15:52:24.004",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876868,1753458745018,-400.0,0.00024931,2,"2025-07-25T15:52:25.018",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374876920,1753458745536,-1636.19,0.00024931,2,"2025-07-25T15:52:25.536",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877095,1753458747278,-400.0,0.00025205,2,"2025-07-25T15:52:27.278",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877185,1753458748176,-758.12,0.00025205,2,"2025-07-25T15:52:28.176",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877400,1753458750464,-1246.02,0.00025205,2,"2025-07-25T15:52:30.464",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877531,1753458752127,-451.45,0.00025479,2,"2025-07-25T15:52:32.127",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877627,1753458753091,-464.01,0.00025479,2,"2025-07-25T15:52:33.091",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877763,1753458754518,-1741.34,0.00025479,2,"2025-07-25T15:52:34.518",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877853,1753458755623,-1429.01,0.00025479,2,"2025-07-25T15:52:35.623",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374877943,1753458756519,-185.254604,0.00025753,2,"2025-07-25T15:52:36.519",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878072,1753458757847,-476.14,0.00025753,2,"2025-07-25T15:52:37.847",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878170,1753458758875,-3474.25,0.00025753,2,"2025-07-25T15:52:38.875",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878306,1753458760527,-953.63,0.00025753,2,"2025-07-25T15:52:40.527",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878521,1753458762823,-400.0,0.00026027,2,"2025-07-25T15:52:42.823",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878553,1753458763134,-400.0,0.00026027,2,"2025-07-25T15:52:43.134",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878748,1753458765066,-1129.36,0.00026027,2,"2025-07-25T15:52:45.066",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878838,1753458766007,-429.54,0.00026027,2,"2025-07-25T15:52:46.007",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374878928,1753458767446,-159.683869,0.00026301,2,"2025-07-25T15:52:47.446",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374879164,1753458770835,-1141.66,0.00026301,2,"2025-07-25T15:52:50.835",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374879280,1753458773498,-477.6,0.00026301,2,"2025-07-25T15:52:53.498",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374879291,1753458773611,-1643.67,0.00026301,2,"2025-07-25T15:52:53.611",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374879506,1753458775929,-1103.43,0.00026575,2,"2025-07-25T15:52:55.929",0.00035405,30.04,0.9847852228139534,1929624846.8340547]
[374879794,1753459833970,-804.78,0.00021907,2,"2025-07-25T16:10:33.970",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374879965,1753459834820,-400.0,0.00021917,2,"2025-07-25T16:10:34.820",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374880143,1753459835702,-400.0,0.00021917,2,"2025-07-25T16:10:35.702",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374880423,1753459837242,-154.007015,0.00021917,2,"2025-07-25T16:10:37.242",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374880758,1753459838968,-400.0,0.00021917,2,"2025-07-25T16:10:38.968",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374881098,1753459841392,-361.58569823,0.00021917,2,"2025-07-25T16:10:41.392",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374881250,1753459847301,-348.86378138,0.00021917,2,"2025-07-25T16:10:47.301",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374881340,1753459848186,-1431.77,0.00021917,2,"2025-07-25T16:10:48.186",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374881430,1753459849087,-500.0,0.00021934,2,"2025-07-25T16:10:49.087",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374881520,1753459849993,-500.0,0.0002219,2,"2025-07-25T16:10:49.993",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374881657,1753459851407,-400.0,0.00022191,2,"2025-07-25T16:10:51.407",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374881793,1753459853102,-400.0,0.00022191,2,"2025-07-25T16:10:53.102",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882008,1753459855415,-2319.86,0.00022191,2,"2025-07-25T16:10:55.415",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882127,1753459856615,-639.55,0.00022191,2,"2025-07-25T16:10:56.615",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882235,1753459857681,-400.0,0.00022465,2,"2025-07-25T16:10:57.681",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882325,1753459858593,-400.0,0.00022465,2,"2025-07-25T16:10:58.593",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882415,1753459859602,-400.0,0.00022465,2,"2025-07-25T16:10:59.602",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882612,1753459861895,-520.98,0.00022465,2,"2025-07-25T16:11:01.895",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882767,1753459863457,-521.48,0.00022465,2,"2025-07-25T16:11:03.457",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882778,1753459863567,-150.0,0.00022732,4,"2025-07-25T16:11:03.567",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374882993,1753459865791,-400.0,0.00022739,2,"2025-07-25T16:11:05.791",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374883093,1753459866883,-400.0,0.00022739,2,"2025-07-25T16:11:06.883",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374883220,1753459868951,-529.01,0.00022739,2,"2025-07-25T16:11:08.951",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374883310,1753459869877,-400.0,0.00022739,2,"2025-07-25T16:11:09.877",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374883783,1753461040506,-1739.7,0.00019,2,"2025-07-25T16:30:40.506",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374884623,1753461689043,-5000.0,0.00019178,2,"2025-07-25T16:41:29.043",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374884897,1753462239091,-2000.0,0.00020413,3,"2025-07-25T16:50:39.091",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885029,1753462240395,-1785.96786525,0.00021831,6,"2025-07-25T16:50:40.395",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885119,1753462241283,-490.0,0.00021917,2,"2025-07-25T16:50:41.283",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885209,1753462242154,-400.0,0.00021917,2,"2025-07-25T16:50:42.154",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885411,1753462244032,-173.513636,0.00021917,2,"2025-07-25T16:50:44.032",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885461,1753462244539,-400.0,0.00021917,2,"2025-07-25T16:50:44.539",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885600,1753462245908,-1340.57,0.00021917,2,"2025-07-25T16:50:45.908",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885816,1753462248406,-400.0,0.00021917,2,"2025-07-25T16:50:48.406",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374885896,1753462249264,-62866.59,0.00021917,2,"2025-07-25T16:50:49.264",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886043,1753462250675,-400.0,0.00021917,2,"2025-07-25T16:50:50.675",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886133,1753462251551,-1640.29,0.00021917,2,"2025-07-25T16:50:51.551",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886223,1753462252418,-500.0,0.00021917,2,"2025-07-25T16:50:52.418",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886381,1753462254105,-400.0,0.00022191,2,"2025-07-25T16:50:54.105",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886450,1753462254803,-400.0,0.00022191,2,"2025-07-25T16:50:54.803",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886586,1753462256571,-400.0,0.00022191,2,"2025-07-25T16:50:56.571",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886801,1753462258759,-531.91,0.00022191,2,"2025-07-25T16:50:58.759",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374886891,1753462259621,-400.0,0.00022191,2,"2025-07-25T16:50:59.621",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887048,1753462261132,-929.14,0.00022191,2,"2025-07-25T16:51:01.132",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887118,1753462261794,-1669.87,0.00022191,2,"2025-07-25T16:51:01.794",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887254,1753462263206,-400.0,0.00022191,2,"2025-07-25T16:51:03.206",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887344,1753462264455,-342.27954056,0.00022341,2,"2025-07-25T16:51:04.455",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887529,1753462266556,-400.0,0.00022465,2,"2025-07-25T16:51:06.556",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887571,1753462267060,-1505.17,0.00022465,2,"2025-07-25T16:51:07.060",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887786,1753462269155,-429.05,0.00022465,2,"2025-07-25T16:51:09.155",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374887876,1753462270055,-400.0,0.00022465,2,"2025-07-25T16:51:10.055",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888014,1753462271504,-400.0,0.00022465,2,"2025-07-25T16:51:11.504",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888103,1753462272690,-885.97,0.00022465,2,"2025-07-25T16:51:12.690",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888239,1753462274064,-400.0,0.00022465,2,"2025-07-25T16:51:14.064",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888329,1753462275018,-400.0,0.00022739,2,"2025-07-25T16:51:15.018",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888495,1753462276597,-400.0,0.00022739,2,"2025-07-25T16:51:16.597",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888681,1753462278472,-400.0,0.00022739,2,"2025-07-25T16:51:18.472",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888771,1753462279642,-400.0,0.00022739,2,"2025-07-25T16:51:19.642",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888907,1753462280981,-2202.11,0.00022739,2,"2025-07-25T16:51:20.981",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374888980,1753462281726,-1012.17,0.00022739,2,"2025-07-25T16:51:21.726",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889088,1753462282886,-1452.51,0.00022739,2,"2025-07-25T16:51:22.886",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889224,1753462284221,-160.0,0.00023,3,"2025-07-25T16:51:24.221",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889439,1753462286595,-451.71,0.00023013,2,"2025-07-25T16:51:26.595",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889529,1753462287510,-2194.7,0.00023013,2,"2025-07-25T16:51:27.510",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889647,1753462288692,-358.49384723,0.00023013,2,"2025-07-25T16:51:28.692",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889756,1753462289955,-554.1,0.00023013,2,"2025-07-25T16:51:29.955",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889892,1753462292781,-155.162525,0.00023013,2,"2025-07-25T16:51:32.781",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374889982,1753462293905,-1312.67,0.00023013,2,"2025-07-25T16:51:33.905",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890128,1753462295896,-298.27383631,0.00023287,2,"2025-07-25T16:51:35.896",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890209,1753462297347,-400.0,0.00023287,2,"2025-07-25T16:51:37.347",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890424,1753462299462,-400.0,0.00023287,2,"2025-07-25T16:51:39.462",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890514,1753462300365,-400.0,0.00023287,2,"2025-07-25T16:51:40.365",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890613,1753462301597,-1353.51,0.00023287,2,"2025-07-25T16:51:41.597",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890741,1753462302913,-489.15,0.00023287,2,"2025-07-25T16:51:42.913",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890877,1753462304341,-239.84119403,0.00023303,2,"2025-07-25T16:51:44.341",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374890967,1753462305219,-400.0,0.00023561,2,"2025-07-25T16:51:45.219",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374891094,1753462306498,-1106.23,0.00023561,2,"2025-07-25T16:51:46.498",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374891319,1753462308866,-400.0,0.00023561,2,"2025-07-25T16:51:48.866",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374891409,1753462309754,-472.28,0.00023561,2,"2025-07-25T16:51:49.754",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374891545,1753462311431,-2636.8,0.00023561,2,"2025-07-25T16:51:51.431",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374891635,1753462312322,-843.16203753,0.00023735,2,"2025-07-25T16:51:52.322",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374891761,1753462313688,-400.0,0.00023835,2,"2025-07-25T16:51:53.688",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374891862,1753462314663,-2194.7,0.00023835,2,"2025-07-25T16:51:54.663",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892077,1753462316729,-400.0,0.00023835,2,"2025-07-25T16:51:56.729",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892167,1753462317774,-1669.87,0.00023835,2,"2025-07-25T16:51:57.774",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892246,1753462318585,-1312.67,0.00023835,2,"2025-07-25T16:51:58.585",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892394,1753462320348,-608.01,0.00024109,2,"2025-07-25T16:52:00.348",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892530,1753462321681,-400.0,0.00024109,2,"2025-07-25T16:52:01.681",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892620,1753462322644,-400.0,0.00024109,2,"2025-07-25T16:52:02.644",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892727,1753462323737,-3839.99,0.00024109,2,"2025-07-25T16:52:03.737",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374892847,1753462324899,-1444.97,0.00024109,2,"2025-07-25T16:52:04.899",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893062,1753462327307,-1024.93,0.00024383,2,"2025-07-25T16:52:07.307",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893198,1753462328989,-151.0,0.00024383,7,"2025-07-25T16:52:08.989",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893212,1753462329143,-400.0,0.00024383,2,"2025-07-25T16:52:09.143",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893379,1753462330889,-644.62,0.00024383,2,"2025-07-25T16:52:10.889",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893515,1753462332313,-4460.19,0.00024383,2,"2025-07-25T16:52:12.313",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893605,1753462333159,-1500.0,0.00024383,14,"2025-07-25T16:52:13.159",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893819,1753462335300,-400.0,0.00024657,2,"2025-07-25T16:52:15.300",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374893957,1753462336741,-1458.94,0.00024657,2,"2025-07-25T16:52:16.741",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374894047,1753462337686,-1453.02,0.00024657,2,"2025-07-25T16:52:17.686",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374894183,1753462339326,-400.0,0.00024657,2,"2025-07-25T16:52:19.326",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374894273,1753462340243,-400.0,0.00024657,2,"2025-07-25T16:52:20.243",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374894360,1753462342156,-400.0,0.00022739,2,"2025-07-25T16:52:22.156",0.00035405,28.97,0.9852127747487192,1943135099.322653]
[374894528,1753463433445,-155.0,0.00021916,2,"2025-07-25T17:10:33.445",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374894633,1753463439608,-400.0,0.00021917,2,"2025-07-25T17:10:39.608",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374894848,1753463441672,-1408.15,0.00021917,2,"2025-07-25T17:10:41.672",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374894888,1753463442065,-400.0,0.00021917,2,"2025-07-25T17:10:42.065",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374895105,1753463444094,-480.0,0.00021917,2,"2025-07-25T17:10:44.094",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374895242,1753463445779,-1423.1,0.00021917,2,"2025-07-25T17:10:45.779",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374895395,1753464637985,-183.46625379,0.00019078,2,"2025-07-25T17:30:37.985",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374895595,1753464639845,-400.0,0.00021917,2,"2025-07-25T17:30:39.845",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374895628,1753464640160,-400.0,0.00021917,2,"2025-07-25T17:30:40.160",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374895845,1753464642514,-400.0,0.00021917,2,"2025-07-25T17:30:42.514",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374895856,1753464642625,-575.01,0.00021917,2,"2025-07-25T17:30:42.625",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896104,1753464644940,-400.0,0.00021917,2,"2025-07-25T17:30:44.940",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896184,1753464645722,-487.49,0.00021917,2,"2025-07-25T17:30:45.722",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896320,1753464647238,-1649.26,0.00021917,2,"2025-07-25T17:30:47.238",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896410,1753464648186,-4519.5,0.00021917,2,"2025-07-25T17:30:48.186",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896625,1753464650748,-1327.57,0.00021917,2,"2025-07-25T17:30:50.748",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896645,1753464650946,-400.0,0.00021917,2,"2025-07-25T17:30:50.946",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896852,1753464653017,-400.0,0.00022191,2,"2025-07-25T17:30:53.017",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374896988,1753464654321,-626.09,0.00022191,2,"2025-07-25T17:30:54.321",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897078,1753464655176,-400.0,0.00022191,2,"2025-07-25T17:30:55.176",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897252,1753464656921,-455.12,0.00022191,2,"2025-07-25T17:30:56.921",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897305,1753464657440,-728.94,0.00022191,2,"2025-07-25T17:30:57.440",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897395,1753464658578,-400.0,0.00022191,2,"2025-07-25T17:30:58.578",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897610,1753464660735,-1822.97,0.00022191,2,"2025-07-25T17:31:00.735",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897737,1753464661927,-400.0,0.00022191,2,"2025-07-25T17:31:01.927",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897837,1753464662896,-632.24,0.00022191,2,"2025-07-25T17:31:02.896",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374897973,1753464664273,-458.25,0.00022465,2,"2025-07-25T17:31:04.273",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898063,1753464665495,-300.0,0.00022465,2,"2025-07-25T17:31:05.495",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898218,1753464667012,-400.0,0.00022465,2,"2025-07-25T17:31:07.012",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898290,1753464667810,-1018.36,0.00022465,2,"2025-07-25T17:31:07.810",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898505,1753464669906,-400.0,0.00022465,2,"2025-07-25T17:31:09.906",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898516,1753464670015,-776.08,0.00022465,2,"2025-07-25T17:31:10.015",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898731,1753464672370,-400.0,0.00022465,2,"2025-07-25T17:31:12.370",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898759,1753464672636,-400.0,0.00022465,2,"2025-07-25T17:31:12.636",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374898959,1753464674696,-400.0,0.00022739,2,"2025-07-25T17:31:14.696",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899049,1753464675580,-188.17921334,0.00022739,2,"2025-07-25T17:31:15.580",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899140,1753464676497,-1203.79,0.00022739,2,"2025-07-25T17:31:16.497",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899372,1753464678976,-400.0,0.00022739,2,"2025-07-25T17:31:18.976",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899492,1753464680129,-153.590492,0.00022739,2,"2025-07-25T17:31:20.129",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899628,1753464681628,-768.12,0.00022739,2,"2025-07-25T17:31:21.628",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899718,1753464682481,-151.0,0.00022739,7,"2025-07-25T17:31:22.481",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899853,1753464683758,-671.9,0.00022739,2,"2025-07-25T17:31:23.758",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374899945,1753464684904,-160.0,0.00022998,2,"2025-07-25T17:31:24.904",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900035,1753464686043,-400.0,0.00023013,2,"2025-07-25T17:31:26.043",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900171,1753464688364,-400.0,0.00023013,2,"2025-07-25T17:31:28.364",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900338,1753464690011,-400.0,0.00023013,2,"2025-07-25T17:31:30.011",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900477,1753464691433,-151.0,0.00023013,7,"2025-07-25T17:31:31.433",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900613,1753464693044,-1086.78,0.00023013,2,"2025-07-25T17:31:33.044",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900703,1753464693955,-1000.0,0.00023013,2,"2025-07-25T17:31:33.955",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900819,1753464695168,-2405.53,0.00023013,2,"2025-07-25T17:31:35.168",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374900930,1753464697404,-150.0,0.00023208,2,"2025-07-25T17:31:37.404",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901020,1753464698510,-417.86,0.00023287,2,"2025-07-25T17:31:38.510",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901156,1753464699823,-567.09,0.00023287,2,"2025-07-25T17:31:39.823",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901371,1753464702113,-400.0,0.00023287,2,"2025-07-25T17:31:42.113",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901486,1753464703254,-151.0,0.00023287,7,"2025-07-25T17:31:43.254",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901598,1753464704370,-511.57,0.00023287,2,"2025-07-25T17:31:44.370",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901688,1753464705477,-635.4,0.00023287,2,"2025-07-25T17:31:45.477",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901778,1753464706374,-532.52,0.00023287,2,"2025-07-25T17:31:46.374",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374901971,1753464708497,-400.0,0.00023561,2,"2025-07-25T17:31:48.497",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902130,1753464710828,-400.0,0.00023561,2,"2025-07-25T17:31:50.828",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902266,1753464712901,-400.0,0.00023561,2,"2025-07-25T17:31:52.901",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902356,1753464713769,-960.72,0.00023561,2,"2025-07-25T17:31:53.769",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902452,1753464714647,-1097.25,0.00023561,2,"2025-07-25T17:31:54.647",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902583,1753464716068,-897.91,0.00023561,2,"2025-07-25T17:31:56.068",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902673,1753464716915,-402.26,0.00023561,2,"2025-07-25T17:31:56.915",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902809,1753464718243,-626.09,0.00023835,2,"2025-07-25T17:31:58.243",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374902937,1753464719819,-400.0,0.00023835,2,"2025-07-25T17:31:59.819",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374903115,1753464721531,-219.295808,0.00023835,7,"2025-07-25T17:32:01.531",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374903251,1753464722994,-737.12,0.00023835,2,"2025-07-25T17:32:02.994",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374903341,1753464723915,-1988.2,0.00023835,2,"2025-07-25T17:32:03.915",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374903431,1753464725151,-637.79,0.00023835,2,"2025-07-25T17:32:05.151",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374903604,1753464726855,-201.66,0.00024109,2,"2025-07-25T17:32:06.855",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374903658,1753464727645,-476.75,0.00024109,2,"2025-07-25T17:32:07.645",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374903794,1753464728924,-400.0,0.00024109,2,"2025-07-25T17:32:08.924",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904009,1753464731039,-5602.27,0.00024109,2,"2025-07-25T17:32:11.039",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904085,1753464731793,-768.12,0.00024109,2,"2025-07-25T17:32:11.793",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904236,1753464733332,-400.0,0.00024109,2,"2025-07-25T17:32:13.332",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904326,1753464734547,-2460.32,0.00024109,2,"2025-07-25T17:32:14.547",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904416,1753464735448,-400.0,0.00024383,2,"2025-07-25T17:32:15.448",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904570,1753464737016,-400.0,0.00024383,2,"2025-07-25T17:32:17.016",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904768,1753464738966,-687.58,0.00024383,2,"2025-07-25T17:32:18.966",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904779,1753464739078,-1709.28,0.00024383,2,"2025-07-25T17:32:19.078",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374904994,1753464741264,-6955.01,0.00024383,2,"2025-07-25T17:32:21.264",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905051,1753464741841,-3492.11,0.00024383,2,"2025-07-25T17:32:21.841",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905221,1753464743884,-500.0,0.00024657,2,"2025-07-25T17:32:23.884",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905311,1753464744869,-400.0,0.00024657,2,"2025-07-25T17:32:24.869",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905447,1753464746193,-459.22,0.00024657,2,"2025-07-25T17:32:26.193",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905537,1753464747054,-400.0,0.00024657,2,"2025-07-25T17:32:27.054",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905718,1753464748848,-768.12,0.00024657,2,"2025-07-25T17:32:28.848",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905900,1753465833328,-150.0,0.00020688,2,"2025-07-25T17:50:33.328",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374905990,1753465834218,-400.0,0.00021917,2,"2025-07-25T17:50:34.218",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374906080,1753465835188,-400.0,0.00021917,2,"2025-07-25T17:50:35.188",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374906214,1753465836514,-527.35,0.00021917,2,"2025-07-25T17:50:36.514",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374906307,1753465837665,-490.0,0.00021917,2,"2025-07-25T17:50:37.665",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374906739,1753466651025,173.07,0.00020465,2,"2025-07-25T18:04:11.025",0.00035039999999999995,29.89,0.9851646000693987,1942625041.1816664]
[374906979,1753467039728,-518.82,0.00021917,2,"2025-07-25T18:10:39.728",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374907018,1753467040091,-400.0,0.00021917,2,"2025-07-25T18:10:40.091",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374907209,1753467042197,-400.0,0.00021917,2,"2025-07-25T18:10:42.197",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374907306,1753467043178,-601.37,0.00021917,2,"2025-07-25T18:10:43.178",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374907571,1753467044512,-344.72279269,0.00021917,2,"2025-07-25T18:10:44.512",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374907689,1753467045221,-400.0,0.00021917,2,"2025-07-25T18:10:45.221",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374907867,1753467046366,-400.0,0.00021917,2,"2025-07-25T18:10:46.366",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908003,1753467048017,-400.0,0.00021917,2,"2025-07-25T18:10:48.017",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908218,1753467050204,-320.39383139,0.00021917,2,"2025-07-25T18:10:50.204",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908362,1753467051579,-1140.71,0.00021917,2,"2025-07-25T18:10:51.579",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908445,1753467052397,-400.0,0.00021917,2,"2025-07-25T18:10:52.397",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908535,1753467053300,-2308.4,0.00021917,2,"2025-07-25T18:10:53.300",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908671,1753467054855,-1417.81,0.00021917,2,"2025-07-25T18:10:54.855",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908761,1753467055715,-400.0,0.00021917,2,"2025-07-25T18:10:55.715",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374908903,1753467057281,-500.0,0.00021973,2,"2025-07-25T18:10:57.281",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909113,1753467059283,-500.0,0.00022173,2,"2025-07-25T18:10:59.283",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909203,1753467060393,-400.0,0.00022191,2,"2025-07-25T18:11:00.393",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909293,1753467061259,-645.88,0.00022191,2,"2025-07-25T18:11:01.259",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909388,1753467062608,-151.0,0.00022191,7,"2025-07-25T18:11:02.608",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909520,1753467064829,-400.0,0.00022191,2,"2025-07-25T18:11:04.829",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909656,1753467066154,-445.51,0.00022191,2,"2025-07-25T18:11:06.154",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909746,1753467067001,-400.0,0.00022191,2,"2025-07-25T18:11:07.001",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374909869,1753467068471,-400.0,0.00022191,2,"2025-07-25T18:11:08.471",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910098,1753467070965,-400.0,0.00022191,2,"2025-07-25T18:11:10.965",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910188,1753467071840,-400.0,0.00022191,2,"2025-07-25T18:11:11.840",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910324,1753467073137,-2045.44,0.00022191,2,"2025-07-25T18:11:13.137",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910480,1753467074770,-1558.15,0.00022191,2,"2025-07-25T18:11:14.770",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910505,1753467075019,-2208.3,0.00022191,2,"2025-07-25T18:11:15.019",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910641,1753467076679,-449.02,0.00022191,2,"2025-07-25T18:11:16.679",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910856,1753467078792,-400.0,0.00022465,2,"2025-07-25T18:11:18.792",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374910946,1753467079763,-507.78,0.00022465,2,"2025-07-25T18:11:19.763",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911021,1753467080494,-400.0,0.00022465,2,"2025-07-25T18:11:20.494",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911173,1753467081993,-400.0,0.00022465,2,"2025-07-25T18:11:21.993",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911309,1753467083305,-457.51,0.00022465,2,"2025-07-25T18:11:23.305",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911399,1753467084310,-1046.33,0.00022465,2,"2025-07-25T18:11:24.310",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911502,1753467085365,-666.96,0.00022465,2,"2025-07-25T18:11:25.365",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911626,1753467086923,-559.96,0.00022465,2,"2025-07-25T18:11:26.923",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911841,1753467088998,-400.0,0.00022465,2,"2025-07-25T18:11:28.998",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374911977,1753467090690,-400.0,0.00022465,2,"2025-07-25T18:11:30.690",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912113,1753467092273,-400.0,0.00022465,2,"2025-07-25T18:11:32.273",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912158,1753467092817,-400.0,0.00022465,2,"2025-07-25T18:11:32.817",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912294,1753467094878,-11653.38,0.00022465,2,"2025-07-25T18:11:34.878",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912384,1753467095773,-506.0,0.00022616,5,"2025-07-25T18:11:35.773",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912594,1753467098259,-522.33,0.00022739,2,"2025-07-25T18:11:38.259",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912736,1753467099937,-400.0,0.00022739,2,"2025-07-25T18:11:39.937",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912826,1753467100760,-694.5,0.00022739,2,"2025-07-25T18:11:40.760",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374912962,1753467102410,-151.0,0.00022739,7,"2025-07-25T18:11:42.410",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913079,1753467103555,-400.0,0.00022739,2,"2025-07-25T18:11:43.555",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913143,1753467104185,-410.06,0.00022739,2,"2025-07-25T18:11:44.185",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913279,1753467105874,-493.67,0.00022739,2,"2025-07-25T18:11:45.874",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913494,1753467109623,-973.98,0.00022739,2,"2025-07-25T18:11:49.623",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913584,1753467110461,-400.0,0.00022739,2,"2025-07-25T18:11:50.461",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913746,1753467112057,-1500.0,0.00022739,14,"2025-07-25T18:11:52.057",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913811,1753467112728,-2088.84,0.00022739,2,"2025-07-25T18:11:52.728",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374913947,1753467114404,-294.673696,0.00023,7,"2025-07-25T18:11:54.404",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914037,1753467115267,-400.0,0.00023013,2,"2025-07-25T18:11:55.267",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914227,1753467117191,-461.09,0.00023013,2,"2025-07-25T18:11:57.191",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914264,1753467117532,-400.0,0.00023013,2,"2025-07-25T18:11:57.532",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914479,1753467119580,-1789.4,0.00023013,2,"2025-07-25T18:11:59.580",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914615,1753467121235,-1243.34,0.00023013,2,"2025-07-25T18:12:01.235",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914712,1753467122180,-1569.79,0.00023013,2,"2025-07-25T18:12:02.180",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914796,1753467122996,-1259.13,0.00023013,2,"2025-07-25T18:12:02.996",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374914932,1753467124419,-894.62,0.00023013,2,"2025-07-25T18:12:04.419",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915022,1753467125282,-751.48,0.00023013,2,"2025-07-25T18:12:05.282",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915193,1753467127023,-922.02,0.00023013,2,"2025-07-25T18:12:07.023",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915374,1753467129063,-400.0,0.00023287,2,"2025-07-25T18:12:09.063",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915464,1753467129946,-752.57,0.00023287,2,"2025-07-25T18:12:09.946",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915600,1753467131375,-1996.52,0.00023287,2,"2025-07-25T18:12:11.375",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915690,1753467132442,-612.46,0.00023287,2,"2025-07-25T18:12:12.442",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915860,1753467135466,-400.0,0.00023287,2,"2025-07-25T18:12:15.466",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374915917,1753467136044,-447.53725839,0.00023287,2,"2025-07-25T18:12:16.044",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374916007,1753467136888,-305.48163,0.00023287,7,"2025-07-25T18:12:16.888",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374916222,1753467139220,-567.93,0.00023287,2,"2025-07-25T18:12:19.220",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374916345,1753467140469,-400.0,0.00023287,2,"2025-07-25T18:12:20.469",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374916542,1753468240351,-1188.61166157,0.00019452,2,"2025-07-25T18:30:40.351",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374916725,1753468241653,-150.0,0.00021837,2,"2025-07-25T18:30:41.653",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374916815,1753468242825,-449.44,0.00021917,2,"2025-07-25T18:30:42.825",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374916979,1753468244281,-400.0,0.00021917,2,"2025-07-25T18:30:44.281",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374917055,1753468245015,-788.97,0.00021917,2,"2025-07-25T18:30:45.015",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374917275,1753468247331,-1613.82,0.00021917,2,"2025-07-25T18:30:47.331",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374917411,1753468248668,-400.0,0.00021917,2,"2025-07-25T18:30:48.668",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374917469,1753468249335,-400.0,0.00021917,2,"2025-07-25T18:30:49.335",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374917592,1753468250493,-400.0,0.00021917,2,"2025-07-25T18:30:50.493",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374917728,1753468251751,-736.36,0.00021917,2,"2025-07-25T18:30:51.751",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374917818,1753468252599,-400.0,0.00021917,2,"2025-07-25T18:30:52.599",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918033,1753468254835,-400.0,0.00021917,2,"2025-07-25T18:30:54.835",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918136,1753468256151,-472.49,0.00021917,2,"2025-07-25T18:30:56.151",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918260,1753468257332,-400.0,0.00022191,2,"2025-07-25T18:30:57.332",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918396,1753468258730,-1545.9,0.00022191,2,"2025-07-25T18:30:58.730",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918486,1753468259534,-1529.11,0.00022191,2,"2025-07-25T18:30:59.534",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918617,1753468260755,-505.54,0.00022191,2,"2025-07-25T18:31:00.755",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918713,1753468261650,-967.14,0.00022191,2,"2025-07-25T18:31:01.650",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918803,1753468262638,-400.0,0.00022191,2,"2025-07-25T18:31:02.638",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374918939,1753468263980,-559.35,0.00022191,2,"2025-07-25T18:31:03.980",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374919102,1753468265909,-400.0,0.00022191,2,"2025-07-25T18:31:05.909",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374919245,1753468267426,-151.0,0.00022191,7,"2025-07-25T18:31:07.426",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374919381,1753468268734,-1080.04,0.00022191,2,"2025-07-25T18:31:08.734",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374919471,1753468269472,-1395.74,0.00022191,2,"2025-07-25T18:31:09.472",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374919583,1753468270498,-160.37729837,0.00022365,4,"2025-07-25T18:31:10.498",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374920265,1753469437606,-2000.0,0.00021005,3,"2025-07-25T18:50:37.606",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374920633,1753469440033,-400.0,0.00021917,2,"2025-07-25T18:50:40.033",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374920655,1753469440147,-400.0,0.00021917,2,"2025-07-25T18:50:40.147",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374920925,1753469441549,-400.0,0.00021917,2,"2025-07-25T18:50:41.549",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921094,1753469443155,-607.3,0.00021917,2,"2025-07-25T18:50:43.155",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921230,1753469444645,-436.73,0.00021917,2,"2025-07-25T18:50:44.645",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921320,1753469445575,-1967.39,0.00021917,2,"2025-07-25T18:50:45.575",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921410,1753469447028,-482.2,0.00021917,2,"2025-07-25T18:50:47.028",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921599,1753469449078,-2911.79,0.00021917,2,"2025-07-25T18:50:49.078",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921762,1753469450936,-755.57,0.00021917,2,"2025-07-25T18:50:50.936",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921898,1753469452270,-2962.37,0.00021917,2,"2025-07-25T18:50:52.270",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374921988,1753469453137,-400.0,0.00021917,2,"2025-07-25T18:50:53.137",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922080,1753469454058,-500.0,0.00021973,2,"2025-07-25T18:50:54.058",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922215,1753469455518,-400.0,0.00022191,2,"2025-07-25T18:50:55.518",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922305,1753469456792,-503.74,0.00022191,2,"2025-07-25T18:50:56.792",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922441,1753469458194,-400.0,0.00022191,2,"2025-07-25T18:50:58.194",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922565,1753469459506,-400.0,0.00022191,2,"2025-07-25T18:50:59.506",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922747,1753469461933,-400.0,0.00022191,2,"2025-07-25T18:51:01.933",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922883,1753469464216,-151.0,0.00022191,7,"2025-07-25T18:51:04.216",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374922973,1753469465171,-500.0,0.00022191,2,"2025-07-25T18:51:05.171",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923046,1753469465887,-477.59,0.00022191,2,"2025-07-25T18:51:05.887",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923200,1753469467765,-1325.53,0.00022191,2,"2025-07-25T18:51:07.765",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923290,1753469468672,-763.61,0.00022191,2,"2025-07-25T18:51:08.672",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923426,1753469470142,-1143.66,0.00022191,2,"2025-07-25T18:51:10.142",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923641,1753469472399,-532.0,0.00022191,2,"2025-07-25T18:51:12.399",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923713,1753469473161,-151.0,0.0002244,7,"2025-07-25T18:51:13.161",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923868,1753469477252,-584.54,0.00022465,2,"2025-07-25T18:51:17.252",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374923958,1753469478151,-990.82,0.00022465,2,"2025-07-25T18:51:18.151",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374924048,1753469479033,-400.0,0.00022465,2,"2025-07-25T18:51:19.033",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374924198,1753469480640,-696.75,0.00022465,2,"2025-07-25T18:51:20.640",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374924400,1753469482654,-2042.55,0.00022465,2,"2025-07-25T18:51:22.654",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374924536,1753469484329,-247.501127,0.00022465,7,"2025-07-25T18:51:24.329",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374924626,1753469485288,-393.630962,0.00022465,7,"2025-07-25T18:51:25.288",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374924679,1753469485819,-477.59,0.00022465,2,"2025-07-25T18:51:25.819",0.00035405,32.99,0.9849295118926328,1914464819.137778]
[374924867,1753470631886,-250.0,0.00020568,2,"2025-07-25T19:10:31.886",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374924962,1753470633006,-600.0,0.00021804,2,"2025-07-25T19:10:33.006",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374925098,1753470634307,-400.0,0.00021917,2,"2025-07-25T19:10:34.307",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374925309,1753470636342,-400.0,0.00021917,2,"2025-07-25T19:10:36.342",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374925405,1753470637426,-400.0,0.00021917,2,"2025-07-25T19:10:37.426",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374925696,1753470642030,-905.3,0.00021917,2,"2025-07-25T19:10:42.030",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374925798,1753470643627,-400.0,0.00021917,2,"2025-07-25T19:10:43.627",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374925963,1753470645321,-463.2,0.00021917,2,"2025-07-25T19:10:45.321",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926032,1753470645984,-520.77,0.00021917,2,"2025-07-25T19:10:45.984",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926122,1753470646870,-1916.39,0.00021917,2,"2025-07-25T19:10:46.870",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926258,1753470648563,-820.02,0.00021917,2,"2025-07-25T19:10:48.563",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926473,1753470650943,-400.0,0.00021917,2,"2025-07-25T19:10:50.943",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926506,1753470651266,-2194.28,0.00021917,2,"2025-07-25T19:10:51.266",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926700,1753470653764,-177.89160724,0.00022123,2,"2025-07-25T19:10:53.764",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926790,1753470656573,-400.0,0.00022191,2,"2025-07-25T19:10:56.573",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374926973,1753471832636,-151.0,0.00020341,2,"2025-07-25T19:30:32.636",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374927038,1753471833288,-500.0,0.00020852,2,"2025-07-25T19:30:33.288",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374927279,1753471835937,-400.0,0.00021917,2,"2025-07-25T19:30:35.937",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374927290,1753471836044,-400.0,0.00021917,2,"2025-07-25T19:30:36.044",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374927514,1753471838582,-400.0,0.00021917,2,"2025-07-25T19:30:38.582",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374927831,1753471843219,-400.0,0.00021917,2,"2025-07-25T19:30:43.219",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374927922,1753471844343,-345.33840799,0.00021917,2,"2025-07-25T19:30:44.343",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374928012,1753471845352,-1753.33,0.00021917,2,"2025-07-25T19:30:45.352",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374928230,1753471847386,-400.0,0.00021917,2,"2025-07-25T19:30:47.386",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374928494,1753471849102,-400.0,0.00021917,2,"2025-07-25T19:30:49.102",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374928628,1753471850552,-400.0,0.00021917,2,"2025-07-25T19:30:50.552",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374928764,1753471852262,-551.27,0.00021917,2,"2025-07-25T19:30:52.262",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374928854,1753471853449,-1826.69,0.00021917,2,"2025-07-25T19:30:53.449",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374928944,1753471855320,-6294.21,0.00021917,2,"2025-07-25T19:30:55.320",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929035,1753471856212,-500.0,0.00022027,2,"2025-07-25T19:30:56.212",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929171,1753471857784,-1810.4,0.00022191,2,"2025-07-25T19:30:57.784",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929307,1753471859163,-400.0,0.00022191,2,"2025-07-25T19:30:59.163",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929522,1753471861341,-431.63,0.00022191,2,"2025-07-25T19:31:01.341",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929642,1753471862543,-400.0,0.00022191,2,"2025-07-25T19:31:02.543",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929749,1753471863614,-400.0,0.00022191,2,"2025-07-25T19:31:03.614",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929839,1753471864723,-2067.91,0.00022191,2,"2025-07-25T19:31:04.723",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374929975,1753471866215,-603.58,0.00022191,2,"2025-07-25T19:31:06.215",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930127,1753471868088,-1350.73,0.00022191,2,"2025-07-25T19:31:08.088",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930156,1753471868366,-400.0,0.00022191,2,"2025-07-25T19:31:08.366",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930292,1753471869741,-306.11093,0.00022191,2,"2025-07-25T19:31:09.741",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930507,1753471872011,-150.0,0.00022204,2,"2025-07-25T19:31:12.011",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930608,1753471873021,-151.912879,0.00022457,7,"2025-07-25T19:31:13.021",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930734,1753471874266,-400.0,0.00022465,2,"2025-07-25T19:31:14.266",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930824,1753471875385,-400.0,0.00022465,2,"2025-07-25T19:31:15.385",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374930960,1753471877291,-356.74599032,0.00022465,2,"2025-07-25T19:31:17.291",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931050,1753471878228,-151.0,0.00022465,7,"2025-07-25T19:31:18.228",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931275,1753471880548,-569.42,0.00022465,2,"2025-07-25T19:31:20.548",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931402,1753471881800,-1151.46,0.00022465,2,"2025-07-25T19:31:21.800",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931492,1753471882719,-844.0,0.00022465,2,"2025-07-25T19:31:22.719",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931628,1753471884235,-796.54,0.00022465,2,"2025-07-25T19:31:24.235",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931760,1753471885521,-400.0,0.00022465,2,"2025-07-25T19:31:25.521",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931809,1753471886007,-1046.83,0.00022465,2,"2025-07-25T19:31:26.007",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374931945,1753471887848,-400.0,0.00022465,2,"2025-07-25T19:31:27.848",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932035,1753471888802,-400.0,0.00022465,2,"2025-07-25T19:31:28.802",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932241,1753471891031,-916.09,0.00022739,2,"2025-07-25T19:31:31.031",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932387,1753471892442,-400.0,0.00022739,2,"2025-07-25T19:31:32.442",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932477,1753471893313,-400.0,0.00022739,2,"2025-07-25T19:31:33.313",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932613,1753471894785,-1757.95,0.00022739,2,"2025-07-25T19:31:34.785",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932726,1753471896261,-524.4,0.00022739,2,"2025-07-25T19:31:36.261",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932794,1753471896917,-787.9,0.00022739,2,"2025-07-25T19:31:36.917",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374932930,1753471898245,-1448.42,0.00022739,2,"2025-07-25T19:31:38.245",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933145,1753471902236,-400.0,0.00022739,2,"2025-07-25T19:31:42.236",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933207,1753471902895,-2571.54,0.00022739,2,"2025-07-25T19:31:42.895",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933372,1753471905046,-403.44,0.00022739,2,"2025-07-25T19:31:45.046",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933462,1753471905996,-280.43,0.00022998,2,"2025-07-25T19:31:45.996",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933598,1753471907618,-467.85,0.00023013,2,"2025-07-25T19:31:47.618",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933688,1753471908532,-607.1,0.00023013,2,"2025-07-25T19:31:48.532",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933874,1753471910364,-493.54,0.00023013,2,"2025-07-25T19:31:50.364",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374933915,1753471910783,-1755.98,0.00023013,2,"2025-07-25T19:31:50.783",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374934130,1753471913573,-400.0,0.00023013,2,"2025-07-25T19:31:53.573",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374934266,1753471915042,-548.388201,0.00023013,7,"2025-07-25T19:31:55.042",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374934359,1753471916168,-2620.01,0.00023013,2,"2025-07-25T19:31:56.168",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374934447,1753471917052,-400.0,0.00023013,2,"2025-07-25T19:31:57.052",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374934583,1753471918439,-3059.64,0.00023013,2,"2025-07-25T19:31:58.439",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374934673,1753471919375,-3465.87,0.00023013,2,"2025-07-25T19:31:59.375",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374934840,1753471921429,-400.0,0.00023287,2,"2025-07-25T19:32:01.429",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935025,1753471923271,-1533.4,0.00023287,2,"2025-07-25T19:32:03.271",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935115,1753471924271,-546.74,0.00023287,2,"2025-07-25T19:32:04.271",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935251,1753471925589,-400.0,0.00023287,2,"2025-07-25T19:32:05.589",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935325,1753471926345,-787.9,0.00023287,2,"2025-07-25T19:32:06.345",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935432,1753471927438,-400.0,0.00023287,2,"2025-07-25T19:32:07.438",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935568,1753471929107,-400.0,0.00023287,2,"2025-07-25T19:32:09.107",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935783,1753471931390,-671.81,0.00023287,2,"2025-07-25T19:32:11.390",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935873,1753471932642,-1835.36,0.00023287,2,"2025-07-25T19:32:12.642",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374935992,1753471934557,-458.79,0.00023561,2,"2025-07-25T19:32:14.557",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936100,1753471936558,-510.41,0.00023561,2,"2025-07-25T19:32:16.558",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936236,1753471937888,-1777.16,0.00023561,2,"2025-07-25T19:32:17.888",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936326,1753471938753,-1875.36,0.00023561,2,"2025-07-25T19:32:18.753",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936473,1753471940435,-1027.3,0.00023561,2,"2025-07-25T19:32:20.435",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936553,1753471941238,-400.0,0.00023561,2,"2025-07-25T19:32:21.238",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936768,1753471943505,-1043.25,0.00023561,2,"2025-07-25T19:32:23.505",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936904,1753471944860,-400.0,0.00023561,2,"2025-07-25T19:32:24.860",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374936958,1753471945405,-2418.26,0.00023561,2,"2025-07-25T19:32:25.405",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937085,1753471946659,-490.12,0.00023835,2,"2025-07-25T19:32:26.659",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937221,1753471948131,-1232.4,0.00023835,2,"2025-07-25T19:32:28.131",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937311,1753471948937,-545.93,0.00023835,2,"2025-07-25T19:32:28.937",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937439,1753471950541,-450.55,0.00023835,2,"2025-07-25T19:32:30.541",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937663,1753471953024,-2216.24,0.00023835,2,"2025-07-25T19:32:33.024",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937753,1753471953946,-400.0,0.00023835,2,"2025-07-25T19:32:33.946",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937889,1753471957549,-4274.57,0.00023835,2,"2025-07-25T19:32:37.549",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374937979,1753471958854,-528.45,0.00023835,2,"2025-07-25T19:32:38.854",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374938106,1753471960139,-2354.14,0.00023835,2,"2025-07-25T19:32:40.139",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374938206,1753471961163,-612.862692,0.00024109,2,"2025-07-25T19:32:41.163",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374938296,1753471962079,-400.0,0.00024109,2,"2025-07-25T19:32:42.079",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374938432,1753471963379,-486.16,0.00024109,2,"2025-07-25T19:32:43.379",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374938591,1753471964994,-658.04,0.00024109,2,"2025-07-25T19:32:44.994",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374938738,1753471966630,-935.86,0.00024109,2,"2025-07-25T19:32:46.630",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374938912,1753473033039,-1400.07760381,0.00021245,4,"2025-07-25T19:50:33.039",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374939003,1753473033939,-1000.0,0.00021917,2,"2025-07-25T19:50:33.939",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374939111,1753473035019,-162.77777655,0.00021917,2,"2025-07-25T19:50:35.019",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374939230,1753473037065,-542.81,0.00021917,2,"2025-07-25T19:50:37.065",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374939566,1753473039375,-400.0,0.00021917,2,"2025-07-25T19:50:39.375",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374939822,1753473040702,-400.0,0.00021917,2,"2025-07-25T19:50:40.702",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374939853,1753473040845,-400.0,0.00021917,2,"2025-07-25T19:50:40.845",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940058,1753473044934,-400.0,0.00021917,2,"2025-07-25T19:50:44.934",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940196,1753473046267,-239.49700332,0.00021917,2,"2025-07-25T19:50:46.267",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940286,1753473047133,-400.0,0.00021917,2,"2025-07-25T19:50:47.133",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940501,1753473049355,-1519.32,0.00021917,2,"2025-07-25T19:50:49.355",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940513,1753473049471,-5272.68,0.00021917,2,"2025-07-25T19:50:49.471",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940728,1753473051929,-424.79,0.00021917,2,"2025-07-25T19:50:51.929",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940864,1753473053279,-662.65,0.00022191,2,"2025-07-25T19:50:53.279",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374940954,1753473054263,-1257.09,0.00022191,2,"2025-07-25T19:50:54.263",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941042,1753473055111,-400.0,0.00022191,2,"2025-07-25T19:50:55.111",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941181,1753473056498,-283.03763127,0.00022191,2,"2025-07-25T19:50:56.498",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941271,1753473057391,-583.86,0.00022191,2,"2025-07-25T19:50:57.391",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941407,1753473058864,-400.0,0.00022191,2,"2025-07-25T19:50:58.864",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941527,1753473060399,-400.0,0.00022191,2,"2025-07-25T19:51:00.399",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941713,1753473062244,-400.0,0.00022191,2,"2025-07-25T19:51:02.244",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941849,1753473063676,-904.58,0.00022191,2,"2025-07-25T19:51:03.676",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374941939,1753473064547,-400.0,0.00022191,2,"2025-07-25T19:51:04.547",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942134,1753473066444,-477.27753972,0.00022383,7,"2025-07-25T19:51:06.444",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942166,1753473066755,-1000.0,0.00022465,2,"2025-07-25T19:51:06.755",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942381,1753473069165,-1233.35,0.00022465,2,"2025-07-25T19:51:09.165",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942392,1753473069271,-1155.13,0.00022465,2,"2025-07-25T19:51:09.271",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942619,1753473071872,-1604.48,0.00022465,2,"2025-07-25T19:51:11.872",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942698,1753473072641,-151.0,0.00022465,7,"2025-07-25T19:51:12.641",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942834,1753473074251,-1718.5,0.00022465,2,"2025-07-25T19:51:14.251",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374942924,1753473075313,-209.86636586,0.00022465,2,"2025-07-25T19:51:15.313",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943060,1753473076911,-400.0,0.00022465,2,"2025-07-25T19:51:16.911",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943160,1753473078927,-151.0,0.00022465,7,"2025-07-25T19:51:18.927",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943366,1753473081213,-1813.32,0.00022465,2,"2025-07-25T19:51:21.213",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943502,1753473083539,-400.0,0.00022739,2,"2025-07-25T19:51:23.539",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943592,1753473085909,-400.0,0.00022739,2,"2025-07-25T19:51:25.909",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943641,1753473086393,-884.12,0.00022739,2,"2025-07-25T19:51:26.393",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943819,1753473088517,-400.0,0.00022739,2,"2025-07-25T19:51:28.517",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374943909,1753473089499,-1196.38,0.00022739,2,"2025-07-25T19:51:29.499",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374944045,1753473090841,-950.82,0.00022739,2,"2025-07-25T19:51:30.841",0.00035405,33.18,0.9849721577400344,1914405842.1359704]
[374944279,1753474241186,-150.0,0.00021778,2,"2025-07-25T20:10:41.186",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374944378,1753474242186,-592.01,0.00021917,2,"2025-07-25T20:10:42.186",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374944532,1753474243790,-400.0,0.00021917,2,"2025-07-25T20:10:43.790",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374944622,1753474244698,-1014.4,0.00021917,2,"2025-07-25T20:10:44.698",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374944788,1753474246638,-400.0,0.00021917,2,"2025-07-25T20:10:46.638",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374944859,1753474247344,-400.0,0.00021917,2,"2025-07-25T20:10:47.344",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374944949,1753474248218,-1119.18,0.00021917,2,"2025-07-25T20:10:48.218",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374945085,1753474249687,-904.4,0.00021917,2,"2025-07-25T20:10:49.687",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374945273,1753474251542,-400.0,0.00021917,2,"2025-07-25T20:10:51.542",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374945391,1753474252918,-402.22,0.00021917,2,"2025-07-25T20:10:52.918",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374945527,1753474257556,-150.0,0.00022,2,"2025-07-25T20:10:57.556",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374945617,1753474258442,-400.0,0.00022191,2,"2025-07-25T20:10:58.442",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374946002,1753476631562,-986.66952378,0.00018659,3,"2025-07-25T20:50:31.562",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374946226,1753476638988,-1006.61645807,0.00020121,2,"2025-07-25T20:50:38.988",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374946346,1753476640128,-25849.45750613,0.00021551,2,"2025-07-25T20:50:40.128",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374946587,1753476641865,-500.0,0.00021766,2,"2025-07-25T20:50:41.865",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374946793,1753476642754,-151.0,0.00021917,2,"2025-07-25T20:50:42.754",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374947044,1753476644071,-400.0,0.00021917,2,"2025-07-25T20:50:44.071",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374947135,1753476645079,-909.32,0.00021917,2,"2025-07-25T20:50:45.079",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374947244,1753476645989,-516.01,0.00021917,2,"2025-07-25T20:50:45.989",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374947512,1753476647285,-1678.59,0.00021917,2,"2025-07-25T20:50:47.285",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374947812,1753476649058,-300.0,0.00021917,2,"2025-07-25T20:50:49.058",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374947950,1753476650522,-1702.11,0.00021917,2,"2025-07-25T20:50:50.522",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948086,1753476652364,-442.19,0.00021917,2,"2025-07-25T20:50:52.364",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948176,1753476653327,-400.0,0.00021917,2,"2025-07-25T20:50:53.327",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948293,1753476654678,-400.0,0.00021917,2,"2025-07-25T20:50:54.678",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948403,1753476655728,-407.43,0.00021917,2,"2025-07-25T20:50:55.728",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948493,1753476656624,-414.89,0.00021917,2,"2025-07-25T20:50:56.624",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948629,1753476657918,-3080.17,0.00021917,2,"2025-07-25T20:50:57.918",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948844,1753476660123,-400.0,0.00022191,2,"2025-07-25T20:51:00.123",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374948960,1753476661705,-220.57912067,0.00022191,2,"2025-07-25T20:51:01.705",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949071,1753476662824,-257.433194,0.00022191,7,"2025-07-25T20:51:02.824",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949161,1753476663839,-400.0,0.00022191,2,"2025-07-25T20:51:03.839",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949297,1753476665628,-1519.81,0.00022191,2,"2025-07-25T20:51:05.628",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949445,1753476670562,-400.0,0.00022191,2,"2025-07-25T20:51:10.562",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949603,1753476672100,-464.18,0.00022191,2,"2025-07-25T20:51:12.100",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949614,1753476672206,-400.0,0.00022191,2,"2025-07-25T20:51:12.206",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949829,1753476674515,-707.94,0.00022191,2,"2025-07-25T20:51:14.515",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374949926,1753476675489,-400.0,0.00022191,2,"2025-07-25T20:51:15.489",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374950056,1753476676717,-991.77,0.00022191,2,"2025-07-25T20:51:16.717",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374950146,1753476677731,-679.82,0.00022191,2,"2025-07-25T20:51:17.731",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374950282,1753476679067,-407.483199,0.00022191,7,"2025-07-25T20:51:19.067",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374950411,1753476680728,-500.0,0.00022364,2,"2025-07-25T20:51:20.728",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374950588,1753476682563,-774.89,0.00022465,2,"2025-07-25T20:51:22.563",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374950724,1753476683868,-151.0,0.00022465,7,"2025-07-25T20:51:23.868",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374950814,1753476687227,-228.0,0.00021795,2,"2025-07-25T20:51:27.227",0.00035405,31.8,0.9850345845078914,1918225978.7155004]
[374951094,1753477838458,-806.79486151,0.00021678,2,"2025-07-25T21:10:38.458",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374951458,1753477840780,-400.0,0.00021917,2,"2025-07-25T21:10:40.780",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374951863,1753477843086,-400.0,0.00021917,2,"2025-07-25T21:10:43.086",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952075,1753477844489,-400.0,0.00021917,2,"2025-07-25T21:10:44.489",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952299,1753477846827,-400.0,0.00021917,2,"2025-07-25T21:10:46.827",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952376,1753477847563,-400.0,0.00021917,2,"2025-07-25T21:10:47.563",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952526,1753477849014,-1447.24,0.00021917,2,"2025-07-25T21:10:49.014",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952616,1753477850187,-1936.25,0.00021917,2,"2025-07-25T21:10:50.187",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952752,1753477851512,-400.0,0.00021917,2,"2025-07-25T21:10:51.512",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952861,1753477852694,-400.0,0.00021917,2,"2025-07-25T21:10:52.694",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374952933,1753477853451,-1849.83,0.00021917,2,"2025-07-25T21:10:53.451",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374953069,1753477854819,-2217.79,0.00021917,2,"2025-07-25T21:10:54.819",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374953284,1753477859210,-400.0,0.00022191,2,"2025-07-25T21:10:59.210",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374953342,1753477859807,-400.0,0.00022191,2,"2025-07-25T21:10:59.807",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374953511,1753477861566,-1629.43,0.00022191,2,"2025-07-25T21:11:01.566",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374953601,1753477862449,-400.0,0.00022191,2,"2025-07-25T21:11:02.449",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374953879,1753479040134,-304.73,0.00020023,2,"2025-07-25T21:30:40.134",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374954032,1753479040996,-400.0,0.00021917,2,"2025-07-25T21:30:40.996",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374954263,1753479043288,-400.0,0.00021917,2,"2025-07-25T21:30:43.288",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374954510,1753479044993,-400.0,0.00021917,2,"2025-07-25T21:30:44.993",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374954602,1753479045889,-1306.65,0.00021917,2,"2025-07-25T21:30:45.889",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374954739,1753479047315,-287.39186576,0.00021917,2,"2025-07-25T21:30:47.315",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374954828,1753479048179,-1767.17,0.00021917,2,"2025-07-25T21:30:48.179",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374954920,1753479049059,-400.0,0.00021917,2,"2025-07-25T21:30:49.059",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955056,1753479050347,-1565.97,0.00021917,2,"2025-07-25T21:30:50.347",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955146,1753479051379,-400.0,0.00021917,2,"2025-07-25T21:30:51.379",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955309,1753479053010,-500.0,0.00022173,2,"2025-07-25T21:30:53.010",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955498,1753479056765,-210.0,0.0002219,2,"2025-07-25T21:30:56.765",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955588,1753479057660,-1025.68,0.0002219,2,"2025-07-25T21:30:57.660",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955724,1753479060595,-400.0,0.00022191,2,"2025-07-25T21:31:00.595",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955794,1753479061401,-400.0,0.00022191,2,"2025-07-25T21:31:01.401",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374955905,1753479062859,-454.72,0.00022191,2,"2025-07-25T21:31:02.859",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374956041,1753479064204,-597.75,0.00022191,2,"2025-07-25T21:31:04.204",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374956256,1753479066598,-411.77,0.00022191,2,"2025-07-25T21:31:06.598",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374956275,1753479066846,-395.13,0.00022191,2,"2025-07-25T21:31:06.846",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374956483,1753479072033,-10.0358317,0.00022191,2,"2025-07-25T21:31:12.033",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374956805,1753480246233,-273.94902299,0.00020274,2,"2025-07-25T21:50:46.233",0.00035405,33.34,0.98500809990279,1918518262.4865544]
[374957049,1753481440881,-151.0,0.00021124,2,"2025-07-25T22:10:40.881",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374957204,1753481441745,-300.0,0.00021124,2,"2025-07-25T22:10:41.745",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374957347,1753481443423,-400.0,0.00021917,2,"2025-07-25T22:10:43.423",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374957436,1753481444232,-400.0,0.00021917,2,"2025-07-25T22:10:44.232",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374957655,1753481446330,-400.0,0.00021917,2,"2025-07-25T22:10:46.330",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374957967,1753481963433,-834.69,0.00032876,120,"2025-07-25T22:19:23.433",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374958017,1753481964749,-4000.0,0.00035178,120,"2025-07-25T22:19:24.749",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374958148,1753481980699,-2687.0716797,0.0004,120,"2025-07-25T22:19:40.699",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374958344,1753482021679,-1400.0,0.00042486,60,"2025-07-25T22:20:21.679",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374958434,1753482024462,-78774.20760494,0.000435,120,"2025-07-25T22:20:24.462",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374958558,1753482054036,-500.0,0.00027397,30,"2025-07-25T22:20:54.036",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374958786,1753482061428,-20486.2792837,0.000369,30,"2025-07-25T22:21:01.428",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374958876,1753482065570,-500.0,0.00041096,30,"2025-07-25T22:21:05.570",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374959550,1753482638829,-300.0,0.00019089,2,"2025-07-25T22:30:38.829",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374959864,1753482640328,-661.25181,0.0002178,2,"2025-07-25T22:30:40.328",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374959912,1753482640555,-171.88410555,0.00021917,2,"2025-07-25T22:30:40.555",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374960125,1753482641811,-400.0,0.00021917,2,"2025-07-25T22:30:41.811",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374960355,1753482644228,-1760.72,0.00021917,2,"2025-07-25T22:30:44.228",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374960368,1753482644338,-400.0,0.00021917,2,"2025-07-25T22:30:44.338",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374960523,1753482645978,-400.0,0.00021917,2,"2025-07-25T22:30:45.978",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374960676,1753482647449,-4635.22,0.00021917,2,"2025-07-25T22:30:47.449",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374960814,1753482648745,-1275.72,0.00021917,2,"2025-07-25T22:30:48.745",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374960904,1753482649758,-1998.18,0.00021917,2,"2025-07-25T22:30:49.758",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961008,1753482650784,-500.0,0.00021917,2,"2025-07-25T22:30:50.784",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961131,1753482652329,-400.0,0.00021917,2,"2025-07-25T22:30:52.329",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961346,1753482654615,-400.0,0.00021917,2,"2025-07-25T22:30:54.615",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961482,1753482655988,-200.0,0.00022013,2,"2025-07-25T22:30:55.988",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961619,1753482657298,-841.3,0.00022189,2,"2025-07-25T22:30:57.298",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961663,1753482657726,-400.0,0.00022189,2,"2025-07-25T22:30:57.726",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961799,1753482659241,-400.0,0.00022191,2,"2025-07-25T22:30:59.241",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374961889,1753482660168,-1545.38,0.00022191,2,"2025-07-25T22:31:00.168",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962100,1753482662585,-400.0,0.00022191,2,"2025-07-25T22:31:02.585",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962241,1753482664098,-1618.38,0.00022191,2,"2025-07-25T22:31:04.098",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962331,1753482664986,-1140.44,0.00022191,2,"2025-07-25T22:31:04.986",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962467,1753482666544,-563.76,0.00022191,2,"2025-07-25T22:31:06.544",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962585,1753482667690,-1417.66,0.00022191,2,"2025-07-25T22:31:07.690",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962648,1753482668330,-1952.4,0.00022191,2,"2025-07-25T22:31:08.330",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962784,1753482669908,-5479.91,0.00022191,2,"2025-07-25T22:31:09.908",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374962874,1753482671128,-400.0,0.00022191,2,"2025-07-25T22:31:11.128",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963010,1753482672505,-1868.66906158,0.00022255,2,"2025-07-25T22:31:12.505",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963126,1753482673807,-589.86,0.00022463,2,"2025-07-25T22:31:13.807",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963316,1753482676231,-400.0,0.00022465,2,"2025-07-25T22:31:16.231",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963452,1753482678310,-400.0,0.00022465,2,"2025-07-25T22:31:18.310",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963542,1753482679201,-400.0,0.00022465,2,"2025-07-25T22:31:19.201",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963733,1753482682555,-955.14,0.00022465,2,"2025-07-25T22:31:22.555",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963769,1753482683052,-818.89,0.00022465,2,"2025-07-25T22:31:23.052",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374963984,1753482685144,-400.0,0.00022465,2,"2025-07-25T22:31:25.144",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374964120,1753482686468,-14253.97,0.00022465,2,"2025-07-25T22:31:26.468",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374964218,1753482687674,-300.45850456,0.00022465,2,"2025-07-25T22:31:27.674",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374964301,1753482688727,-400.0,0.00022465,2,"2025-07-25T22:31:28.727",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374964437,1753482690442,-208.92358129,0.00022614,7,"2025-07-25T22:31:30.442",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374964549,1753483113480,1355.0,0.00026,120,"2025-07-25T22:38:33.480",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374964895,1753483839128,-400.0,0.00021917,2,"2025-07-25T22:50:39.128",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965004,1753483839671,-400.0,0.00021917,2,"2025-07-25T22:50:39.671",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965279,1753483842805,-400.0,0.00021917,2,"2025-07-25T22:50:42.805",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965423,1753483844118,-748.31,0.00021917,2,"2025-07-25T22:50:44.118",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965513,1753483845269,-400.0,0.00021917,2,"2025-07-25T22:50:45.269",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965691,1753483847000,-3268.64,0.00021917,2,"2025-07-25T22:50:47.000",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965747,1753483847707,-493.82,0.00021917,2,"2025-07-25T22:50:47.707",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965837,1753483848582,-3404.18,0.00021917,2,"2025-07-25T22:50:48.582",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374965973,1753483849881,-7508.94,0.00021917,2,"2025-07-25T22:50:49.881",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966176,1753483852029,-400.0,0.00021917,2,"2025-07-25T22:50:52.029",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966279,1753483854293,-1784.16471041,0.00021917,2,"2025-07-25T22:50:54.293",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966415,1753483862128,-400.0,0.00021917,2,"2025-07-25T22:51:02.128",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966505,1753483863009,-840.07931931,0.00021995,2,"2025-07-25T22:51:03.009",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966657,1753483864755,-480.0,0.00022191,2,"2025-07-25T22:51:04.755",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966732,1753483865505,-400.0,0.00022191,2,"2025-07-25T22:51:05.505",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966947,1753483867715,-1280.01,0.00022191,2,"2025-07-25T22:51:07.715",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374966958,1753483867818,-499.13,0.00022191,2,"2025-07-25T22:51:07.818",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374967142,1753483869744,-4331.91,0.00022191,2,"2025-07-25T22:51:09.744",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374967264,1753483871124,-400.0,0.00022191,2,"2025-07-25T22:51:11.124",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374967400,1753483872530,-400.0,0.00022191,2,"2025-07-25T22:51:12.530",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374967490,1753483873802,-3668.14,0.00022191,2,"2025-07-25T22:51:13.802",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374967627,1753483875170,-1883.75,0.00022191,2,"2025-07-25T22:51:15.170",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374967717,1753483876140,-400.0,0.00022191,2,"2025-07-25T22:51:16.140",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374967932,1753483878267,-573.14,0.00022465,2,"2025-07-25T22:51:18.267",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968068,1753483879579,-400.0,0.00022465,2,"2025-07-25T22:51:19.579",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968158,1753483880627,-1452.4,0.00022465,2,"2025-07-25T22:51:20.627",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968290,1753483881914,-2233.6,0.00022465,2,"2025-07-25T22:51:21.914",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968385,1753483883224,-400.0,0.00022465,2,"2025-07-25T22:51:23.224",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968475,1753483884133,-400.0,0.00022465,2,"2025-07-25T22:51:24.133",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968611,1753483885574,-417.18,0.00022465,2,"2025-07-25T22:51:25.574",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968775,1753483887189,-150.0,0.00022465,2,"2025-07-25T22:51:27.189",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374968917,1753483888596,-2846.1,0.00022465,2,"2025-07-25T22:51:28.596",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969053,1753483890049,-500.0,0.00022473,2,"2025-07-25T22:51:30.049",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969143,1753483890926,-500.0,0.00022732,2,"2025-07-25T22:51:30.926",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969256,1753483892377,-500.0,0.00022732,2,"2025-07-25T22:51:32.377",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969370,1753483893533,-340.0,0.00022739,2,"2025-07-25T22:51:33.533",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969585,1753483895753,-502.66,0.00022739,2,"2025-07-25T22:51:35.753",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969596,1753483895859,-400.0,0.00022739,2,"2025-07-25T22:51:35.859",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969741,1753483897286,-2045.31,0.00022739,2,"2025-07-25T22:51:37.286",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374969902,1753483898982,-400.0,0.00022739,2,"2025-07-25T22:51:38.982",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970038,1753483900398,-752.97,0.00022739,2,"2025-07-25T22:51:40.398",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970128,1753483901690,-2944.03,0.00022739,2,"2025-07-25T22:51:41.690",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970264,1753483903047,-1089.39,0.00022739,2,"2025-07-25T22:51:43.047",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970408,1753483904638,-1204.89,0.00022739,2,"2025-07-25T22:51:44.638",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970570,1753483906251,-1306.98,0.00023013,2,"2025-07-25T22:51:46.251",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970706,1753483907578,-400.0,0.00023013,2,"2025-07-25T22:51:47.578",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970796,1753483908584,-657.16,0.00023013,2,"2025-07-25T22:51:48.584",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374970889,1753483909504,-863.42,0.00023013,2,"2025-07-25T22:51:49.504",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971023,1753483911177,-1071.71,0.00023013,2,"2025-07-25T22:51:51.177",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971113,1753483912068,-1976.33,0.00023013,2,"2025-07-25T22:51:52.068",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971249,1753483913588,-7593.71,0.00023013,2,"2025-07-25T22:51:53.588",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971374,1753483914811,-5958.99,0.00023013,2,"2025-07-25T22:51:54.811",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971555,1753483916772,-187.40383866,0.000231,2,"2025-07-25T22:51:56.772",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971691,1753483918136,-600.28,0.00023287,2,"2025-07-25T22:51:58.136",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971781,1753483919075,-400.0,0.00023287,2,"2025-07-25T22:51:59.075",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374971859,1753483920161,-2914.32,0.00023287,2,"2025-07-25T22:52:00.161",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972008,1753483921607,-186.9882794,0.00023287,2,"2025-07-25T22:52:01.607",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972098,1753483922597,-400.0,0.00023287,2,"2025-07-25T22:52:02.597",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972234,1753483923922,-500.0,0.00023287,2,"2025-07-25T22:52:03.922",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972449,1753483926073,-400.0,0.00023287,2,"2025-07-25T22:52:06.073",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972522,1753483926802,-400.0,0.00023287,2,"2025-07-25T22:52:06.802",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972676,1753483928758,-300.0,0.0002356,2,"2025-07-25T22:52:08.758",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972766,1753483929862,-400.0,0.00023561,2,"2025-07-25T22:52:09.862",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374972902,1753483931290,-888.18,0.00023561,2,"2025-07-25T22:52:11.290",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973007,1753483932294,-400.0,0.00023561,2,"2025-07-25T22:52:12.294",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973208,1753483934322,-1434.56,0.00023561,2,"2025-07-25T22:52:14.322",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973219,1753483934430,-761.42,0.00023561,2,"2025-07-25T22:52:14.430",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973434,1753483936861,-400.0,0.00023561,2,"2025-07-25T22:52:16.861",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973488,1753483937415,-696.77,0.00023561,2,"2025-07-25T22:52:17.415",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973661,1753483939253,-400.0,0.00023561,2,"2025-07-25T22:52:19.253",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973751,1753483940153,-500.0,0.00023835,2,"2025-07-25T22:52:20.153",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973887,1753483941515,-400.0,0.00023835,2,"2025-07-25T22:52:21.515",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374973973,1753483942691,-4078.23,0.00023835,2,"2025-07-25T22:52:22.691",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374974193,1753483944891,-400.0,0.00023835,2,"2025-07-25T22:52:24.891",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374974329,1753483946434,-749.01,0.00023835,2,"2025-07-25T22:52:26.434",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374974419,1753483947682,-2595.18,0.00023835,2,"2025-07-25T22:52:27.682",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374974584,1753483950590,-4161.0,0.00023835,2,"2025-07-25T22:52:30.590",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374974646,1753483951219,-8936.39,0.00023835,2,"2025-07-25T22:52:31.219",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374974736,1753483952098,-413.56,0.00023835,2,"2025-07-25T22:52:32.098",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374974872,1753483953459,-1481.995786,0.00024109,7,"2025-07-25T22:52:33.459",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374975087,1753483955868,-646.78,0.00024109,2,"2025-07-25T22:52:35.868",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374975121,1753483956211,-400.0,0.00024109,2,"2025-07-25T22:52:36.211",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374975314,1753483958261,-1414.09,0.00024109,2,"2025-07-25T22:52:38.261",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374975404,1753483959160,-740.59,0.00024109,2,"2025-07-25T22:52:39.160",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374975540,1753483960571,-3156.76,0.00024109,2,"2025-07-25T22:52:40.571",0.00035405,33.65,0.9849981564719067,1912317192.7878184]
[374975641,1753485032403,-151.0,0.00020834,2,"2025-07-25T23:10:32.403",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374975901,1753485036341,-400.0,0.00021917,2,"2025-07-25T23:10:36.341",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374975912,1753485036460,-400.0,0.00021917,2,"2025-07-25T23:10:36.460",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374976334,1753485041387,-608.86,0.00021917,2,"2025-07-25T23:10:41.387",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374976485,1753485043137,-546.67,0.00021917,2,"2025-07-25T23:10:43.137",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374976589,1753485043932,-518.96,0.00021917,2,"2025-07-25T23:10:43.932",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374976679,1753485045149,-400.0,0.00021917,2,"2025-07-25T23:10:45.149",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374976826,1753485046484,-2010.14,0.00021917,2,"2025-07-25T23:10:46.484",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374976999,1753485048271,-1974.99,0.00021917,2,"2025-07-25T23:10:48.271",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374977132,1753485049549,-1102.72,0.00021917,2,"2025-07-25T23:10:49.549",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374977268,1753485050825,-400.0,0.00022191,2,"2025-07-25T23:10:50.825",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374977358,1753485051817,-411.26,0.00022191,2,"2025-07-25T23:10:51.817",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374977494,1753485053153,-1521.02,0.00022191,2,"2025-07-25T23:10:53.153",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374977540,1753485053938,-520.21,0.00022191,2,"2025-07-25T23:10:53.938",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374977838,1753486239430,-404.12034163,0.00021917,2,"2025-07-25T23:30:39.430",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374978025,1753486241702,-780.83,0.00021917,2,"2025-07-25T23:30:41.702",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374978307,1753486243767,-400.75,0.00021917,2,"2025-07-25T23:30:43.767",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374978567,1753486245160,-2420.97,0.00021917,2,"2025-07-25T23:30:45.160",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374978731,1753486246235,-810.25,0.00021917,2,"2025-07-25T23:30:46.235",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374978821,1753486247169,-400.0,0.00021917,2,"2025-07-25T23:30:47.169",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374978959,1753486248601,-400.0,0.00021917,2,"2025-07-25T23:30:48.601",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374979112,1753486250108,-1552.67,0.00021917,2,"2025-07-25T23:30:50.108",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374979140,1753486250383,-3906.6,0.00021917,2,"2025-07-25T23:30:50.383",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374979276,1753486251676,-5603.49,0.00021917,2,"2025-07-25T23:30:51.676",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374979653,1753487440467,-304.18,0.00021083,2,"2025-07-25T23:50:40.467",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374979759,1753487441498,-400.0,0.00021917,2,"2025-07-25T23:50:41.498",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374979880,1753487442684,-400.0,0.00021917,2,"2025-07-25T23:50:42.684",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980017,1753487443857,-400.0,0.00021917,2,"2025-07-25T23:50:43.857",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980215,1753487445183,-400.0,0.00021917,2,"2025-07-25T23:50:45.183",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980353,1753487446583,-1392.19,0.00021917,2,"2025-07-25T23:50:46.583",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980411,1753487447142,-2603.89,0.00021917,2,"2025-07-25T23:50:47.142",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980412,1753487447152,-480.0,0.00021917,2,"2025-07-25T23:50:47.152",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980413,1753487447162,-1600.96,0.00021917,2,"2025-07-25T23:50:47.162",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980414,1753487447172,-400.0,0.00021917,2,"2025-07-25T23:50:47.172",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980415,1753487447182,-400.0,0.00021917,2,"2025-07-25T23:50:47.182",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980416,1753487447193,-759.33,0.00021917,2,"2025-07-25T23:50:47.193",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980417,1753487447203,-500.0,0.00021917,2,"2025-07-25T23:50:47.203",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980418,1753487447212,-546.88,0.00021917,2,"2025-07-25T23:50:47.212",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980419,1753487447222,-400.0,0.00021917,2,"2025-07-25T23:50:47.222",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980420,1753487447231,-2074.98,0.00021917,2,"2025-07-25T23:50:47.231",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980421,1753487447240,-400.0,0.00021917,2,"2025-07-25T23:50:47.240",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980422,1753487447501,-345.15860224,0.00021917,2,"2025-07-25T23:50:47.501",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980423,1753487447511,-609.72,0.00021917,2,"2025-07-25T23:50:47.511",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980424,1753487447520,-400.0,0.00021917,2,"2025-07-25T23:50:47.520",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980425,1753487447530,-400.0,0.00021917,2,"2025-07-25T23:50:47.530",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980426,1753487447539,-405.74,0.00021917,2,"2025-07-25T23:50:47.539",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980427,1753487447549,-400.0,0.00021917,2,"2025-07-25T23:50:47.549",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980428,1753487447559,-2601.59,0.00021917,2,"2025-07-25T23:50:47.559",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980429,1753487447568,-400.0,0.00021917,2,"2025-07-25T23:50:47.568",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980430,1753487447577,-849.72,0.00021917,2,"2025-07-25T23:50:47.577",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980431,1753487447587,-1189.05,0.00021917,2,"2025-07-25T23:50:47.587",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980432,1753487447596,-400.0,0.00021917,2,"2025-07-25T23:50:47.596",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980433,1753487447606,-907.22,0.00021917,2,"2025-07-25T23:50:47.606",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980434,1753487447615,-400.0,0.00021917,2,"2025-07-25T23:50:47.615",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980435,1753487447626,-400.0,0.00021917,2,"2025-07-25T23:50:47.626",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980436,1753487447636,-1335.9,0.00021917,2,"2025-07-25T23:50:47.636",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980437,1753487447645,-400.0,0.00021917,2,"2025-07-25T23:50:47.645",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980438,1753487447655,-400.0,0.00021917,2,"2025-07-25T23:50:47.655",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980439,1753487447664,-741.09,0.00021917,2,"2025-07-25T23:50:47.664",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980440,1753487447674,-400.0,0.00021917,2,"2025-07-25T23:50:47.674",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980441,1753487447684,-400.0,0.00021917,2,"2025-07-25T23:50:47.684",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980442,1753487447693,-1042.56,0.00021917,2,"2025-07-25T23:50:47.693",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980443,1753487447703,-400.0,0.00021917,2,"2025-07-25T23:50:47.703",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980444,1753487447712,-218.93898883,0.00021917,2,"2025-07-25T23:50:47.712",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980445,1753487447722,-400.0,0.00021917,2,"2025-07-25T23:50:47.722",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980446,1753487447731,-400.0,0.00021917,2,"2025-07-25T23:50:47.731",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980447,1753487447741,-400.0,0.00021917,2,"2025-07-25T23:50:47.741",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980448,1753487447750,-400.0,0.00021917,2,"2025-07-25T23:50:47.750",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980449,1753487447761,-400.0,0.00021917,2,"2025-07-25T23:50:47.761",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980450,1753487447770,-400.0,0.00021917,2,"2025-07-25T23:50:47.770",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980451,1753487447780,-918.15,0.00021917,2,"2025-07-25T23:50:47.780",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980452,1753487447789,-400.0,0.00021917,2,"2025-07-25T23:50:47.789",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980453,1753487447799,-400.0,0.00021917,2,"2025-07-25T23:50:47.799",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980454,1753487447810,-400.0,0.00021917,2,"2025-07-25T23:50:47.810",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980455,1753487447820,-831.11,0.00021917,2,"2025-07-25T23:50:47.820",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980456,1753487447830,-400.0,0.00021917,2,"2025-07-25T23:50:47.830",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980457,1753487447840,-400.0,0.00021917,2,"2025-07-25T23:50:47.840",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980458,1753487447851,-490.9,0.00021917,2,"2025-07-25T23:50:47.851",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980459,1753487447860,-406.85,0.00021917,2,"2025-07-25T23:50:47.860",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980460,1753487447870,-733.73,0.00021917,2,"2025-07-25T23:50:47.870",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980461,1753487447880,-400.0,0.00021917,2,"2025-07-25T23:50:47.880",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980462,1753487447889,-400.0,0.00021917,2,"2025-07-25T23:50:47.889",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980463,1753487447899,-735.57,0.00021917,2,"2025-07-25T23:50:47.899",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980464,1753487447909,-400.0,0.00021917,2,"2025-07-25T23:50:47.909",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980465,1753487447918,-400.0,0.00021917,2,"2025-07-25T23:50:47.918",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980466,1753487447928,-810.46,0.00021917,2,"2025-07-25T23:50:47.928",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980467,1753487447937,-400.0,0.00021917,2,"2025-07-25T23:50:47.937",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980468,1753487447947,-2641.82,0.00021917,2,"2025-07-25T23:50:47.947",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980469,1753487447956,-400.0,0.00021917,2,"2025-07-25T23:50:47.956",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980470,1753487447966,-319.54189136,0.00021917,2,"2025-07-25T23:50:47.966",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980471,1753487447975,-1278.11,0.00021917,2,"2025-07-25T23:50:47.975",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980472,1753487447985,-516.34,0.00021917,2,"2025-07-25T23:50:47.985",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980473,1753487447994,-400.0,0.00021917,2,"2025-07-25T23:50:47.994",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980474,1753487448004,-400.0,0.00021917,2,"2025-07-25T23:50:48.004",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980475,1753487448013,-436.59,0.00021917,2,"2025-07-25T23:50:48.013",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980476,1753487448023,-1893.55,0.00021917,2,"2025-07-25T23:50:48.023",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980477,1753487448033,-2354.01,0.00021917,2,"2025-07-25T23:50:48.033",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980478,1753487448047,-993.64,0.00021917,2,"2025-07-25T23:50:48.047",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980479,1753487448058,-698.61,0.00021917,2,"2025-07-25T23:50:48.058",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980480,1753487448067,-2125.88,0.00021917,2,"2025-07-25T23:50:48.067",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980481,1753487448077,-400.0,0.00021917,2,"2025-07-25T23:50:48.077",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980482,1753487448086,-504.55,0.00021917,2,"2025-07-25T23:50:48.086",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980483,1753487448096,-400.0,0.00021917,2,"2025-07-25T23:50:48.096",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980484,1753487448105,-1284.54,0.00021917,2,"2025-07-25T23:50:48.105",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980485,1753487448115,-1820.31,0.00021917,2,"2025-07-25T23:50:48.115",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980486,1753487448124,-400.0,0.00021917,2,"2025-07-25T23:50:48.124",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980487,1753487448134,-400.0,0.00021917,2,"2025-07-25T23:50:48.134",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980488,1753487448143,-400.0,0.00021917,2,"2025-07-25T23:50:48.143",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980489,1753487448152,-718.08,0.00021917,2,"2025-07-25T23:50:48.152",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980490,1753487448162,-480.61584295,0.00021917,2,"2025-07-25T23:50:48.162",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980491,1753487448172,-400.0,0.00021917,2,"2025-07-25T23:50:48.172",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980492,1753487448181,-400.0,0.00021917,2,"2025-07-25T23:50:48.181",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980493,1753487448191,-1496.55,0.00021917,2,"2025-07-25T23:50:48.191",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980494,1753487448201,-511.68,0.00021917,2,"2025-07-25T23:50:48.201",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980495,1753487448211,-400.0,0.00021917,2,"2025-07-25T23:50:48.211",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980496,1753487448220,-1246.08,0.00021917,2,"2025-07-25T23:50:48.220",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980497,1753487448230,-400.0,0.00021917,2,"2025-07-25T23:50:48.230",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980498,1753487448239,-1255.93,0.00021917,2,"2025-07-25T23:50:48.239",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980499,1753487448249,-400.0,0.00021917,2,"2025-07-25T23:50:48.249",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980500,1753487448259,-962.55,0.00021917,2,"2025-07-25T23:50:48.259",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980501,1753487448269,-424.14,0.00021917,2,"2025-07-25T23:50:48.269",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980502,1753487448278,-400.0,0.00021917,2,"2025-07-25T23:50:48.278",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980503,1753487448288,-400.0,0.00021917,2,"2025-07-25T23:50:48.288",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980504,1753487448298,-947.66,0.00021917,2,"2025-07-25T23:50:48.298",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980505,1753487448307,-400.0,0.00021917,2,"2025-07-25T23:50:48.307",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980506,1753487448317,-1155.85,0.00021917,2,"2025-07-25T23:50:48.317",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980507,1753487448326,-489.01,0.00021917,2,"2025-07-25T23:50:48.326",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980508,1753487448336,-400.0,0.00021917,2,"2025-07-25T23:50:48.336",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980509,1753487448346,-400.0,0.00021917,2,"2025-07-25T23:50:48.346",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980510,1753487448356,-2412.77,0.00021917,2,"2025-07-25T23:50:48.356",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980511,1753487448365,-400.0,0.00021917,2,"2025-07-25T23:50:48.365",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980512,1753487448375,-400.0,0.00021917,2,"2025-07-25T23:50:48.375",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980513,1753487448385,-400.0,0.00021917,2,"2025-07-25T23:50:48.385",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980514,1753487448395,-400.0,0.00021917,2,"2025-07-25T23:50:48.395",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980515,1753487448404,-400.0,0.00021917,2,"2025-07-25T23:50:48.404",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980516,1753487448413,-400.0,0.00021917,2,"2025-07-25T23:50:48.413",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980517,1753487448424,-1314.21,0.00021917,2,"2025-07-25T23:50:48.424",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980518,1753487448434,-400.0,0.00021917,2,"2025-07-25T23:50:48.434",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980519,1753487448443,-878.15,0.00021917,2,"2025-07-25T23:50:48.443",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980520,1753487448452,-400.0,0.00021917,2,"2025-07-25T23:50:48.452",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980521,1753487448463,-400.0,0.00021917,2,"2025-07-25T23:50:48.463",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980522,1753487448473,-400.0,0.00021917,2,"2025-07-25T23:50:48.473",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980523,1753487448482,-2534.37,0.00021917,2,"2025-07-25T23:50:48.482",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980524,1753487448492,-519.68,0.00021917,2,"2025-07-25T23:50:48.492",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980525,1753487448501,-400.0,0.00021917,2,"2025-07-25T23:50:48.501",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980526,1753487448510,-1364.87,0.00021917,2,"2025-07-25T23:50:48.510",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980527,1753487448520,-446.03,0.00021917,2,"2025-07-25T23:50:48.520",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980528,1753487448533,-400.0,0.00021917,2,"2025-07-25T23:50:48.533",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980529,1753487448543,-400.0,0.00021917,2,"2025-07-25T23:50:48.543",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980530,1753487448552,-1029.09,0.00021917,2,"2025-07-25T23:50:48.552",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980531,1753487448562,-400.0,0.00021917,2,"2025-07-25T23:50:48.562",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980532,1753487448572,-222.82698033,0.00021917,2,"2025-07-25T23:50:48.572",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980533,1753487448583,-400.0,0.00021917,2,"2025-07-25T23:50:48.583",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980534,1753487448593,-500.0,0.00021917,2,"2025-07-25T23:50:48.593",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980535,1753487448604,-400.0,0.00021917,2,"2025-07-25T23:50:48.604",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980536,1753487448614,-500.0,0.00021917,2,"2025-07-25T23:50:48.614",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980537,1753487448624,-400.0,0.00021917,2,"2025-07-25T23:50:48.624",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980538,1753487448634,-1102.5,0.00021917,2,"2025-07-25T23:50:48.634",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980539,1753487448644,-2543.75,0.00021917,2,"2025-07-25T23:50:48.644",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980540,1753487448653,-3524.14,0.00021917,2,"2025-07-25T23:50:48.653",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980541,1753487448663,-400.0,0.00021917,2,"2025-07-25T23:50:48.663",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980542,1753487448672,-447.55,0.00021917,2,"2025-07-25T23:50:48.672",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980543,1753487448682,-1650.9,0.00021917,2,"2025-07-25T23:50:48.682",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980544,1753487448692,-400.0,0.00021917,2,"2025-07-25T23:50:48.692",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980545,1753487448702,-400.0,0.00021917,2,"2025-07-25T23:50:48.702",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980546,1753487448712,-400.0,0.00021917,2,"2025-07-25T23:50:48.712",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980547,1753487448722,-1305.84,0.00021917,2,"2025-07-25T23:50:48.722",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980548,1753487448731,-744.1,0.00021917,2,"2025-07-25T23:50:48.731",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980549,1753487448741,-400.0,0.00021917,2,"2025-07-25T23:50:48.741",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980550,1753487448751,-1086.14,0.00021917,2,"2025-07-25T23:50:48.751",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980551,1753487448760,-687.58,0.00021917,2,"2025-07-25T23:50:48.760",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980552,1753487448770,-1768.4,0.00021917,2,"2025-07-25T23:50:48.770",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980553,1753487448779,-1100.21,0.00021917,2,"2025-07-25T23:50:48.779",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980554,1753487448789,-400.0,0.00021917,2,"2025-07-25T23:50:48.789",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980555,1753487448799,-400.0,0.00021917,2,"2025-07-25T23:50:48.799",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980556,1753487448809,-1538.46,0.00021917,2,"2025-07-25T23:50:48.809",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980557,1753487448818,-400.0,0.00021917,2,"2025-07-25T23:50:48.818",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980558,1753487448828,-440.21,0.00021917,2,"2025-07-25T23:50:48.828",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980559,1753487448838,-400.0,0.00021917,2,"2025-07-25T23:50:48.838",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980560,1753487448847,-400.0,0.00021917,2,"2025-07-25T23:50:48.847",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980561,1753487448857,-425.04,0.00021917,2,"2025-07-25T23:50:48.857",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980562,1753487448867,-1057.8,0.00021917,2,"2025-07-25T23:50:48.867",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980563,1753487448876,-400.0,0.00021917,2,"2025-07-25T23:50:48.876",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980564,1753487448885,-400.0,0.00021917,2,"2025-07-25T23:50:48.885",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980565,1753487448895,-779.87,0.00021917,2,"2025-07-25T23:50:48.895",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980566,1753487448904,-400.0,0.00021917,2,"2025-07-25T23:50:48.904",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980567,1753487448914,-400.0,0.00021917,2,"2025-07-25T23:50:48.914",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980568,1753487448923,-454.17,0.00021917,2,"2025-07-25T23:50:48.923",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980569,1753487448933,-2873.26,0.00021917,2,"2025-07-25T23:50:48.933",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980570,1753487448943,-679.31,0.00021917,2,"2025-07-25T23:50:48.943",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980571,1753487448952,-400.0,0.00021917,2,"2025-07-25T23:50:48.952",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980572,1753487448962,-400.0,0.00021917,2,"2025-07-25T23:50:48.962",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980573,1753487448971,-1026.24,0.00021917,2,"2025-07-25T23:50:48.971",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980574,1753487448980,-400.0,0.00021917,2,"2025-07-25T23:50:48.980",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980575,1753487448990,-347.69047732,0.00021917,2,"2025-07-25T23:50:48.990",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980576,1753487448999,-488.12,0.00021917,2,"2025-07-25T23:50:48.999",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980577,1753487449009,-1129.19,0.00021917,2,"2025-07-25T23:50:49.009",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980578,1753487449020,-633.77,0.00021917,2,"2025-07-25T23:50:49.020",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980579,1753487449029,-400.0,0.00021917,2,"2025-07-25T23:50:49.029",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980580,1753487449039,-1591.96,0.00021917,2,"2025-07-25T23:50:49.039",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980581,1753487449048,-625.8,0.00021917,2,"2025-07-25T23:50:49.048",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980582,1753487449058,-400.0,0.00021917,2,"2025-07-25T23:50:49.058",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980583,1753487449067,-518.22,0.00021917,2,"2025-07-25T23:50:49.067",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980584,1753487449077,-400.0,0.00021917,2,"2025-07-25T23:50:49.077",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980585,1753487449086,-400.0,0.00021917,2,"2025-07-25T23:50:49.086",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980586,1753487449096,-400.0,0.00021917,2,"2025-07-25T23:50:49.096",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980587,1753487449106,-400.0,0.00021917,2,"2025-07-25T23:50:49.106",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980588,1753487449115,-730.3,0.00021917,2,"2025-07-25T23:50:49.115",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980589,1753487449125,-1172.68,0.00021917,2,"2025-07-25T23:50:49.125",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980590,1753487449136,-180.92764841,0.00021917,2,"2025-07-25T23:50:49.136",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980591,1753487449145,-400.0,0.00021917,2,"2025-07-25T23:50:49.145",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980592,1753487449155,-400.0,0.00021917,2,"2025-07-25T23:50:49.155",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980593,1753487449164,-561.96,0.00021917,2,"2025-07-25T23:50:49.164",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980594,1753487449174,-8261.62,0.00021917,2,"2025-07-25T23:50:49.174",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980595,1753487449183,-400.0,0.00021917,2,"2025-07-25T23:50:49.183",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980596,1753487449193,-227.54376364,0.00021917,2,"2025-07-25T23:50:49.193",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980597,1753487449202,-818.85,0.00021917,2,"2025-07-25T23:50:49.202",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980598,1753487449212,-400.0,0.00021917,2,"2025-07-25T23:50:49.212",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980599,1753487449221,-400.0,0.00021917,2,"2025-07-25T23:50:49.221",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980600,1753487449231,-3825.13,0.00021917,2,"2025-07-25T23:50:49.231",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980601,1753487449241,-400.0,0.00021917,2,"2025-07-25T23:50:49.241",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980602,1753487449251,-400.0,0.00021917,2,"2025-07-25T23:50:49.251",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980603,1753487449260,-2653.12,0.00021917,2,"2025-07-25T23:50:49.260",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980604,1753487449271,-400.0,0.00021917,2,"2025-07-25T23:50:49.271",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980605,1753487449280,-400.0,0.00021917,2,"2025-07-25T23:50:49.280",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980606,1753487449290,-400.0,0.00021917,2,"2025-07-25T23:50:49.290",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980607,1753487449300,-400.0,0.00021917,2,"2025-07-25T23:50:49.300",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980608,1753487449310,-4258.83,0.00021917,2,"2025-07-25T23:50:49.310",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980609,1753487449320,-492.63,0.00021917,2,"2025-07-25T23:50:49.320",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980610,1753487449330,-400.0,0.00021917,2,"2025-07-25T23:50:49.330",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980611,1753487449340,-439.2,0.00021917,2,"2025-07-25T23:50:49.340",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980612,1753487449350,-400.0,0.00021917,2,"2025-07-25T23:50:49.350",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980613,1753487449360,-1213.67,0.00021917,2,"2025-07-25T23:50:49.360",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980614,1753487449370,-947.52,0.00021917,2,"2025-07-25T23:50:49.370",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980615,1753487449380,-555.14,0.00021917,2,"2025-07-25T23:50:49.380",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980616,1753487449390,-400.0,0.00021917,2,"2025-07-25T23:50:49.390",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980617,1753487449400,-2679.28,0.00021917,2,"2025-07-25T23:50:49.400",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980618,1753487449409,-400.0,0.00021917,2,"2025-07-25T23:50:49.409",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980619,1753487449419,-1926.16,0.00021917,2,"2025-07-25T23:50:49.419",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980620,1753487449428,-2152.8,0.00021917,2,"2025-07-25T23:50:49.428",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980621,1753487449438,-400.0,0.00021917,2,"2025-07-25T23:50:49.438",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980622,1753487449448,-400.0,0.00021917,2,"2025-07-25T23:50:49.448",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980623,1753487449457,-1944.48,0.00021917,2,"2025-07-25T23:50:49.457",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980624,1753487449467,-400.0,0.00021917,2,"2025-07-25T23:50:49.467",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980625,1753487449478,-4856.21,0.00021917,2,"2025-07-25T23:50:49.478",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980626,1753487449487,-2643.86,0.00021917,2,"2025-07-25T23:50:49.487",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980627,1753487449498,-400.0,0.00021917,2,"2025-07-25T23:50:49.498",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980628,1753487449508,-400.0,0.00021917,2,"2025-07-25T23:50:49.508",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980629,1753487449519,-400.0,0.00021917,2,"2025-07-25T23:50:49.519",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980630,1753487449529,-482.09,0.00021917,2,"2025-07-25T23:50:49.529",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980631,1753487449539,-400.0,0.00021917,2,"2025-07-25T23:50:49.539",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980632,1753487449549,-1110.05,0.00021917,2,"2025-07-25T23:50:49.549",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980633,1753487449559,-400.0,0.00021917,2,"2025-07-25T23:50:49.559",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980634,1753487449569,-400.0,0.00021917,2,"2025-07-25T23:50:49.569",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980635,1753487449579,-624.87,0.00021917,2,"2025-07-25T23:50:49.579",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980636,1753487449589,-677.47,0.00021917,2,"2025-07-25T23:50:49.589",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980637,1753487449598,-852.93,0.00021917,2,"2025-07-25T23:50:49.598",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980638,1753487449608,-2077.58,0.00021917,2,"2025-07-25T23:50:49.608",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980639,1753487449618,-487.26575994,0.00021917,2,"2025-07-25T23:50:49.618",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980640,1753487449628,-400.0,0.00021917,2,"2025-07-25T23:50:49.628",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980641,1753487449639,-400.0,0.00021917,2,"2025-07-25T23:50:49.639",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980642,1753487449648,-400.0,0.00021917,2,"2025-07-25T23:50:49.648",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980643,1753487449658,-400.0,0.00021917,2,"2025-07-25T23:50:49.658",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980644,1753487449667,-400.0,0.00021917,2,"2025-07-25T23:50:49.667",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980645,1753487449677,-1910.94,0.00021917,2,"2025-07-25T23:50:49.677",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980646,1753487449687,-959.82,0.00021917,2,"2025-07-25T23:50:49.687",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980647,1753487449696,-400.0,0.00021917,2,"2025-07-25T23:50:49.696",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980648,1753487449706,-2834.54,0.00021917,2,"2025-07-25T23:50:49.706",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980649,1753487449716,-400.0,0.00021917,2,"2025-07-25T23:50:49.716",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980650,1753487449726,-1226.27,0.00021917,2,"2025-07-25T23:50:49.726",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980651,1753487449736,-400.0,0.00021917,2,"2025-07-25T23:50:49.736",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980652,1753487449745,-400.0,0.00021917,2,"2025-07-25T23:50:49.745",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980653,1753487449755,-735.03,0.00021917,2,"2025-07-25T23:50:49.755",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980654,1753487449766,-939.02,0.00021917,2,"2025-07-25T23:50:49.766",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980655,1753487449779,-2995.78,0.00021917,2,"2025-07-25T23:50:49.779",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980656,1753487449788,-400.0,0.00021917,2,"2025-07-25T23:50:49.788",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980657,1753487449798,-400.0,0.00021917,2,"2025-07-25T23:50:49.798",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980658,1753487449808,-400.0,0.00021917,2,"2025-07-25T23:50:49.808",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980659,1753487449819,-925.53,0.00021917,2,"2025-07-25T23:50:49.819",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980660,1753487449828,-400.0,0.00021917,2,"2025-07-25T23:50:49.828",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980661,1753487449839,-1759.74,0.00021917,2,"2025-07-25T23:50:49.839",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980662,1753487449849,-1546.66,0.00021917,2,"2025-07-25T23:50:49.849",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980663,1753487449964,-400.0,0.00021917,2,"2025-07-25T23:50:49.964",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980664,1753487449974,-505.66,0.00021917,2,"2025-07-25T23:50:49.974",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980665,1753487449986,-1677.64,0.00021917,2,"2025-07-25T23:50:49.986",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980666,1753487449997,-1315.58,0.00021917,2,"2025-07-25T23:50:49.997",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980667,1753487450007,-447.1,0.00021917,2,"2025-07-25T23:50:50.007",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980668,1753487450019,-1295.43,0.00021917,2,"2025-07-25T23:50:50.019",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980669,1753487450028,-400.0,0.00021917,2,"2025-07-25T23:50:50.028",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980670,1753487450037,-3235.13,0.00021917,2,"2025-07-25T23:50:50.037",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980671,1753487450047,-400.0,0.00021917,2,"2025-07-25T23:50:50.047",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980672,1753487450057,-1118.15,0.00021917,2,"2025-07-25T23:50:50.057",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980673,1753487450067,-1614.66,0.00021917,2,"2025-07-25T23:50:50.067",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980674,1753487450077,-480.0,0.00021917,2,"2025-07-25T23:50:50.077",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980675,1753487450087,-400.0,0.00021917,2,"2025-07-25T23:50:50.087",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980676,1753487450096,-400.0,0.00021917,2,"2025-07-25T23:50:50.096",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980677,1753487450106,-1513.8,0.00021917,2,"2025-07-25T23:50:50.106",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980678,1753487450115,-2852.96,0.00021917,2,"2025-07-25T23:50:50.115",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980679,1753487450124,-996.26,0.00021917,2,"2025-07-25T23:50:50.124",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980680,1753487450133,-150.36780877,0.00021917,2,"2025-07-25T23:50:50.133",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980681,1753487450143,-400.0,0.00021917,2,"2025-07-25T23:50:50.143",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980682,1753487450152,-3131.08,0.00021917,2,"2025-07-25T23:50:50.152",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980683,1753487450161,-400.0,0.00021917,2,"2025-07-25T23:50:50.161",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980684,1753487450170,-1365.5,0.00021917,2,"2025-07-25T23:50:50.170",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980685,1753487450179,-400.0,0.00021917,2,"2025-07-25T23:50:50.179",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980686,1753487450189,-7894.95,0.00021917,2,"2025-07-25T23:50:50.189",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980687,1753487450198,-400.0,0.00021917,2,"2025-07-25T23:50:50.198",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980688,1753487450209,-400.0,0.00021917,2,"2025-07-25T23:50:50.209",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980689,1753487450218,-9830.12,0.00021917,2,"2025-07-25T23:50:50.218",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980690,1753487450228,-400.0,0.00021917,2,"2025-07-25T23:50:50.228",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980691,1753487450237,-745.72,0.00021917,2,"2025-07-25T23:50:50.237",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980692,1753487450246,-491.44,0.00021917,2,"2025-07-25T23:50:50.246",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980693,1753487450256,-400.0,0.00021917,2,"2025-07-25T23:50:50.256",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980694,1753487450265,-811.05,0.00021917,2,"2025-07-25T23:50:50.265",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980695,1753487450275,-3399.79,0.00021917,2,"2025-07-25T23:50:50.275",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980696,1753487450284,-400.0,0.00021917,2,"2025-07-25T23:50:50.284",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980697,1753487450293,-400.0,0.00021917,2,"2025-07-25T23:50:50.293",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980698,1753487450302,-400.0,0.00021917,2,"2025-07-25T23:50:50.302",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980699,1753487450311,-400.0,0.00021917,2,"2025-07-25T23:50:50.311",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980700,1753487450320,-1956.18,0.00021917,2,"2025-07-25T23:50:50.320",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980701,1753487450329,-2283.05,0.00021917,2,"2025-07-25T23:50:50.329",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980702,1753487450339,-1301.82,0.00021917,2,"2025-07-25T23:50:50.339",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980703,1753487450348,-825.19,0.00021917,2,"2025-07-25T23:50:50.348",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980704,1753487450356,-400.0,0.00021917,2,"2025-07-25T23:50:50.356",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980705,1753487450366,-2376.98,0.00021917,2,"2025-07-25T23:50:50.366",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980706,1753487450375,-10866.87,0.00021917,2,"2025-07-25T23:50:50.375",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980707,1753487450384,-226.99191048,0.00021917,2,"2025-07-25T23:50:50.384",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980708,1753487450394,-5477.54,0.00021917,2,"2025-07-25T23:50:50.394",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980709,1753487450403,-1840.02,0.00021917,2,"2025-07-25T23:50:50.403",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980710,1753487450412,-1562.84,0.00021917,2,"2025-07-25T23:50:50.412",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980711,1753487450421,-400.0,0.00021917,2,"2025-07-25T23:50:50.421",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980712,1753487450431,-738.43,0.00021917,2,"2025-07-25T23:50:50.431",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980713,1753487450440,-420.31,0.00021917,2,"2025-07-25T23:50:50.440",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980714,1753487450449,-1123.84,0.00021917,2,"2025-07-25T23:50:50.449",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980715,1753487450459,-400.0,0.00021917,2,"2025-07-25T23:50:50.459",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980716,1753487450468,-400.0,0.00021917,2,"2025-07-25T23:50:50.468",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980717,1753487450477,-716.08,0.00021917,2,"2025-07-25T23:50:50.477",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980718,1753487450487,-400.0,0.00021917,2,"2025-07-25T23:50:50.487",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980719,1753487450496,-523.6,0.00021917,2,"2025-07-25T23:50:50.496",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980720,1753487450505,-1926.39,0.00021917,2,"2025-07-25T23:50:50.505",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980721,1753487450514,-602.77,0.00021917,2,"2025-07-25T23:50:50.514",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980722,1753487450525,-400.0,0.00021917,2,"2025-07-25T23:50:50.525",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980723,1753487450538,-20224.11,0.00021917,2,"2025-07-25T23:50:50.538",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980724,1753487450548,-400.0,0.00021917,2,"2025-07-25T23:50:50.548",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980725,1753487450557,-3381.72,0.00021917,2,"2025-07-25T23:50:50.557",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980726,1753487450566,-1170.15,0.00021917,2,"2025-07-25T23:50:50.566",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980727,1753487450578,-4517.74,0.00021917,2,"2025-07-25T23:50:50.578",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980728,1753487450587,-400.0,0.00021917,2,"2025-07-25T23:50:50.587",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980729,1753487450597,-400.0,0.00021917,2,"2025-07-25T23:50:50.597",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980730,1753487450607,-2332.18,0.00021917,2,"2025-07-25T23:50:50.607",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980731,1753487450616,-1112.5,0.00021917,2,"2025-07-25T23:50:50.616",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980732,1753487450626,-794.65,0.00021917,2,"2025-07-25T23:50:50.626",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980733,1753487450635,-400.0,0.00021917,2,"2025-07-25T23:50:50.635",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980734,1753487450645,-5963.18,0.00021917,2,"2025-07-25T23:50:50.645",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980735,1753487450655,-4863.14,0.00021917,2,"2025-07-25T23:50:50.655",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980736,1753487450664,-400.0,0.00021917,2,"2025-07-25T23:50:50.664",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980737,1753487450674,-555.25,0.00021917,2,"2025-07-25T23:50:50.674",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980738,1753487450683,-3760.77,0.00021917,2,"2025-07-25T23:50:50.683",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980739,1753487450692,-4977.16,0.00021917,2,"2025-07-25T23:50:50.692",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980740,1753487450703,-400.0,0.00021917,2,"2025-07-25T23:50:50.703",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980741,1753487450712,-2121.3,0.00021917,2,"2025-07-25T23:50:50.712",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980742,1753487450721,-400.0,0.00021917,2,"2025-07-25T23:50:50.721",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980743,1753487450731,-2592.17,0.00021917,2,"2025-07-25T23:50:50.731",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980744,1753487450741,-1443.6,0.00021917,2,"2025-07-25T23:50:50.741",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980745,1753487450751,-1416.1,0.00021917,2,"2025-07-25T23:50:50.751",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980746,1753487450760,-512.34,0.00021917,2,"2025-07-25T23:50:50.760",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980747,1753487450770,-400.0,0.00021917,2,"2025-07-25T23:50:50.770",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980748,1753487450780,-400.0,0.00021917,2,"2025-07-25T23:50:50.780",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980749,1753487450789,-1634.95,0.00021917,2,"2025-07-25T23:50:50.789",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980750,1753487450798,-400.0,0.00021917,2,"2025-07-25T23:50:50.798",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980751,1753487450807,-467.65,0.00021917,2,"2025-07-25T23:50:50.807",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980752,1753487450817,-1909.52,0.00021917,2,"2025-07-25T23:50:50.817",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980753,1753487450826,-453.74,0.00021917,2,"2025-07-25T23:50:50.826",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980754,1753487450835,-1325.03,0.00021917,2,"2025-07-25T23:50:50.835",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980755,1753487450845,-400.0,0.00021917,2,"2025-07-25T23:50:50.845",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980756,1753487450854,-9229.96,0.00021917,2,"2025-07-25T23:50:50.854",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980757,1753487450863,-400.0,0.00021917,2,"2025-07-25T23:50:50.863",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980758,1753487450873,-2860.21,0.00021917,2,"2025-07-25T23:50:50.873",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980759,1753487450882,-400.0,0.00021917,2,"2025-07-25T23:50:50.882",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980760,1753487450891,-400.0,0.00021917,2,"2025-07-25T23:50:50.891",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980761,1753487450902,-3080.08,0.00021917,2,"2025-07-25T23:50:50.902",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980762,1753487450911,-752.77,0.00021917,2,"2025-07-25T23:50:50.911",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980763,1753487450920,-5012.98,0.00021917,2,"2025-07-25T23:50:50.920",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980764,1753487450929,-400.0,0.00021917,2,"2025-07-25T23:50:50.929",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980765,1753487450938,-2922.47,0.00021917,2,"2025-07-25T23:50:50.938",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980766,1753487450947,-400.0,0.00021917,2,"2025-07-25T23:50:50.947",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980767,1753487450956,-400.0,0.00021917,2,"2025-07-25T23:50:50.956",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980768,1753487450965,-400.0,0.00021917,2,"2025-07-25T23:50:50.965",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980769,1753487450974,-1619.08,0.00021917,2,"2025-07-25T23:50:50.974",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980770,1753487450983,-3737.11,0.00021917,2,"2025-07-25T23:50:50.983",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980771,1753487450992,-2605.4,0.00021917,2,"2025-07-25T23:50:50.992",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980772,1753487451001,-903.9,0.00021917,2,"2025-07-25T23:50:51.001",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980773,1753487451011,-2728.1,0.00021917,2,"2025-07-25T23:50:51.011",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980774,1753487451021,-400.0,0.00021917,2,"2025-07-25T23:50:51.021",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980775,1753487451030,-993.54,0.00021917,2,"2025-07-25T23:50:51.030",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980776,1753487451039,-400.0,0.00021917,2,"2025-07-25T23:50:51.039",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980777,1753487451049,-1176.4,0.00021917,2,"2025-07-25T23:50:51.049",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980778,1753487451058,-400.0,0.00021917,2,"2025-07-25T23:50:51.058",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980779,1753487451067,-3328.48,0.00021917,2,"2025-07-25T23:50:51.067",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980780,1753487451076,-400.0,0.00021917,2,"2025-07-25T23:50:51.076",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980781,1753487451086,-400.0,0.00021917,2,"2025-07-25T23:50:51.086",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980782,1753487451095,-400.0,0.00021917,2,"2025-07-25T23:50:51.095",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980783,1753487451104,-4065.78,0.00021917,2,"2025-07-25T23:50:51.104",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980784,1753487451113,-966.04,0.00021917,2,"2025-07-25T23:50:51.113",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980785,1753487451123,-3402.97,0.00021917,2,"2025-07-25T23:50:51.123",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980786,1753487451131,-1038.32,0.00021917,2,"2025-07-25T23:50:51.131",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980787,1753487451141,-400.0,0.00021917,2,"2025-07-25T23:50:51.141",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980788,1753487451151,-6306.82,0.00021917,2,"2025-07-25T23:50:51.151",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980789,1753487451160,-400.0,0.00021917,2,"2025-07-25T23:50:51.160",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980790,1753487451170,-502.13,0.00021917,2,"2025-07-25T23:50:51.170",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980791,1753487451179,-710.18,0.00021917,2,"2025-07-25T23:50:51.179",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980792,1753487451188,-1145.87,0.00021917,2,"2025-07-25T23:50:51.188",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980793,1753487451198,-515.85,0.00021917,2,"2025-07-25T23:50:51.198",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980794,1753487451207,-400.0,0.00021917,2,"2025-07-25T23:50:51.207",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980795,1753487451216,-502.07,0.00021917,2,"2025-07-25T23:50:51.216",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980796,1753487451228,-1737.5,0.00021917,2,"2025-07-25T23:50:51.228",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980797,1753487451238,-3261.71,0.00021917,2,"2025-07-25T23:50:51.238",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980798,1753487451247,-6637.11,0.00021917,2,"2025-07-25T23:50:51.247",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980799,1753487451257,-512.1399986,0.00021917,2,"2025-07-25T23:50:51.257",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980800,1753487451267,-5736.76,0.00021917,2,"2025-07-25T23:50:51.267",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980801,1753487451277,-400.0,0.00021917,2,"2025-07-25T23:50:51.277",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980802,1753487451287,-1553.92,0.00021917,2,"2025-07-25T23:50:51.287",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980803,1753487451296,-779.81,0.00021917,2,"2025-07-25T23:50:51.296",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980804,1753487451306,-400.0,0.00021917,2,"2025-07-25T23:50:51.306",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980805,1753487451318,-400.0,0.00021917,2,"2025-07-25T23:50:51.318",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980806,1753487451328,-400.0,0.00021917,2,"2025-07-25T23:50:51.328",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980807,1753487451339,-4569.19,0.00021917,2,"2025-07-25T23:50:51.339",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980808,1753487451349,-400.0,0.00021917,2,"2025-07-25T23:50:51.349",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980809,1753487451358,-721.12,0.00021917,2,"2025-07-25T23:50:51.358",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980810,1753487451367,-1432.23,0.00021917,2,"2025-07-25T23:50:51.367",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980811,1753487451377,-7303.69,0.00021917,2,"2025-07-25T23:50:51.377",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980812,1753487451385,-1916.55,0.00021917,2,"2025-07-25T23:50:51.385",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980813,1753487451394,-868.24,0.00021917,2,"2025-07-25T23:50:51.394",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980814,1753487451403,-400.0,0.00021917,2,"2025-07-25T23:50:51.403",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980815,1753487451413,-10921.9,0.00021917,2,"2025-07-25T23:50:51.413",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980816,1753487451422,-400.0,0.00021917,2,"2025-07-25T23:50:51.422",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980817,1753487451431,-400.0,0.00021917,2,"2025-07-25T23:50:51.431",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980818,1753487451440,-15468.12,0.00021917,2,"2025-07-25T23:50:51.440",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980819,1753487451449,-2673.96,0.00021917,2,"2025-07-25T23:50:51.449",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980820,1753487451458,-875.12,0.00021917,2,"2025-07-25T23:50:51.458",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980821,1753487451467,-2223.7,0.00021917,2,"2025-07-25T23:50:51.467",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980822,1753487451476,-1808.12,0.00021917,2,"2025-07-25T23:50:51.476",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980823,1753487451486,-1808.12,0.00021917,2,"2025-07-25T23:50:51.486",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980824,1753487451495,-1870.62,0.00021917,2,"2025-07-25T23:50:51.495",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980825,1753487451505,-2877.77,0.00021917,2,"2025-07-25T23:50:51.505",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980826,1753487451514,-1808.12,0.00021917,2,"2025-07-25T23:50:51.514",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980827,1753487451525,-400.0,0.00021917,2,"2025-07-25T23:50:51.525",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980828,1753487451534,-1808.12,0.00021917,2,"2025-07-25T23:50:51.534",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980829,1753487451543,-1005.49,0.00021917,2,"2025-07-25T23:50:51.543",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980830,1753487451551,-1808.12,0.00021917,2,"2025-07-25T23:50:51.551",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980831,1753487451560,-400.0,0.00021917,2,"2025-07-25T23:50:51.560",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980832,1753487451568,-1808.12,0.00021917,2,"2025-07-25T23:50:51.568",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980833,1753487451577,-400.0,0.00021917,2,"2025-07-25T23:50:51.577",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980834,1753487451585,-400.0,0.00021917,2,"2025-07-25T23:50:51.585",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980835,1753487451593,-4751.46,0.00021917,2,"2025-07-25T23:50:51.593",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980836,1753487451603,-5463.31,0.00021917,2,"2025-07-25T23:50:51.603",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980837,1753487451612,-502.33186452,0.00021917,2,"2025-07-25T23:50:51.612",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980838,1753487451621,-400.0,0.00021917,2,"2025-07-25T23:50:51.621",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980839,1753487451631,-5079.12,0.00021917,2,"2025-07-25T23:50:51.631",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980840,1753487451641,-1375.44,0.00021917,2,"2025-07-25T23:50:51.641",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980841,1753487451650,-400.0,0.00021917,2,"2025-07-25T23:50:51.650",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980842,1753487451659,-692.1,0.00021917,2,"2025-07-25T23:50:51.659",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980843,1753487451668,-424.93,0.00021917,2,"2025-07-25T23:50:51.668",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980844,1753487451678,-400.0,0.00021917,2,"2025-07-25T23:50:51.678",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980845,1753487451687,-400.0,0.00021917,2,"2025-07-25T23:50:51.687",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980846,1753487451698,-400.0,0.00021917,2,"2025-07-25T23:50:51.698",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980847,1753487451707,-400.0,0.00021917,2,"2025-07-25T23:50:51.707",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980848,1753487451716,-400.0,0.00021917,2,"2025-07-25T23:50:51.716",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980849,1753487451726,-866.69,0.00021917,2,"2025-07-25T23:50:51.726",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980850,1753487451735,-32726.95,0.00021917,2,"2025-07-25T23:50:51.735",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980851,1753487451744,-3987.49,0.00021917,2,"2025-07-25T23:50:51.744",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980852,1753487451754,-2692.45,0.00021917,2,"2025-07-25T23:50:51.754",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980853,1753487451763,-400.0,0.00021917,2,"2025-07-25T23:50:51.763",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980854,1753487451772,-1441.05,0.00021917,2,"2025-07-25T23:50:51.772",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980855,1753487451782,-400.0,0.00021917,2,"2025-07-25T23:50:51.782",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980856,1753487451791,-400.0,0.00021917,2,"2025-07-25T23:50:51.791",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980857,1753487451800,-2563.89,0.00021917,2,"2025-07-25T23:50:51.800",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980858,1753487451809,-983.03,0.00021917,2,"2025-07-25T23:50:51.809",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980859,1753487451819,-400.0,0.00021917,2,"2025-07-25T23:50:51.819",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980860,1753487451828,-400.0,0.00021917,2,"2025-07-25T23:50:51.828",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980861,1753487451837,-400.0,0.00021917,2,"2025-07-25T23:50:51.837",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980862,1753487451846,-1602.17,0.00021917,2,"2025-07-25T23:50:51.846",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980863,1753487451856,-2625.21,0.00021917,2,"2025-07-25T23:50:51.856",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980864,1753487451865,-4851.07,0.00021917,2,"2025-07-25T23:50:51.865",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980865,1753487451874,-1156.93,0.00021917,2,"2025-07-25T23:50:51.874",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980866,1753487451883,-1408.84,0.00021917,2,"2025-07-25T23:50:51.883",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980867,1753487451892,-8293.27,0.00021917,2,"2025-07-25T23:50:51.892",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980868,1753487451902,-400.0,0.00021917,2,"2025-07-25T23:50:51.902",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980869,1753487451911,-4962.18,0.00021917,2,"2025-07-25T23:50:51.911",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980870,1753487451921,-1620.06,0.00021917,2,"2025-07-25T23:50:51.921",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980871,1753487451930,-400.0,0.00021917,2,"2025-07-25T23:50:51.930",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980872,1753487451939,-511.41,0.00021917,2,"2025-07-25T23:50:51.939",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980873,1753487451949,-2796.2,0.00021917,2,"2025-07-25T23:50:51.949",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980874,1753487451958,-2022.35,0.00021917,2,"2025-07-25T23:50:51.958",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980875,1753487451967,-1897.40757803,0.00021917,2,"2025-07-25T23:50:51.967",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980876,1753487452639,-280.28,0.00021917,2,"2025-07-25T23:50:52.639",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980877,1753487452728,-389.65242197,0.00021917,2,"2025-07-25T23:50:52.728",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980878,1753487452739,-4743.03,0.00021917,2,"2025-07-25T23:50:52.739",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980879,1753487452748,-400.0,0.00021917,2,"2025-07-25T23:50:52.748",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980880,1753487452757,-115.65885076,0.00021917,2,"2025-07-25T23:50:52.757",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980881,1753487452768,-705.18549997,0.00021917,2,"2025-07-25T23:50:52.768",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980882,1753487452781,-1176.2979456,0.00021917,2,"2025-07-25T23:50:52.781",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980883,1753487452828,-897.27770367,0.00021917,2,"2025-07-25T23:50:52.828",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980884,1753487452837,-1720.13,0.00021917,2,"2025-07-25T23:50:52.837",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980885,1753487452846,-2959.05,0.00021917,2,"2025-07-25T23:50:52.846",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980886,1753487452856,-2260.47959184,0.00021917,2,"2025-07-25T23:50:52.856",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980887,1753487455257,-941.9911,0.00021817,2,"2025-07-25T23:50:55.257",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980888,1753487455269,-1811.15040816,0.00021917,2,"2025-07-25T23:50:55.269",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980889,1753487455279,-400.0,0.00021917,2,"2025-07-25T23:50:55.279",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980890,1753487455288,-400.0,0.00021917,2,"2025-07-25T23:50:55.288",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980891,1753487455298,-400.0,0.00021917,2,"2025-07-25T23:50:55.298",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980892,1753487455307,-400.0,0.00021917,2,"2025-07-25T23:50:55.307",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980893,1753487455317,-7105.63,0.00021917,2,"2025-07-25T23:50:55.317",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980894,1753487455327,-400.0,0.00021917,2,"2025-07-25T23:50:55.327",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980895,1753487455336,-400.0,0.00021917,2,"2025-07-25T23:50:55.336",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980896,1753487455346,-2367.78,0.00021917,2,"2025-07-25T23:50:55.346",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980897,1753487455355,-400.0,0.00021917,2,"2025-07-25T23:50:55.355",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980898,1753487455365,-9478.8,0.00021917,2,"2025-07-25T23:50:55.365",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980899,1753487455375,-587.25,0.00021917,2,"2025-07-25T23:50:55.375",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980900,1753487455387,-2384.9,0.00021917,2,"2025-07-25T23:50:55.387",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980901,1753487455397,-1487.98,0.00021917,2,"2025-07-25T23:50:55.397",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980902,1753487455407,-2948.34,0.00021917,2,"2025-07-25T23:50:55.407",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980903,1753487455417,-400.0,0.00021917,2,"2025-07-25T23:50:55.417",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980904,1753487455427,-484.63,0.00021917,2,"2025-07-25T23:50:55.427",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980905,1753487455438,-646.2,0.00021917,2,"2025-07-25T23:50:55.438",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980906,1753487455448,-3743.83,0.00021917,2,"2025-07-25T23:50:55.448",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980907,1753487455458,-30.54409984,0.00021917,2,"2025-07-25T23:50:55.458",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980909,1753487571171,227.47,0.00013699,2,"2025-07-25T23:52:51.171",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980910,1753487603120,607.22988867,0.00027397,120,"2025-07-25T23:53:23.120",0.00035405,32.56,0.9733025771917271,1954386203.5863295]
[374980911,1753487951740,800.0,0.00026986,120,"2025-07-25T23:59:11.740",0.00035405,32.56,0.9733025771917271,1954386203.5863295]