{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":223860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[374140586,1753228988191,5000.0,0.00023,120,"2025-07-23T00:03:08.191",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140591,1753229327499,152.92,0.00013699,2,"2025-07-23T00:08:47.499",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140608,1753229432151,-151.0,0.0001915,2,"2025-07-23T00:10:32.151",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140609,1753229432161,-151.0,0.0001915,2,"2025-07-23T00:10:32.161",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140610,1753229432170,-150.0,0.0002,2,"2025-07-23T00:10:32.170",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140612,1753229432180,-303.88,0.00020454,2,"2025-07-23T00:10:32.180",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140613,1753229432190,-302.57,0.00020454,2,"2025-07-23T00:10:32.190",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140614,1753229432200,-305.68,0.00020736,2,"2025-07-23T00:10:32.200",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140615,1753229432209,-305.75,0.0002075,2,"2025-07-23T00:10:32.209",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140616,1753229432220,-301.45,0.0002075,2,"2025-07-23T00:10:32.220",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140617,1753229432229,-301.68,0.00020769,2,"2025-07-23T00:10:32.229",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140618,1753229432239,-304.48,0.00020832,2,"2025-07-23T00:10:32.239",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140619,1753229432251,-83.02323584,0.00020832,2,"2025-07-23T00:10:32.251",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140620,1753229432321,-221.26676416,0.00020832,2,"2025-07-23T00:10:32.321",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140621,1753229432334,-116.47746402,0.00020832,2,"2025-07-23T00:10:32.334",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140624,1753229432628,-186.95253598,0.00020832,2,"2025-07-23T00:10:32.628",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140626,1753229432638,-303.45,0.00020832,2,"2025-07-23T00:10:32.638",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140628,1753229432647,-304.0,0.00020833,2,"2025-07-23T00:10:32.647",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140630,1753229432657,-305.35,0.00020862,2,"2025-07-23T00:10:32.657",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140632,1753229432666,-300.19,0.00020879,2,"2025-07-23T00:10:32.666",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140634,1753229432676,-1200.0,0.00020999,2,"2025-07-23T00:10:32.676",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140636,1753229432685,-2429.56160222,0.00021,2,"2025-07-23T00:10:32.685",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140639,1753229432697,-667.43839778,0.00021,2,"2025-07-23T00:10:32.697",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140641,1753229432706,-250.0,0.00021065,2,"2025-07-23T00:10:32.706",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140643,1753229432717,-300.0,0.00021065,2,"2025-07-23T00:10:32.717",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140645,1753229432726,-300.0,0.00021148,2,"2025-07-23T00:10:32.726",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140648,1753229432736,-301.17,0.00021149,2,"2025-07-23T00:10:32.736",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140651,1753229432745,-150.0,0.0002122,2,"2025-07-23T00:10:32.745",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140653,1753229432754,-304.59,0.00021326,2,"2025-07-23T00:10:32.754",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140655,1753229432764,-822.0,0.0002138,2,"2025-07-23T00:10:32.764",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140656,1753229432774,-281.33,0.00021512,2,"2025-07-23T00:10:32.774",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140658,1753229432783,-902.91,0.0002181,2,"2025-07-23T00:10:32.783",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140661,1753229432792,-308.02,0.00021816,2,"2025-07-23T00:10:32.792",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140663,1753229432802,-200.0898502,0.000219,6,"2025-07-23T00:10:32.802",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140664,1753229432811,-5000.0,0.00022,2,"2025-07-23T00:10:32.811",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140666,1753229432821,-167.21,0.00022109,2,"2025-07-23T00:10:32.821",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140668,1753229432830,-150.0,0.0002245,2,"2025-07-23T00:10:32.830",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140670,1753229432839,-281.33,0.00022587,2,"2025-07-23T00:10:32.839",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140672,1753229432850,-1680.0,0.00022951,2,"2025-07-23T00:10:32.850",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140675,1753229432859,-1000.0,0.00023155,2,"2025-07-23T00:10:32.859",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140677,1753229432869,-301.9,0.00023287,2,"2025-07-23T00:10:32.869",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140679,1753229432878,-302.37,0.00023287,2,"2025-07-23T00:10:32.878",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140681,1753229432887,-302.11,0.00023287,2,"2025-07-23T00:10:32.887",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140683,1753229432897,-302.79,0.00023287,2,"2025-07-23T00:10:32.897",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140685,1753229432906,-600.0,0.00023617,2,"2025-07-23T00:10:32.906",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140687,1753229432915,-343.81,0.00023617,2,"2025-07-23T00:10:32.915",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140689,1753229432927,-281.33,0.00023663,2,"2025-07-23T00:10:32.927",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140691,1753229432938,-250.0,0.0002367,2,"2025-07-23T00:10:32.938",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140693,1753229432947,-151.0,0.00024566,2,"2025-07-23T00:10:32.947",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140695,1753229432957,-151.0,0.00024566,2,"2025-07-23T00:10:32.957",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140697,1753229432967,-151.0,0.00024566,2,"2025-07-23T00:10:32.967",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140699,1753229432976,-1571.11,0.00024581,2,"2025-07-23T00:10:32.976",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140701,1753229432986,-281.33,0.00024738,2,"2025-07-23T00:10:32.986",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140703,1753229432996,-295.93628447,0.00024789,2,"2025-07-23T00:10:32.996",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140705,1753229433005,-3690.72583276,0.00024799,2,"2025-07-23T00:10:33.005",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140707,1753229433014,-4668.3530248,0.00024881,2,"2025-07-23T00:10:33.014",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140709,1753229433026,-1226.32867119,0.00024881,2,"2025-07-23T00:10:33.026",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140784,1753229438117,-2518.81418877,0.00024881,2,"2025-07-23T00:10:38.117",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140785,1753229438129,-738.40567275,0.00024881,2,"2025-07-23T00:10:38.129",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140786,1753229438143,-343.93041777,0.00024881,2,"2025-07-23T00:10:38.143",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140787,1753229438156,-4182.04802472,0.00024881,2,"2025-07-23T00:10:38.156",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140788,1753229438166,-3683.31501466,0.00024887,2,"2025-07-23T00:10:38.166",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140789,1753229438176,-156893.73184778,0.00024887,2,"2025-07-23T00:10:38.176",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140790,1753229438211,-10292.20464499,0.00024887,2,"2025-07-23T00:10:38.211",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140791,1753229438289,-1002.75504008,0.00024887,2,"2025-07-23T00:10:38.289",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140792,1753229438302,-93937.35192949,0.00024887,2,"2025-07-23T00:10:38.302",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140793,1753229438314,-317.90889257,0.00024887,2,"2025-07-23T00:10:38.314",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140794,1753229438359,-34833.57592439,0.00024887,2,"2025-07-23T00:10:38.359",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140795,1753229438433,-71467.47853744,0.00024887,2,"2025-07-23T00:10:38.433",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140796,1753229438443,-51942.0046314,0.00024889,2,"2025-07-23T00:10:38.443",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140797,1753229438453,-500.0,0.000249,2,"2025-07-23T00:10:38.453",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140798,1753229438464,-408.00568807,0.000249,2,"2025-07-23T00:10:38.464",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140799,1753229438474,-10388.4009263,0.000249,2,"2025-07-23T00:10:38.474",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140800,1753229438484,-14364.73,0.0002491,2,"2025-07-23T00:10:38.484",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140801,1753229438494,-151.0,0.00024948,7,"2025-07-23T00:10:38.494",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140802,1753229438503,-151.0,0.00024948,7,"2025-07-23T00:10:38.503",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140803,1753229438513,-151.0,0.00024948,7,"2025-07-23T00:10:38.513",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140804,1753229438523,-151.0,0.00024948,7,"2025-07-23T00:10:38.523",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140805,1753229438533,-274.474226,0.00024948,7,"2025-07-23T00:10:38.533",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140806,1753229438542,-274.474226,0.00024948,7,"2025-07-23T00:10:38.542",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140807,1753229438552,-151.0,0.00024948,7,"2025-07-23T00:10:38.552",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140808,1753229438562,-151.0,0.00024948,7,"2025-07-23T00:10:38.562",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140809,1753229438571,-151.0,0.00024948,7,"2025-07-23T00:10:38.571",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140810,1753229438581,-151.0,0.00024948,7,"2025-07-23T00:10:38.581",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140811,1753229438591,-458.731546,0.00024948,7,"2025-07-23T00:10:38.591",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140812,1753229438602,-458.731546,0.00024948,7,"2025-07-23T00:10:38.602",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140813,1753229438612,-151.0,0.00024958,7,"2025-07-23T00:10:38.612",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140814,1753229438621,-151.0,0.00024958,7,"2025-07-23T00:10:38.621",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140815,1753229438631,-151.0,0.00024958,7,"2025-07-23T00:10:38.631",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140816,1753229438641,-151.0,0.00024958,7,"2025-07-23T00:10:38.641",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140818,1753229438650,-151.0,0.00024958,7,"2025-07-23T00:10:38.650",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140820,1753229438660,-290.283091,0.00024958,7,"2025-07-23T00:10:38.660",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140822,1753229438670,-290.283091,0.00024958,7,"2025-07-23T00:10:38.670",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140824,1753229438679,-516.0,0.00024958,2,"2025-07-23T00:10:38.679",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140826,1753229438689,-151.0,0.00024963,7,"2025-07-23T00:10:38.689",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140828,1753229438698,-172.62,0.00024963,2,"2025-07-23T00:10:38.698",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140830,1753229438707,-178.61,0.00025021,2,"2025-07-23T00:10:38.707",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140832,1753229438717,-3690.72583268,0.00025417,2,"2025-07-23T00:10:38.717",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140834,1753229438727,-810.895364,0.00025418,7,"2025-07-23T00:10:38.727",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140836,1753229438736,-810.895364,0.00025418,7,"2025-07-23T00:10:38.736",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140838,1753229438746,-151.0,0.00025418,7,"2025-07-23T00:10:38.746",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140840,1753229438755,-151.0,0.00025418,7,"2025-07-23T00:10:38.755",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140841,1753229438765,-151.0,0.00025418,7,"2025-07-23T00:10:38.765",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140842,1753229438774,-295.93628444,0.00025506,2,"2025-07-23T00:10:38.774",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140843,1753229438786,-281.33,0.00025814,2,"2025-07-23T00:10:38.786",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140844,1753229438795,-151.0,0.00025958,7,"2025-07-23T00:10:38.795",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140845,1753229438804,-276.351071,0.00025958,7,"2025-07-23T00:10:38.804",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140846,1753229438814,-151.0,0.00025958,7,"2025-07-23T00:10:38.814",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140847,1753229438823,-151.0,0.00025958,7,"2025-07-23T00:10:38.823",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140848,1753229438832,-151.0,0.00025958,7,"2025-07-23T00:10:38.832",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140849,1753229438842,-151.0,0.00025958,7,"2025-07-23T00:10:38.842",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140850,1753229438851,-324.897717,0.00025958,7,"2025-07-23T00:10:38.851",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140851,1753229438861,-324.897717,0.00025958,7,"2025-07-23T00:10:38.861",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140852,1753229438871,-151.0,0.00025958,7,"2025-07-23T00:10:38.871",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140854,1753229438881,-3690.72583268,0.00026036,2,"2025-07-23T00:10:38.881",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140856,1753229438890,-1000.0,0.00026049,2,"2025-07-23T00:10:38.890",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140858,1753229438900,-10388.4009263,0.00026095,2,"2025-07-23T00:10:38.900",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140860,1753229438909,-666.0,0.00026105,3,"2025-07-23T00:10:38.909",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140862,1753229438918,-985.05,0.00026221,2,"2025-07-23T00:10:38.918",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140864,1753229438928,-295.93628444,0.00026223,2,"2025-07-23T00:10:38.928",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140866,1753229438937,-214.31,0.00026587,2,"2025-07-23T00:10:38.937",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140868,1753229438947,-151.0,0.00026654,7,"2025-07-23T00:10:38.947",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140870,1753229438956,-151.0,0.00026654,7,"2025-07-23T00:10:38.956",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140872,1753229438966,-151.344684,0.00026654,7,"2025-07-23T00:10:38.966",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140874,1753229438976,-151.0,0.00026654,7,"2025-07-23T00:10:38.976",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140876,1753229438986,-151.0,0.00026654,7,"2025-07-23T00:10:38.986",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140878,1753229438995,-151.0,0.00026654,7,"2025-07-23T00:10:38.995",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140880,1753229439004,-290.283091,0.00026654,7,"2025-07-23T00:10:39.004",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140882,1753229439014,-290.283091,0.00026654,7,"2025-07-23T00:10:39.014",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140884,1753229439023,-3690.72583268,0.00026654,2,"2025-07-23T00:10:39.023",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140886,1753229439036,-516.0,0.00026905,5,"2025-07-23T00:10:39.036",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140888,1753229439046,-295.93628444,0.0002694,2,"2025-07-23T00:10:39.046",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140890,1753229439055,-3690.72583268,0.00027273,2,"2025-07-23T00:10:39.055",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140893,1753229439065,-810.895364,0.00027273,7,"2025-07-23T00:10:39.065",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140894,1753229439074,-810.895364,0.00027273,7,"2025-07-23T00:10:39.074",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140897,1753229439084,-151.0,0.00027273,7,"2025-07-23T00:10:39.084",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140898,1753229439096,-189.795373,0.00027273,7,"2025-07-23T00:10:39.096",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140900,1753229439105,-151.0,0.00027273,7,"2025-07-23T00:10:39.105",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140902,1753229439115,-216.03,0.00027502,120,"2025-07-23T00:10:39.115",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140904,1753229439126,-150.0,0.00027521,2,"2025-07-23T00:10:39.126",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140906,1753229439135,-150.0,0.00027582,2,"2025-07-23T00:10:39.135",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140908,1753229439145,-150.0,0.00027585,2,"2025-07-23T00:10:39.145",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140910,1753229439155,-295.93628444,0.00027657,2,"2025-07-23T00:10:39.155",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140912,1753229439164,-275.39048574,0.00027775,5,"2025-07-23T00:10:39.164",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140914,1753229439173,-500.0,0.00027775,5,"2025-07-23T00:10:39.173",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140916,1753229439183,-500.0,0.00027775,5,"2025-07-23T00:10:39.183",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140918,1753229439192,-500.0,0.00027775,3,"2025-07-23T00:10:39.192",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140920,1753229439201,-500.0,0.00027775,5,"2025-07-23T00:10:39.201",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140922,1753229439211,-500.0,0.00027775,5,"2025-07-23T00:10:39.211",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140924,1753229439221,-983.33,0.0002781,30,"2025-07-23T00:10:39.221",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140926,1753229439231,-3690.72583268,0.00027891,2,"2025-07-23T00:10:39.231",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140928,1753229439240,-956.32824947,0.000279,2,"2025-07-23T00:10:39.240",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140930,1753229439250,-956.3282493,0.000279,2,"2025-07-23T00:10:39.250",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140932,1753229439262,-956.3282493,0.000279,2,"2025-07-23T00:10:39.262",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140934,1753229439271,-956.3282493,0.000279,2,"2025-07-23T00:10:39.271",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140936,1753229439282,-956.3282493,0.000279,2,"2025-07-23T00:10:39.282",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140938,1753229439291,-956.3282493,0.000279,2,"2025-07-23T00:10:39.291",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140940,1753229439301,-956.3282493,0.000279,2,"2025-07-23T00:10:39.301",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140942,1753229439310,-956.3282493,0.000279,2,"2025-07-23T00:10:39.310",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140944,1753229439321,-956.3282493,0.000279,2,"2025-07-23T00:10:39.321",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140946,1753229439331,-956.3282493,0.000279,2,"2025-07-23T00:10:39.331",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140948,1753229439340,-956.3282493,0.000279,2,"2025-07-23T00:10:39.340",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140950,1753229439349,-956.3282493,0.000279,2,"2025-07-23T00:10:39.349",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140952,1753229439359,-279.46826143,0.00027941,2,"2025-07-23T00:10:39.359",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140954,1753229439368,-500.0,0.00027941,2,"2025-07-23T00:10:39.368",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140956,1753229439378,-598.27522461,0.00027941,2,"2025-07-23T00:10:39.378",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140958,1753229439388,-151.0,0.00027941,7,"2025-07-23T00:10:39.388",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140960,1753229439398,-10388.4009263,0.00027942,2,"2025-07-23T00:10:39.398",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140962,1753229439408,-883.0,0.00027952,2,"2025-07-23T00:10:39.408",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140964,1753229439417,-150.0,0.00027986,2,"2025-07-23T00:10:39.417",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140966,1753229439427,-422.1,0.00028012,2,"2025-07-23T00:10:39.427",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140968,1753229439436,-166.33,0.00028014,2,"2025-07-23T00:10:39.436",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140970,1753229439446,-150.0,0.00028069,2,"2025-07-23T00:10:39.446",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140972,1753229439455,-150.0,0.00028073,2,"2025-07-23T00:10:39.455",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140974,1753229439465,-956.3282493,0.00028103,2,"2025-07-23T00:10:39.465",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140976,1753229439474,-150.0,0.00028166,2,"2025-07-23T00:10:39.474",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140978,1753229439484,-150.0,0.00028189,2,"2025-07-23T00:10:39.484",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140980,1753229439494,-882.0,0.00028259,2,"2025-07-23T00:10:39.494",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140982,1753229439503,-500.0,0.00028323,5,"2025-07-23T00:10:39.503",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140984,1753229439513,-1000.0,0.00028323,5,"2025-07-23T00:10:39.513",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140986,1753229439523,-545.644014,0.00028323,3,"2025-07-23T00:10:39.523",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140989,1753229439535,-2045.19072159,0.0002835,2,"2025-07-23T00:10:39.535",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140991,1753229439544,-151.0,0.0002835,7,"2025-07-23T00:10:39.544",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140992,1753229439555,-161.6572,0.0002835,7,"2025-07-23T00:10:39.555",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140995,1753229439565,-151.0,0.0002835,7,"2025-07-23T00:10:39.565",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140997,1753229439575,-151.0,0.0002835,7,"2025-07-23T00:10:39.575",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374140999,1753229439584,-274.474226,0.0002835,7,"2025-07-23T00:10:39.584",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141001,1753229439594,-274.474226,0.0002835,7,"2025-07-23T00:10:39.594",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141003,1753229439604,-151.0,0.0002835,7,"2025-07-23T00:10:39.604",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141005,1753229439613,-151.0,0.0002835,7,"2025-07-23T00:10:39.613",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141007,1753229439623,-151.0,0.0002835,7,"2025-07-23T00:10:39.623",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141009,1753229439632,-151.0,0.0002835,7,"2025-07-23T00:10:39.632",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141010,1753229439642,-151.0,0.0002835,7,"2025-07-23T00:10:39.642",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141012,1753229439652,-151.0,0.0002835,7,"2025-07-23T00:10:39.652",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141015,1753229439662,-151.0,0.0002835,7,"2025-07-23T00:10:39.662",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141016,1753229439671,-151.0,0.0002835,7,"2025-07-23T00:10:39.671",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141018,1753229439681,-151.0,0.0002835,7,"2025-07-23T00:10:39.681",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141021,1753229439691,-154.587146,0.0002835,7,"2025-07-23T00:10:39.691",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141023,1753229439701,-458.731546,0.0002835,7,"2025-07-23T00:10:39.701",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141025,1753229439711,-458.731546,0.0002835,7,"2025-07-23T00:10:39.711",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141027,1753229439723,-151.0,0.0002835,7,"2025-07-23T00:10:39.723",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141029,1753229439732,-324.897717,0.0002835,7,"2025-07-23T00:10:39.732",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141031,1753229439742,-324.897717,0.0002835,7,"2025-07-23T00:10:39.742",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141033,1753229439752,-151.0,0.0002835,7,"2025-07-23T00:10:39.752",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141035,1753229439762,-290.283091,0.0002835,7,"2025-07-23T00:10:39.762",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141037,1753229439771,-290.283091,0.0002835,7,"2025-07-23T00:10:39.771",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141039,1753229439783,-810.895364,0.00028359,7,"2025-07-23T00:10:39.783",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141041,1753229439793,-810.895364,0.00028359,7,"2025-07-23T00:10:39.793",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141043,1753229439803,-151.0,0.00028359,7,"2025-07-23T00:10:39.803",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141045,1753229439813,-151.0,0.00028359,7,"2025-07-23T00:10:39.813",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141047,1753229439822,-4031.856,0.0002836,2,"2025-07-23T00:10:39.822",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141049,1753229439832,-600.0,0.0002836,2,"2025-07-23T00:10:39.832",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141051,1753229439842,-500.0,0.0002836,2,"2025-07-23T00:10:39.842",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141053,1753229439851,-346.92554585,0.0002836,2,"2025-07-23T00:10:39.851",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141055,1753229439862,-500.0,0.0002836,2,"2025-07-23T00:10:39.862",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141057,1753229439872,-500.0,0.0002836,2,"2025-07-23T00:10:39.872",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141059,1753229439882,-500.0,0.0002836,2,"2025-07-23T00:10:39.882",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141061,1753229439891,-500.0,0.0002836,2,"2025-07-23T00:10:39.891",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141063,1753229439901,-500.0,0.0002836,2,"2025-07-23T00:10:39.901",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141065,1753229439910,-500.0,0.0002836,2,"2025-07-23T00:10:39.910",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141067,1753229439920,-500.0,0.0002836,2,"2025-07-23T00:10:39.920",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141069,1753229439929,-500.0,0.0002836,2,"2025-07-23T00:10:39.929",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141071,1753229439939,-500.0,0.0002836,2,"2025-07-23T00:10:39.939",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141073,1753229439950,-500.0,0.0002836,2,"2025-07-23T00:10:39.950",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141075,1753229439959,-500.0,0.0002836,2,"2025-07-23T00:10:39.959",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141077,1753229439970,-500.0,0.0002836,2,"2025-07-23T00:10:39.970",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141079,1753229439979,-500.0,0.0002836,2,"2025-07-23T00:10:39.979",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141081,1753229439988,-500.0,0.0002836,2,"2025-07-23T00:10:39.988",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141083,1753229439998,-231.28369723,0.0002836,2,"2025-07-23T00:10:39.998",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141085,1753229440007,-500.0,0.0002836,2,"2025-07-23T00:10:40.007",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141087,1753229440017,-295.93628444,0.00028374,2,"2025-07-23T00:10:40.017",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141089,1753229440028,-956.3282493,0.00028379,2,"2025-07-23T00:10:40.028",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141091,1753229440037,-150.0,0.00028455,2,"2025-07-23T00:10:40.037",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141093,1753229440047,-150.0,0.00028456,2,"2025-07-23T00:10:40.047",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141095,1753229440057,-150.0,0.00028478,2,"2025-07-23T00:10:40.057",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141097,1753229440067,-151.0,0.00028499,7,"2025-07-23T00:10:40.067",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141099,1753229440077,-10388.4009263,0.000285,2,"2025-07-23T00:10:40.077",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141101,1753229440088,-3690.72583268,0.0002851,2,"2025-07-23T00:10:40.088",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141103,1753229440099,-157.48608689,0.00028525,2,"2025-07-23T00:10:40.099",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141106,1753229440109,-150.0,0.00028561,2,"2025-07-23T00:10:40.109",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141108,1753229440119,-150.0,0.00028567,2,"2025-07-23T00:10:40.119",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141110,1753229440128,-31165.2027789,0.00028605,2,"2025-07-23T00:10:40.128",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141112,1753229440138,-298.337262,0.00028605,7,"2025-07-23T00:10:40.138",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141114,1753229440147,-190.63154388,0.00028609,2,"2025-07-23T00:10:40.147",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141116,1753229440157,-277.78199399,0.00028609,2,"2025-07-23T00:10:40.157",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141120,1753229440167,-322.89919089,0.00028609,2,"2025-07-23T00:10:40.167",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141122,1753229440176,-500.0,0.00028609,2,"2025-07-23T00:10:40.176",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141124,1753229440185,-318.18259851,0.00028609,2,"2025-07-23T00:10:40.185",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141126,1753229440195,-500.0,0.00028609,2,"2025-07-23T00:10:40.195",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141128,1753229440205,-320.64125572,0.00028612,2,"2025-07-23T00:10:40.205",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141130,1753229440215,-20776.8018526,0.00028613,2,"2025-07-23T00:10:40.215",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141132,1753229440224,-15105.8395768,0.00028613,2,"2025-07-23T00:10:40.224",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141134,1753229440234,-10388.4009263,0.00028615,2,"2025-07-23T00:10:40.234",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141136,1753229440243,-151.0,0.00028615,7,"2025-07-23T00:10:40.243",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141138,1753229440253,-151.0,0.00028615,7,"2025-07-23T00:10:40.253",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141140,1753229440265,-151.0,0.00028615,7,"2025-07-23T00:10:40.265",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141142,1753229440274,-151.0,0.00028615,7,"2025-07-23T00:10:40.274",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141144,1753229440285,-151.0,0.00028615,7,"2025-07-23T00:10:40.285",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141146,1753229440295,-274.474226,0.00028615,7,"2025-07-23T00:10:40.295",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141148,1753229440306,-274.474226,0.00028615,7,"2025-07-23T00:10:40.306",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141150,1753229440316,-274.474226,0.00028615,7,"2025-07-23T00:10:40.316",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141152,1753229440326,-274.474226,0.00028615,7,"2025-07-23T00:10:40.326",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141154,1753229440335,-151.0,0.00028615,7,"2025-07-23T00:10:40.335",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141156,1753229440345,-151.0,0.00028615,7,"2025-07-23T00:10:40.345",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141158,1753229440355,-151.0,0.00028615,7,"2025-07-23T00:10:40.355",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141160,1753229440364,-159.140401,0.00028615,7,"2025-07-23T00:10:40.364",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141162,1753229440374,-151.0,0.00028615,7,"2025-07-23T00:10:40.374",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141164,1753229440384,-151.0,0.00028615,7,"2025-07-23T00:10:40.384",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141166,1753229440400,-151.0,0.00028615,7,"2025-07-23T00:10:40.400",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141168,1753229440413,-151.0,0.00028615,7,"2025-07-23T00:10:40.413",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141170,1753229440423,-151.0,0.00028615,7,"2025-07-23T00:10:40.423",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141172,1753229440433,-250.663565,0.00028615,7,"2025-07-23T00:10:40.433",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141174,1753229440442,-151.0,0.00028615,7,"2025-07-23T00:10:40.442",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141176,1753229440452,-151.0,0.00028615,7,"2025-07-23T00:10:40.452",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141178,1753229440462,-280.90036,0.00028615,7,"2025-07-23T00:10:40.462",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141180,1753229440471,-151.0,0.00028615,7,"2025-07-23T00:10:40.471",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141182,1753229440482,-151.0,0.00028615,7,"2025-07-23T00:10:40.482",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141184,1753229440492,-458.731546,0.00028615,7,"2025-07-23T00:10:40.492",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141186,1753229440501,-458.731546,0.00028615,7,"2025-07-23T00:10:40.501",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141188,1753229440510,-458.731546,0.00028615,7,"2025-07-23T00:10:40.510",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141190,1753229440519,-458.731546,0.00028615,7,"2025-07-23T00:10:40.519",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141192,1753229440530,-151.0,0.00028615,7,"2025-07-23T00:10:40.530",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141194,1753229440540,-151.0,0.00028615,7,"2025-07-23T00:10:40.540",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141196,1753229440549,-324.897717,0.00028615,7,"2025-07-23T00:10:40.549",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141198,1753229440559,-324.897717,0.00028615,7,"2025-07-23T00:10:40.559",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141200,1753229440569,-324.897717,0.00028615,7,"2025-07-23T00:10:40.569",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141230,1753229440835,-324.897717,0.00028615,7,"2025-07-23T00:10:40.835",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141232,1753229440852,-810.895364,0.00028615,7,"2025-07-23T00:10:40.852",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141234,1753229440862,-810.895364,0.00028615,7,"2025-07-23T00:10:40.862",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141236,1753229440871,-810.895364,0.00028615,7,"2025-07-23T00:10:40.871",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141238,1753229440881,-810.895364,0.00028615,7,"2025-07-23T00:10:40.881",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141240,1753229440891,-151.0,0.00028615,7,"2025-07-23T00:10:40.891",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141242,1753229440900,-151.0,0.00028615,7,"2025-07-23T00:10:40.900",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141244,1753229440910,-151.0,0.00028615,7,"2025-07-23T00:10:40.910",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141246,1753229440919,-151.0,0.00028615,7,"2025-07-23T00:10:40.919",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141248,1753229440929,-290.283091,0.00028615,7,"2025-07-23T00:10:40.929",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141250,1753229440938,-290.283091,0.00028615,7,"2025-07-23T00:10:40.938",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141252,1753229440948,-290.283091,0.00028615,7,"2025-07-23T00:10:40.948",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141254,1753229440957,-290.283091,0.00028615,7,"2025-07-23T00:10:40.957",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141256,1753229440967,-151.0,0.00028615,7,"2025-07-23T00:10:40.967",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141258,1753229440976,-114272.410189,0.00028623,2,"2025-07-23T00:10:40.976",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141260,1753229440986,-181270.074922,0.00028623,2,"2025-07-23T00:10:40.986",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141262,1753229440996,-314.81629575,0.00028623,2,"2025-07-23T00:10:40.996",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141264,1753229441005,-254.398619,0.00028623,7,"2025-07-23T00:10:41.005",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141266,1753229441015,-274.474226,0.00028623,7,"2025-07-23T00:10:41.015",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141268,1753229441024,-274.474226,0.00028623,7,"2025-07-23T00:10:41.024",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141270,1753229441034,-274.474226,0.00028623,7,"2025-07-23T00:10:41.034",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141272,1753229441043,-274.474226,0.00028623,7,"2025-07-23T00:10:41.043",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141274,1753229441053,-151.0,0.00028623,7,"2025-07-23T00:10:41.053",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141276,1753229441063,-217.09802,0.00028623,7,"2025-07-23T00:10:41.063",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141278,1753229441073,-151.0,0.00028623,7,"2025-07-23T00:10:41.073",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141281,1753229441082,-151.0,0.00028623,7,"2025-07-23T00:10:41.082",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141283,1753229441092,-151.0,0.00028623,7,"2025-07-23T00:10:41.092",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141284,1753229441101,-151.0,0.00028623,7,"2025-07-23T00:10:41.101",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141286,1753229441110,-151.0,0.00028623,7,"2025-07-23T00:10:41.110",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141288,1753229441120,-151.0,0.00028623,7,"2025-07-23T00:10:41.120",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141290,1753229441129,-151.0,0.00028623,7,"2025-07-23T00:10:41.129",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141292,1753229441138,-151.0,0.00028623,7,"2025-07-23T00:10:41.138",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141294,1753229441148,-458.731546,0.00028623,7,"2025-07-23T00:10:41.148",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141296,1753229441157,-458.731546,0.00028623,7,"2025-07-23T00:10:41.157",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141299,1753229441167,-458.731546,0.00028623,7,"2025-07-23T00:10:41.167",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141301,1753229441176,-458.731546,0.00028623,7,"2025-07-23T00:10:41.176",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141303,1753229441185,-151.0,0.00028623,7,"2025-07-23T00:10:41.185",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141305,1753229441195,-151.0,0.00028623,7,"2025-07-23T00:10:41.195",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141307,1753229441204,-324.897717,0.00028623,7,"2025-07-23T00:10:41.204",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141309,1753229441213,-324.897717,0.00028623,7,"2025-07-23T00:10:41.213",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141311,1753229441222,-324.897717,0.00028623,7,"2025-07-23T00:10:41.222",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141313,1753229441232,-324.897717,0.00028623,7,"2025-07-23T00:10:41.232",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141315,1753229441241,-810.895364,0.00028623,7,"2025-07-23T00:10:41.241",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141317,1753229441251,-810.895364,0.00028623,7,"2025-07-23T00:10:41.251",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141319,1753229441262,-810.895364,0.00028623,7,"2025-07-23T00:10:41.262",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141320,1753229441271,-810.895364,0.00028623,7,"2025-07-23T00:10:41.271",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141323,1753229441281,-151.0,0.00028623,7,"2025-07-23T00:10:41.281",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141325,1753229441291,-151.0,0.00028623,7,"2025-07-23T00:10:41.291",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141327,1753229441300,-290.283091,0.00028623,7,"2025-07-23T00:10:41.300",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141328,1753229441309,-290.283091,0.00028623,7,"2025-07-23T00:10:41.309",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141331,1753229441318,-290.283091,0.00028623,7,"2025-07-23T00:10:41.318",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141333,1753229441328,-290.283091,0.00028623,7,"2025-07-23T00:10:41.328",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141335,1753229441337,-151.0,0.00028625,7,"2025-07-23T00:10:41.337",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141337,1753229441347,-151.0,0.00028625,7,"2025-07-23T00:10:41.347",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141339,1753229441356,-151.0,0.00028625,7,"2025-07-23T00:10:41.356",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141341,1753229441366,-217.409076,0.00028625,7,"2025-07-23T00:10:41.366",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141343,1753229441375,-151.0,0.00028625,7,"2025-07-23T00:10:41.375",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141345,1753229441384,-151.0,0.00028625,7,"2025-07-23T00:10:41.384",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141347,1753229441394,-151.0,0.00028625,7,"2025-07-23T00:10:41.394",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141349,1753229441403,-151.0,0.00028625,7,"2025-07-23T00:10:41.403",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141351,1753229441413,-2584.319933,0.00028625,7,"2025-07-23T00:10:41.413",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141353,1753229441423,-2584.319933,0.00028625,7,"2025-07-23T00:10:41.423",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141355,1753229441432,-274.474226,0.00028625,7,"2025-07-23T00:10:41.432",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141357,1753229441442,-274.474226,0.00028625,7,"2025-07-23T00:10:41.442",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141359,1753229441452,-210.93531616,0.00028625,7,"2025-07-23T00:10:41.452",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141361,1753229441461,-160.0,0.00028625,7,"2025-07-23T00:10:41.461",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141363,1753229441471,-151.0,0.00028625,7,"2025-07-23T00:10:41.471",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141365,1753229441481,-167.253945,0.00028625,7,"2025-07-23T00:10:41.481",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141367,1753229441490,-167.253945,0.00028625,7,"2025-07-23T00:10:41.490",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141369,1753229441499,-151.0,0.00028625,7,"2025-07-23T00:10:41.499",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141371,1753229441509,-151.0,0.00028625,7,"2025-07-23T00:10:41.509",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141373,1753229441518,-151.0,0.00028625,7,"2025-07-23T00:10:41.518",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141375,1753229441528,-151.0,0.00028625,7,"2025-07-23T00:10:41.528",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141377,1753229441538,-458.731546,0.00028625,7,"2025-07-23T00:10:41.538",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141379,1753229441547,-458.731546,0.00028625,7,"2025-07-23T00:10:41.547",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141381,1753229441557,-151.0,0.00028625,7,"2025-07-23T00:10:41.557",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141383,1753229441567,-324.897717,0.00028625,7,"2025-07-23T00:10:41.567",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141385,1753229441577,-324.897717,0.00028625,7,"2025-07-23T00:10:41.577",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141387,1753229441586,-810.895364,0.00028625,7,"2025-07-23T00:10:41.586",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141389,1753229441596,-810.895364,0.00028625,7,"2025-07-23T00:10:41.596",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141391,1753229441605,-290.283091,0.00028625,7,"2025-07-23T00:10:41.605",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141392,1753229441615,-290.283091,0.00028625,7,"2025-07-23T00:10:41.615",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141393,1753229441625,-151.0,0.00028633,2,"2025-07-23T00:10:41.625",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141394,1753229441634,-167.35259782,0.00028633,2,"2025-07-23T00:10:41.634",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141395,1753229441644,-151.0,0.00028633,7,"2025-07-23T00:10:41.644",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141396,1753229441654,-151.0,0.00028633,7,"2025-07-23T00:10:41.654",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141397,1753229441663,-151.0,0.00028633,7,"2025-07-23T00:10:41.663",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141398,1753229441673,-151.0,0.00028633,7,"2025-07-23T00:10:41.673",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141399,1753229441682,-151.0,0.00028633,7,"2025-07-23T00:10:41.682",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141400,1753229441692,-2584.319933,0.00028633,7,"2025-07-23T00:10:41.692",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141401,1753229441701,-2584.319933,0.00028633,7,"2025-07-23T00:10:41.701",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141403,1753229441713,-274.474226,0.00028633,7,"2025-07-23T00:10:41.713",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141405,1753229441723,-274.474226,0.00028633,7,"2025-07-23T00:10:41.723",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141407,1753229441732,-151.0,0.00028633,7,"2025-07-23T00:10:41.732",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141409,1753229441741,-167.253945,0.00028633,7,"2025-07-23T00:10:41.741",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141411,1753229441751,-167.253945,0.00028633,7,"2025-07-23T00:10:41.751",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141413,1753229441761,-7625.0911981,0.00028633,2,"2025-07-23T00:10:41.761",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141415,1753229441770,-151.0,0.00028633,7,"2025-07-23T00:10:41.770",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141417,1753229441784,-158.838497,0.00028633,7,"2025-07-23T00:10:41.784",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141419,1753229441793,-151.0,0.00028633,7,"2025-07-23T00:10:41.793",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141421,1753229441804,-3020.9779102,0.00028633,2,"2025-07-23T00:10:41.804",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141487,1753229442435,-477.0193291,0.0002835,7,"2025-07-23T00:10:42.435",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141489,1753229442444,-185.66376252,0.00028633,2,"2025-07-23T00:10:42.444",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141494,1753229442482,-6821.03671273,0.00028633,2,"2025-07-23T00:10:42.482",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141505,1753229442567,-515.05680008,0.00028633,2,"2025-07-23T00:10:42.567",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141514,1753229442644,-239930.58353977,0.00028633,2,"2025-07-23T00:10:42.644",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141516,1753229442653,-151.0,0.00028633,7,"2025-07-23T00:10:42.653",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141518,1753229442662,-151.0,0.00028633,7,"2025-07-23T00:10:42.662",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141520,1753229442672,-55651.521474,0.00028633,2,"2025-07-23T00:10:42.672",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141522,1753229442681,-151.0,0.00028633,7,"2025-07-23T00:10:42.681",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141524,1753229442690,-151.0,0.00028633,7,"2025-07-23T00:10:42.690",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141526,1753229442700,-458.731546,0.00028633,7,"2025-07-23T00:10:42.700",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141528,1753229442710,-458.731546,0.00028633,7,"2025-07-23T00:10:42.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141530,1753229442720,-206.136317,0.00028633,7,"2025-07-23T00:10:42.720",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141532,1753229442730,-324.897717,0.00028633,7,"2025-07-23T00:10:42.730",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141534,1753229442740,-324.897717,0.00028633,7,"2025-07-23T00:10:42.740",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141536,1753229442749,-324.897717,0.00028633,7,"2025-07-23T00:10:42.749",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141538,1753229442759,-324.897717,0.00028633,7,"2025-07-23T00:10:42.759",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141540,1753229442768,-16324.99589331,0.00028633,2,"2025-07-23T00:10:42.768",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141623,1753229443544,-282.8,0.00024877,2,"2025-07-23T00:10:43.544",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141625,1753229443554,-2756.10999918,0.00028633,2,"2025-07-23T00:10:43.554",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141627,1753229443566,-10409.21611731,0.00028633,2,"2025-07-23T00:10:43.566",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141629,1753229443577,-810.895364,0.00028633,7,"2025-07-23T00:10:43.577",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141631,1753229443587,-810.895364,0.00028633,7,"2025-07-23T00:10:43.587",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141633,1753229443596,-810.895364,0.00028633,7,"2025-07-23T00:10:43.596",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141635,1753229443606,-810.89537,0.00028633,7,"2025-07-23T00:10:43.606",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141637,1753229443616,-151.0,0.00028633,7,"2025-07-23T00:10:43.616",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141639,1753229443626,-151.0,0.00028633,7,"2025-07-23T00:10:43.626",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141641,1753229443635,-151.0,0.00028633,7,"2025-07-23T00:10:43.635",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141643,1753229443644,-794.8040111,0.00028633,2,"2025-07-23T00:10:43.644",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141645,1753229443653,-290.283091,0.00028633,7,"2025-07-23T00:10:43.653",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141647,1753229443663,-290.283091,0.00028633,7,"2025-07-23T00:10:43.663",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141649,1753229443672,-290.283091,0.00028633,7,"2025-07-23T00:10:43.672",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141651,1753229443682,-290.283091,0.00028633,7,"2025-07-23T00:10:43.682",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141653,1753229443691,-154.0,0.00028633,3,"2025-07-23T00:10:43.691",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141655,1753229443701,-153.0,0.00028633,3,"2025-07-23T00:10:43.701",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141656,1753229443710,-154.0,0.00028633,3,"2025-07-23T00:10:43.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141658,1753229443719,-154.0,0.00028633,3,"2025-07-23T00:10:43.719",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141661,1753229443739,-274.474226,0.00028653,7,"2025-07-23T00:10:43.739",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141664,1753229443750,-274.474226,0.00028653,7,"2025-07-23T00:10:43.750",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141666,1753229443761,-151.0,0.00028653,7,"2025-07-23T00:10:43.761",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141668,1753229443771,-458.731546,0.00028653,7,"2025-07-23T00:10:43.771",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141670,1753229443781,-458.731546,0.00028653,7,"2025-07-23T00:10:43.781",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141672,1753229443791,-1000.0,0.00028653,2,"2025-07-23T00:10:43.791",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141674,1753229443801,-956.3282493,0.00028655,2,"2025-07-23T00:10:43.801",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141676,1753229443810,-600.0,0.00028682,2,"2025-07-23T00:10:43.810",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141678,1753229443820,-343.81,0.00028682,2,"2025-07-23T00:10:43.820",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141680,1753229443830,-700.0,0.000287,10,"2025-07-23T00:10:43.830",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141682,1753229443840,-15105.8395768,0.00028715,2,"2025-07-23T00:10:43.840",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141684,1753229443850,-151.0,0.00028715,7,"2025-07-23T00:10:43.850",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141686,1753229443860,-151.0,0.00028715,7,"2025-07-23T00:10:43.860",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141688,1753229443869,-200.0,0.00028715,2,"2025-07-23T00:10:43.869",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141690,1753229443879,-200.0,0.00028715,2,"2025-07-23T00:10:43.879",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141692,1753229443888,-200.0,0.00028715,2,"2025-07-23T00:10:43.888",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141694,1753229443898,-200.0,0.00028715,2,"2025-07-23T00:10:43.898",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141696,1753229443907,-151.0,0.00028715,7,"2025-07-23T00:10:43.907",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141698,1753229443917,-200.0,0.00028715,2,"2025-07-23T00:10:43.917",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141700,1753229443928,-151.0,0.00028715,7,"2025-07-23T00:10:43.928",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141702,1753229443937,-200.0,0.00028715,2,"2025-07-23T00:10:43.937",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141704,1753229443947,-200.0,0.00028715,2,"2025-07-23T00:10:43.947",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141706,1753229443956,-151.0,0.00028715,7,"2025-07-23T00:10:43.956",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141708,1753229443966,-151.0,0.00028715,7,"2025-07-23T00:10:43.966",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141710,1753229443975,-200.0,0.00028715,2,"2025-07-23T00:10:43.975",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141712,1753229443985,-200.0,0.00028715,2,"2025-07-23T00:10:43.985",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141714,1753229443994,-200.0,0.00028715,2,"2025-07-23T00:10:43.994",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141716,1753229444005,-200.0,0.00028715,2,"2025-07-23T00:10:44.005",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141718,1753229444015,-200.0,0.00028715,2,"2025-07-23T00:10:44.015",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141720,1753229444024,-200.0,0.00028715,2,"2025-07-23T00:10:44.024",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141722,1753229444035,-200.0,0.00028715,2,"2025-07-23T00:10:44.035",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141724,1753229444045,-151.0,0.00028715,7,"2025-07-23T00:10:44.045",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141726,1753229444054,-151.0,0.00028715,7,"2025-07-23T00:10:44.054",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141728,1753229444064,-151.0,0.00028715,7,"2025-07-23T00:10:44.064",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141730,1753229444073,-151.0,0.00028715,7,"2025-07-23T00:10:44.073",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141732,1753229444084,-151.0,0.00028715,7,"2025-07-23T00:10:44.084",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141734,1753229444094,-151.0,0.00028715,7,"2025-07-23T00:10:44.094",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141736,1753229444104,-151.0,0.00028715,7,"2025-07-23T00:10:44.104",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141738,1753229444114,-151.0,0.00028715,7,"2025-07-23T00:10:44.114",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141740,1753229444124,-151.0,0.00028715,7,"2025-07-23T00:10:44.124",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141742,1753229444133,-151.0,0.00028715,7,"2025-07-23T00:10:44.133",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141744,1753229444143,-151.0,0.00028715,7,"2025-07-23T00:10:44.143",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141746,1753229444153,-151.0,0.00028715,7,"2025-07-23T00:10:44.153",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141748,1753229444163,-151.0,0.00028715,7,"2025-07-23T00:10:44.163",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141750,1753229444174,-151.0,0.00028715,7,"2025-07-23T00:10:44.174",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141752,1753229444183,-151.0,0.00028715,7,"2025-07-23T00:10:44.183",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141754,1753229444193,-440.133413,0.00028715,7,"2025-07-23T00:10:44.193",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141756,1753229444203,-151.0,0.00028715,7,"2025-07-23T00:10:44.203",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141758,1753229444213,-440.133413,0.00028715,7,"2025-07-23T00:10:44.213",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141760,1753229444223,-440.133413,0.00028715,7,"2025-07-23T00:10:44.223",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141762,1753229444233,-440.133413,0.00028715,7,"2025-07-23T00:10:44.233",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141764,1753229444243,-151.0,0.00028715,7,"2025-07-23T00:10:44.243",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141766,1753229444254,-151.0,0.00028715,7,"2025-07-23T00:10:44.254",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141768,1753229444267,-151.0,0.00028715,7,"2025-07-23T00:10:44.267",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141770,1753229444276,-151.0,0.00028715,7,"2025-07-23T00:10:44.276",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141771,1753229444286,-151.0,0.00028715,7,"2025-07-23T00:10:44.286",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141772,1753229444296,-151.0,0.00028715,7,"2025-07-23T00:10:44.296",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141773,1753229444306,-151.0,0.00028715,7,"2025-07-23T00:10:44.306",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141774,1753229444315,-151.0,0.00028715,7,"2025-07-23T00:10:44.315",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141775,1753229444325,-151.0,0.00028715,7,"2025-07-23T00:10:44.325",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141776,1753229444334,-151.0,0.00028715,7,"2025-07-23T00:10:44.334",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141777,1753229444346,-151.0,0.00028715,7,"2025-07-23T00:10:44.346",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141778,1753229444356,-151.0,0.00028715,7,"2025-07-23T00:10:44.356",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141779,1753229444366,-151.0,0.00028715,7,"2025-07-23T00:10:44.366",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141780,1753229444376,-204.514333,0.00028715,7,"2025-07-23T00:10:44.376",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141781,1753229444385,-204.514333,0.00028715,7,"2025-07-23T00:10:44.385",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141782,1753229444394,-151.0,0.00028715,7,"2025-07-23T00:10:44.394",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141783,1753229444404,-155.27575,0.00028715,7,"2025-07-23T00:10:44.404",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141785,1753229444413,-204.514333,0.00028715,7,"2025-07-23T00:10:44.413",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141787,1753229444423,-204.514333,0.00028715,7,"2025-07-23T00:10:44.423",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141789,1753229444433,-151.0,0.00028715,7,"2025-07-23T00:10:44.433",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141791,1753229444443,-151.0,0.00028715,7,"2025-07-23T00:10:44.443",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141794,1753229444452,-151.0,0.00028715,7,"2025-07-23T00:10:44.452",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141796,1753229444462,-151.0,0.00028715,7,"2025-07-23T00:10:44.462",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141798,1753229444472,-151.0,0.00028715,7,"2025-07-23T00:10:44.472",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141800,1753229444481,-158.034624,0.00028715,7,"2025-07-23T00:10:44.481",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141802,1753229444490,-151.0,0.00028715,7,"2025-07-23T00:10:44.490",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141804,1753229444500,-158.034624,0.00028715,7,"2025-07-23T00:10:44.500",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141806,1753229444509,-645.473051,0.00028715,7,"2025-07-23T00:10:44.509",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141808,1753229444518,-645.473051,0.00028715,7,"2025-07-23T00:10:44.518",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141810,1753229444529,-839.57941635,0.00028715,7,"2025-07-23T00:10:44.529",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141812,1753229444539,-1000.0,0.00028724,2,"2025-07-23T00:10:44.539",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141814,1753229444549,-151.0,0.00028724,7,"2025-07-23T00:10:44.549",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141816,1753229444559,-151.0,0.00028724,7,"2025-07-23T00:10:44.559",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141818,1753229444569,-151.0,0.00028724,7,"2025-07-23T00:10:44.569",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141820,1753229444579,-151.0,0.00028724,7,"2025-07-23T00:10:44.579",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141822,1753229444588,-151.0,0.00028724,7,"2025-07-23T00:10:44.588",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141853,1753229444877,-2584.319933,0.00028724,7,"2025-07-23T00:10:44.877",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141855,1753229444888,-2584.319933,0.00028724,7,"2025-07-23T00:10:44.888",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141857,1753229444898,-151.0,0.00028724,7,"2025-07-23T00:10:44.898",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141859,1753229444907,-167.253945,0.00028724,7,"2025-07-23T00:10:44.907",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141861,1753229444917,-167.253945,0.00028724,7,"2025-07-23T00:10:44.917",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141863,1753229444926,-151.0,0.00028724,7,"2025-07-23T00:10:44.926",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141865,1753229444936,-324.897717,0.00028724,7,"2025-07-23T00:10:44.936",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141867,1753229444945,-324.89772,0.00028724,7,"2025-07-23T00:10:44.945",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141869,1753229444954,-151.0,0.00028725,7,"2025-07-23T00:10:44.954",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141871,1753229444963,-151.0,0.00028725,7,"2025-07-23T00:10:44.963",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141873,1753229444972,-703.932894,0.00028725,7,"2025-07-23T00:10:44.972",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141875,1753229444981,-225.255416,0.00028725,7,"2025-07-23T00:10:44.981",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141877,1753229444991,-225.255416,0.00028725,7,"2025-07-23T00:10:44.991",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141879,1753229445000,-151.0,0.00028725,7,"2025-07-23T00:10:45.000",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141881,1753229445009,-151.0,0.00028725,7,"2025-07-23T00:10:45.009",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141883,1753229445019,-151.0,0.00028725,7,"2025-07-23T00:10:45.019",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141885,1753229445029,-151.0,0.00028725,7,"2025-07-23T00:10:45.029",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141887,1753229445040,-151.0,0.00028725,7,"2025-07-23T00:10:45.040",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141889,1753229445049,-152.832372,0.00028725,7,"2025-07-23T00:10:45.049",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141891,1753229445059,-151.0,0.00028725,7,"2025-07-23T00:10:45.059",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141893,1753229445068,-151.0,0.00028725,7,"2025-07-23T00:10:45.068",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141895,1753229445078,-151.0,0.00028725,7,"2025-07-23T00:10:45.078",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141897,1753229445087,-151.0,0.00028725,7,"2025-07-23T00:10:45.087",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141899,1753229445096,-151.0,0.00028725,7,"2025-07-23T00:10:45.096",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141901,1753229445105,-151.0,0.00028725,7,"2025-07-23T00:10:45.105",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141903,1753229445115,-440.133413,0.00028725,7,"2025-07-23T00:10:45.115",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141905,1753229445124,-440.133413,0.00028725,7,"2025-07-23T00:10:45.124",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141907,1753229445133,-151.0,0.00028725,7,"2025-07-23T00:10:45.133",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141909,1753229445143,-151.0,0.00028725,7,"2025-07-23T00:10:45.143",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141911,1753229445153,-151.0,0.00028725,7,"2025-07-23T00:10:45.153",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141913,1753229445162,-151.0,0.00028725,7,"2025-07-23T00:10:45.162",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141915,1753229445171,-151.0,0.00028725,7,"2025-07-23T00:10:45.171",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141917,1753229445181,-151.0,0.00028725,7,"2025-07-23T00:10:45.181",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141919,1753229445190,-151.0,0.00028725,7,"2025-07-23T00:10:45.190",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141921,1753229445200,-151.0,0.00028725,7,"2025-07-23T00:10:45.200",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141923,1753229445209,-204.514333,0.00028725,7,"2025-07-23T00:10:45.209",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141925,1753229445218,-204.514333,0.00028725,7,"2025-07-23T00:10:45.218",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141927,1753229445227,-151.0,0.00028725,7,"2025-07-23T00:10:45.227",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141929,1753229445237,-184.622013,0.00028725,7,"2025-07-23T00:10:45.237",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141931,1753229445246,-156.78936452,0.00028725,7,"2025-07-23T00:10:45.246",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141933,1753229445257,-151.0,0.00028725,7,"2025-07-23T00:10:45.257",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141935,1753229445268,-158.034624,0.00028725,7,"2025-07-23T00:10:45.268",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141938,1753229445279,-151.0,0.00028725,7,"2025-07-23T00:10:45.279",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141940,1753229445288,-158.034624,0.00028725,7,"2025-07-23T00:10:45.288",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141941,1753229445297,-645.473051,0.00028725,7,"2025-07-23T00:10:45.297",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141943,1753229445306,-645.473051,0.00028725,7,"2025-07-23T00:10:45.306",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141945,1753229445316,-274.474226,0.00028725,7,"2025-07-23T00:10:45.316",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141947,1753229445325,-274.474221,0.00028725,7,"2025-07-23T00:10:45.325",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141950,1753229445335,-151.0,0.00028725,7,"2025-07-23T00:10:45.335",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141952,1753229445344,-458.731546,0.00028725,7,"2025-07-23T00:10:45.344",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141954,1753229445353,-458.731552,0.00028725,7,"2025-07-23T00:10:45.353",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141956,1753229445362,-45317.5187306,0.00028734,2,"2025-07-23T00:10:45.362",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141958,1753229445371,-15105.8395768,0.00028743,2,"2025-07-23T00:10:45.371",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141960,1753229445381,-90635.0374611,0.00028743,2,"2025-07-23T00:10:45.381",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141961,1753229445390,-151.0,0.00028744,7,"2025-07-23T00:10:45.390",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141963,1753229445400,-151.0,0.00028744,7,"2025-07-23T00:10:45.400",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141965,1753229445409,-151.0,0.00028744,7,"2025-07-23T00:10:45.409",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141968,1753229445419,-151.0,0.00028744,7,"2025-07-23T00:10:45.419",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141969,1753229445428,-151.0,0.00028744,7,"2025-07-23T00:10:45.428",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141972,1753229445438,-151.0,0.00028744,7,"2025-07-23T00:10:45.438",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141973,1753229445447,-151.0,0.00028744,7,"2025-07-23T00:10:45.447",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141976,1753229445457,-440.133413,0.00028744,7,"2025-07-23T00:10:45.457",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141978,1753229445466,-440.133413,0.00028744,7,"2025-07-23T00:10:45.466",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141980,1753229445475,-151.0,0.00028744,7,"2025-07-23T00:10:45.475",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141981,1753229445484,-151.0,0.00028744,7,"2025-07-23T00:10:45.484",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141984,1753229445494,-151.0,0.00028744,7,"2025-07-23T00:10:45.494",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141986,1753229445503,-218.095712,0.00028744,7,"2025-07-23T00:10:45.503",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141987,1753229445512,-151.0,0.00028744,7,"2025-07-23T00:10:45.512",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141990,1753229445521,-151.0,0.00028744,7,"2025-07-23T00:10:45.521",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141991,1753229445531,-204.514333,0.00028744,7,"2025-07-23T00:10:45.531",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141993,1753229445540,-204.514333,0.00028744,7,"2025-07-23T00:10:45.540",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141996,1753229445550,-151.0,0.00028744,7,"2025-07-23T00:10:45.550",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141998,1753229445559,-151.0,0.00028744,7,"2025-07-23T00:10:45.559",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374141999,1753229445568,-158.034624,0.00028744,7,"2025-07-23T00:10:45.568",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142002,1753229445578,-151.0,0.00028744,7,"2025-07-23T00:10:45.578",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142004,1753229445587,-158.034624,0.00028744,7,"2025-07-23T00:10:45.587",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142006,1753229445597,-645.473051,0.00028744,7,"2025-07-23T00:10:45.597",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142008,1753229445606,-645.473051,0.00028744,7,"2025-07-23T00:10:45.606",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142010,1753229445617,-1027.1,0.00028745,2,"2025-07-23T00:10:45.617",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142012,1753229445626,-151.0,0.00028753,7,"2025-07-23T00:10:45.626",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142014,1753229445635,-151.0,0.00028753,7,"2025-07-23T00:10:45.635",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142016,1753229445644,-151.0,0.00028753,7,"2025-07-23T00:10:45.644",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142018,1753229445653,-151.0,0.00028753,7,"2025-07-23T00:10:45.653",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142020,1753229445663,-151.0,0.00028753,7,"2025-07-23T00:10:45.663",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142022,1753229445672,-151.0,0.00028753,7,"2025-07-23T00:10:45.672",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142024,1753229445682,-151.0,0.00028753,7,"2025-07-23T00:10:45.682",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142026,1753229445691,-440.133413,0.00028753,7,"2025-07-23T00:10:45.691",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142028,1753229445700,-440.133413,0.00028753,7,"2025-07-23T00:10:45.700",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142030,1753229445710,-151.0,0.00028753,7,"2025-07-23T00:10:45.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142032,1753229445719,-151.0,0.00028753,7,"2025-07-23T00:10:45.719",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142034,1753229445728,-151.0,0.00028753,7,"2025-07-23T00:10:45.728",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142036,1753229445737,-151.0,0.00028753,7,"2025-07-23T00:10:45.737",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142038,1753229445746,-204.514333,0.00028753,7,"2025-07-23T00:10:45.746",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142040,1753229445756,-204.514333,0.00028753,7,"2025-07-23T00:10:45.756",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142042,1753229445766,-204.514333,0.00028753,7,"2025-07-23T00:10:45.766",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142044,1753229445776,-204.514333,0.00028753,7,"2025-07-23T00:10:45.776",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142046,1753229445787,-151.0,0.00028753,7,"2025-07-23T00:10:45.787",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142048,1753229445797,-151.0,0.00028753,7,"2025-07-23T00:10:45.797",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142050,1753229445806,-151.0,0.00028753,7,"2025-07-23T00:10:45.806",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142052,1753229445816,-158.034624,0.00028753,7,"2025-07-23T00:10:45.816",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142054,1753229445825,-201.510676,0.00028753,7,"2025-07-23T00:10:45.825",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142056,1753229445835,-151.0,0.00028753,7,"2025-07-23T00:10:45.835",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142058,1753229445844,-158.034624,0.00028753,7,"2025-07-23T00:10:45.844",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142060,1753229445854,-151.0,0.00028753,7,"2025-07-23T00:10:45.854",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142062,1753229445864,-151.0,0.00028753,7,"2025-07-23T00:10:45.864",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142064,1753229445873,-645.473051,0.00028753,7,"2025-07-23T00:10:45.873",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142066,1753229445883,-645.473051,0.00028753,7,"2025-07-23T00:10:45.883",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142068,1753229445892,-2584.319933,0.00028753,7,"2025-07-23T00:10:45.892",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142070,1753229445904,-2584.319933,0.00028753,7,"2025-07-23T00:10:45.904",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142072,1753229445925,-167.253945,0.00028753,7,"2025-07-23T00:10:45.925",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142074,1753229445939,-167.253945,0.00028753,7,"2025-07-23T00:10:45.939",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142076,1753229445950,-169149.49790041,0.00028753,2,"2025-07-23T00:10:45.950",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142078,1753229445959,-15105.8395768,0.00028754,2,"2025-07-23T00:10:45.959",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142080,1753229445968,-151.0,0.00028764,7,"2025-07-23T00:10:45.968",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142082,1753229445978,-151.0,0.00028764,7,"2025-07-23T00:10:45.978",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142085,1753229445988,-151.0,0.00028764,7,"2025-07-23T00:10:45.988",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142087,1753229445998,-151.0,0.00028764,7,"2025-07-23T00:10:45.998",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142089,1753229446007,-151.0,0.00028764,7,"2025-07-23T00:10:46.007",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142091,1753229446016,-151.0,0.00028764,7,"2025-07-23T00:10:46.016",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142093,1753229446026,-151.0,0.00028764,7,"2025-07-23T00:10:46.026",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142095,1753229446038,-151.0,0.00028764,7,"2025-07-23T00:10:46.038",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142097,1753229446047,-151.0,0.00028764,7,"2025-07-23T00:10:46.047",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142099,1753229446057,-151.0,0.00028764,7,"2025-07-23T00:10:46.057",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142101,1753229446067,-151.0,0.00028764,7,"2025-07-23T00:10:46.067",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142103,1753229446076,-151.0,0.00028764,7,"2025-07-23T00:10:46.076",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142105,1753229446086,-151.0,0.00028764,7,"2025-07-23T00:10:46.086",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142107,1753229446096,-151.0,0.00028764,7,"2025-07-23T00:10:46.096",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142109,1753229446106,-151.0,0.00028764,7,"2025-07-23T00:10:46.106",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142111,1753229446116,-151.0,0.00028764,7,"2025-07-23T00:10:46.116",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142113,1753229446125,-151.0,0.00028764,7,"2025-07-23T00:10:46.125",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142115,1753229446135,-151.0,0.00028764,7,"2025-07-23T00:10:46.135",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142117,1753229446144,-151.0,0.00028764,7,"2025-07-23T00:10:46.144",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142119,1753229446155,-151.0,0.00028764,7,"2025-07-23T00:10:46.155",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142121,1753229446164,-151.709419,0.00028764,7,"2025-07-23T00:10:46.164",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142123,1753229446174,-151.0,0.00028764,7,"2025-07-23T00:10:46.174",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142125,1753229446183,-151.0,0.00028764,7,"2025-07-23T00:10:46.183",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142127,1753229446193,-151.0,0.00028764,7,"2025-07-23T00:10:46.193",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142129,1753229446204,-151.0,0.00028764,7,"2025-07-23T00:10:46.204",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142131,1753229446213,-151.0,0.00028764,7,"2025-07-23T00:10:46.213",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142133,1753229446223,-151.0,0.00028764,7,"2025-07-23T00:10:46.223",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142135,1753229446233,-151.0,0.00028764,7,"2025-07-23T00:10:46.233",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142137,1753229446242,-151.0,0.00028764,7,"2025-07-23T00:10:46.242",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142139,1753229446252,-151.0,0.00028764,7,"2025-07-23T00:10:46.252",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142141,1753229446265,-151.0,0.00028764,7,"2025-07-23T00:10:46.265",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142143,1753229446275,-151.0,0.00028764,7,"2025-07-23T00:10:46.275",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142145,1753229446286,-151.0,0.00028764,7,"2025-07-23T00:10:46.286",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142147,1753229446296,-151.0,0.00028764,7,"2025-07-23T00:10:46.296",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142149,1753229446306,-151.0,0.00028764,7,"2025-07-23T00:10:46.306",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142151,1753229446316,-151.0,0.00028764,7,"2025-07-23T00:10:46.316",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142153,1753229446326,-151.0,0.00028764,7,"2025-07-23T00:10:46.326",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142155,1753229446337,-233.194503,0.00028764,7,"2025-07-23T00:10:46.337",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142157,1753229446346,-151.0,0.00028764,7,"2025-07-23T00:10:46.346",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142159,1753229446356,-233.194503,0.00028764,7,"2025-07-23T00:10:46.356",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142161,1753229446365,-151.0,0.00028764,7,"2025-07-23T00:10:46.365",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142163,1753229446375,-151.0,0.00028764,7,"2025-07-23T00:10:46.375",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142165,1753229446384,-151.0,0.00028764,7,"2025-07-23T00:10:46.384",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142167,1753229446394,-233.194503,0.00028764,7,"2025-07-23T00:10:46.394",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142169,1753229446404,-233.194503,0.00028764,7,"2025-07-23T00:10:46.404",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142171,1753229446414,-156.666848,0.00028764,7,"2025-07-23T00:10:46.414",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142173,1753229446426,-151.0,0.00028764,7,"2025-07-23T00:10:46.426",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142175,1753229446435,-151.0,0.00028764,7,"2025-07-23T00:10:46.435",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142177,1753229446445,-172.22189,0.00028764,7,"2025-07-23T00:10:46.445",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142179,1753229446454,-172.22189,0.00028764,7,"2025-07-23T00:10:46.454",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142181,1753229446463,-155.923866,0.00028764,7,"2025-07-23T00:10:46.463",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142183,1753229446473,-172.22189,0.00028764,7,"2025-07-23T00:10:46.473",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142185,1753229446483,-172.22189,0.00028764,7,"2025-07-23T00:10:46.483",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142187,1753229446493,-151.0,0.00028764,7,"2025-07-23T00:10:46.493",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142189,1753229446503,-151.0,0.00028764,7,"2025-07-23T00:10:46.503",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142191,1753229446512,-151.0,0.00028764,7,"2025-07-23T00:10:46.512",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142193,1753229446522,-151.0,0.00028764,7,"2025-07-23T00:10:46.522",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142196,1753229446533,-151.0,0.00028764,7,"2025-07-23T00:10:46.533",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142198,1753229446542,-703.932894,0.00028764,7,"2025-07-23T00:10:46.542",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142199,1753229446551,-703.932894,0.00028764,7,"2025-07-23T00:10:46.551",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142201,1753229446561,-703.932894,0.00028764,7,"2025-07-23T00:10:46.561",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142203,1753229446571,-225.255416,0.00028764,7,"2025-07-23T00:10:46.571",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142205,1753229446581,-225.255416,0.00028764,7,"2025-07-23T00:10:46.581",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142208,1753229446592,-225.255416,0.00028764,7,"2025-07-23T00:10:46.592",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142210,1753229446601,-225.255416,0.00028764,7,"2025-07-23T00:10:46.601",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142212,1753229446611,-225.255416,0.00028764,7,"2025-07-23T00:10:46.611",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142214,1753229446620,-225.255416,0.00028764,7,"2025-07-23T00:10:46.620",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142216,1753229446630,-151.0,0.00028764,7,"2025-07-23T00:10:46.630",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142218,1753229446639,-151.0,0.00028764,7,"2025-07-23T00:10:46.639",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142220,1753229446648,-242.7861,0.00028764,7,"2025-07-23T00:10:46.648",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142222,1753229446658,-151.0,0.00028764,7,"2025-07-23T00:10:46.658",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142224,1753229446667,-151.0,0.00028764,7,"2025-07-23T00:10:46.667",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142226,1753229446677,-151.0,0.00028764,7,"2025-07-23T00:10:46.677",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142228,1753229446686,-151.0,0.00028764,7,"2025-07-23T00:10:46.686",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142230,1753229446696,-151.0,0.00028764,7,"2025-07-23T00:10:46.696",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142232,1753229446705,-151.0,0.00028764,7,"2025-07-23T00:10:46.705",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142233,1753229446714,-151.0,0.00028764,7,"2025-07-23T00:10:46.714",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142234,1753229446723,-151.0,0.00028764,7,"2025-07-23T00:10:46.723",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142235,1753229446732,-255.757631,0.00028764,7,"2025-07-23T00:10:46.732",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142236,1753229446742,-255.757631,0.00028764,7,"2025-07-23T00:10:46.742",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142237,1753229446752,-255.757631,0.00028764,7,"2025-07-23T00:10:46.752",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142238,1753229446761,-255.757631,0.00028764,7,"2025-07-23T00:10:46.761",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142239,1753229446770,-151.0,0.00028764,7,"2025-07-23T00:10:46.770",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142240,1753229446780,-241.792228,0.00028764,7,"2025-07-23T00:10:46.780",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142241,1753229446790,-151.0,0.00028764,7,"2025-07-23T00:10:46.790",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142242,1753229446799,-151.0,0.00028764,7,"2025-07-23T00:10:46.799",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142243,1753229446808,-706.943573,0.00028764,7,"2025-07-23T00:10:46.808",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142244,1753229446817,-706.943573,0.00028764,7,"2025-07-23T00:10:46.817",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142245,1753229446827,-706.943573,0.00028764,7,"2025-07-23T00:10:46.827",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142247,1753229446836,-706.943573,0.00028764,7,"2025-07-23T00:10:46.836",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142249,1753229446846,-151.0,0.00028764,7,"2025-07-23T00:10:46.846",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142251,1753229446856,-440.133413,0.00028764,7,"2025-07-23T00:10:46.856",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142252,1753229446865,-151.0,0.00028764,7,"2025-07-23T00:10:46.865",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142254,1753229446874,-151.0,0.00028764,7,"2025-07-23T00:10:46.874",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142256,1753229446884,-440.133413,0.00028764,7,"2025-07-23T00:10:46.884",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142258,1753229446893,-151.0,0.00028764,7,"2025-07-23T00:10:46.893",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142260,1753229446903,-151.0,0.00028764,7,"2025-07-23T00:10:46.903",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142262,1753229446912,-151.0,0.00028764,7,"2025-07-23T00:10:46.912",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142264,1753229446922,-151.0,0.00028764,7,"2025-07-23T00:10:46.922",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142266,1753229446931,-151.0,0.00028764,7,"2025-07-23T00:10:46.931",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142268,1753229446940,-204.514333,0.00028764,7,"2025-07-23T00:10:46.940",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142270,1753229446950,-204.514333,0.00028764,7,"2025-07-23T00:10:46.950",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142272,1753229446960,-151.0,0.00028764,7,"2025-07-23T00:10:46.960",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142274,1753229446970,-151.0,0.00028764,7,"2025-07-23T00:10:46.970",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142276,1753229446979,-151.0,0.00028764,7,"2025-07-23T00:10:46.979",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142278,1753229446988,-158.034624,0.00028764,7,"2025-07-23T00:10:46.988",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142280,1753229446998,-151.0,0.00028764,7,"2025-07-23T00:10:46.998",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142282,1753229447007,-158.034624,0.00028764,7,"2025-07-23T00:10:47.007",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142284,1753229447018,-151.0,0.00028764,7,"2025-07-23T00:10:47.018",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142286,1753229447027,-299.25617,0.00028764,7,"2025-07-23T00:10:47.027",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142288,1753229447038,-645.473051,0.00028764,7,"2025-07-23T00:10:47.038",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142290,1753229447047,-645.473051,0.00028764,7,"2025-07-23T00:10:47.047",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142292,1753229447056,-2584.319933,0.00028764,7,"2025-07-23T00:10:47.056",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142295,1753229447067,-2584.319933,0.00028764,7,"2025-07-23T00:10:47.067",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142296,1753229447077,-167.253945,0.00028764,7,"2025-07-23T00:10:47.077",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142299,1753229447087,-167.253945,0.00028764,7,"2025-07-23T00:10:47.087",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142300,1753229447096,-151.0,0.00028774,7,"2025-07-23T00:10:47.096",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142302,1753229447106,-151.0,0.00028774,7,"2025-07-23T00:10:47.106",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142304,1753229447115,-272.345115,0.00028774,7,"2025-07-23T00:10:47.115",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142306,1753229447125,-245.686404,0.00028774,7,"2025-07-23T00:10:47.125",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142308,1753229447134,-151.0,0.00028774,7,"2025-07-23T00:10:47.134",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142310,1753229447144,-151.0,0.00028774,7,"2025-07-23T00:10:47.144",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142312,1753229447154,-151.0,0.00028774,7,"2025-07-23T00:10:47.154",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142314,1753229447164,-151.0,0.00028774,7,"2025-07-23T00:10:47.164",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142316,1753229447175,-151.0,0.00028774,7,"2025-07-23T00:10:47.175",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142319,1753229447187,-151.0,0.00028774,7,"2025-07-23T00:10:47.187",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142321,1753229447196,-151.0,0.00028774,7,"2025-07-23T00:10:47.196",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142323,1753229447206,-151.0,0.00028774,7,"2025-07-23T00:10:47.206",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142325,1753229447215,-151.0,0.00028774,7,"2025-07-23T00:10:47.215",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142327,1753229447225,-151.0,0.00028774,7,"2025-07-23T00:10:47.225",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142329,1753229447234,-233.194503,0.00028774,7,"2025-07-23T00:10:47.234",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142331,1753229447245,-151.0,0.00028774,7,"2025-07-23T00:10:47.245",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142333,1753229447254,-233.194503,0.00028774,7,"2025-07-23T00:10:47.254",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142335,1753229447267,-151.0,0.00028774,7,"2025-07-23T00:10:47.267",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142337,1753229447277,-172.22189,0.00028774,7,"2025-07-23T00:10:47.277",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142339,1753229447287,-172.22189,0.00028774,7,"2025-07-23T00:10:47.287",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142341,1753229447296,-151.0,0.00028774,7,"2025-07-23T00:10:47.296",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142343,1753229447306,-151.0,0.00028774,7,"2025-07-23T00:10:47.306",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142345,1753229447315,-151.0,0.00028774,7,"2025-07-23T00:10:47.315",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142347,1753229447324,-255.757631,0.00028774,7,"2025-07-23T00:10:47.324",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142349,1753229447333,-255.757631,0.00028774,7,"2025-07-23T00:10:47.333",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142351,1753229447343,-706.943573,0.00028774,7,"2025-07-23T00:10:47.343",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142352,1753229447353,-706.943573,0.00028774,7,"2025-07-23T00:10:47.353",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142354,1753229447362,-151.0,0.00028774,7,"2025-07-23T00:10:47.362",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142356,1753229447372,-151.0,0.00028774,7,"2025-07-23T00:10:47.372",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142358,1753229447382,-178.61,0.00028774,2,"2025-07-23T00:10:47.382",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142360,1753229447391,-500.0,0.00028775,5,"2025-07-23T00:10:47.391",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142362,1753229447401,-500.0,0.00028775,5,"2025-07-23T00:10:47.401",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142364,1753229447410,-500.0,0.00028775,5,"2025-07-23T00:10:47.410",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142366,1753229447420,-516.14716991,0.00028775,5,"2025-07-23T00:10:47.420",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142369,1753229447432,-500.0,0.00028775,5,"2025-07-23T00:10:47.432",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142370,1753229447441,-500.0,0.00028775,5,"2025-07-23T00:10:47.441",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142373,1753229447451,-500.0,0.00028775,5,"2025-07-23T00:10:47.451",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142375,1753229447460,-508.59043397,0.00028775,5,"2025-07-23T00:10:47.460",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142377,1753229447470,-500.0,0.00028775,5,"2025-07-23T00:10:47.470",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142378,1753229447479,-500.0,0.00028775,5,"2025-07-23T00:10:47.479",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142381,1753229447488,-501.51365026,0.00028775,5,"2025-07-23T00:10:47.488",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142382,1753229447498,-500.0,0.00028775,5,"2025-07-23T00:10:47.498",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142384,1753229447507,-500.0,0.00028775,5,"2025-07-23T00:10:47.507",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142386,1753229447517,-500.0,0.00028775,5,"2025-07-23T00:10:47.517",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142389,1753229447526,-158.96970332,0.00028775,5,"2025-07-23T00:10:47.526",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142390,1753229447536,-15105.8395768,0.0002879,2,"2025-07-23T00:10:47.536",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142392,1753229447546,-663.21,0.000288,7,"2025-07-23T00:10:47.546",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142394,1753229447555,-500.0,0.000288,5,"2025-07-23T00:10:47.555",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142397,1753229447564,-500.0,0.000288,2,"2025-07-23T00:10:47.564",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142398,1753229447574,-400.39968063,0.000288,5,"2025-07-23T00:10:47.574",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142400,1753229447584,-500.0,0.000288,5,"2025-07-23T00:10:47.584",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142402,1753229447593,-160.03203914,0.000288,5,"2025-07-23T00:10:47.593",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142404,1753229447602,-498.6503364,0.000288,5,"2025-07-23T00:10:47.602",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142406,1753229447612,-1400.0,0.000288,10,"2025-07-23T00:10:47.612",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142408,1753229447622,-882.0,0.00028829,7,"2025-07-23T00:10:47.622",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142410,1753229447631,-4127.0,0.00028837,2,"2025-07-23T00:10:47.631",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142412,1753229447640,-21371.0,0.00028837,2,"2025-07-23T00:10:47.640",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142414,1753229447650,-6052.0,0.00028837,2,"2025-07-23T00:10:47.650",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142416,1753229447659,-863.0,0.00028837,2,"2025-07-23T00:10:47.659",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142418,1753229447668,-172.973458,0.00028843,7,"2025-07-23T00:10:47.668",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142420,1753229447678,-204.514333,0.00028843,7,"2025-07-23T00:10:47.678",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142422,1753229447687,-204.514333,0.00028843,7,"2025-07-23T00:10:47.687",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142424,1753229447696,-516.0,0.00028852,8,"2025-07-23T00:10:47.696",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142426,1753229447706,-557.03732941,0.00028871,5,"2025-07-23T00:10:47.706",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142428,1753229447716,-2100.0,0.000289,10,"2025-07-23T00:10:47.716",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142430,1753229447725,-4181.034672,0.00028908,2,"2025-07-23T00:10:47.725",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142432,1753229447734,-600.0,0.00028908,2,"2025-07-23T00:10:47.734",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142434,1753229447745,-956.3282493,0.00028931,2,"2025-07-23T00:10:47.745",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142436,1753229447754,-339.0,0.0002894,2,"2025-07-23T00:10:47.754",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142438,1753229447764,-1000.0,0.00028944,2,"2025-07-23T00:10:47.764",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142440,1753229447773,-150.0,0.00028981,2,"2025-07-23T00:10:47.773",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142442,1753229447783,-703.932894,0.00028988,7,"2025-07-23T00:10:47.783",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142444,1753229447792,-225.255416,0.00028988,7,"2025-07-23T00:10:47.792",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142446,1753229447802,-225.255416,0.00028988,7,"2025-07-23T00:10:47.802",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142448,1753229447812,-251.258897,0.00028988,7,"2025-07-23T00:10:47.812",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142450,1753229447823,-151.0,0.00028988,7,"2025-07-23T00:10:47.823",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142452,1753229447833,-226.776826,0.00028988,7,"2025-07-23T00:10:47.833",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142454,1753229447843,-151.0,0.00028988,7,"2025-07-23T00:10:47.843",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142456,1753229447852,-151.0,0.00028988,7,"2025-07-23T00:10:47.852",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142458,1753229447862,-151.0,0.00028988,7,"2025-07-23T00:10:47.862",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142460,1753229447872,-151.0,0.00028988,7,"2025-07-23T00:10:47.872",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142462,1753229447882,-151.0,0.00028988,7,"2025-07-23T00:10:47.882",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142464,1753229447891,-158.034624,0.00028988,7,"2025-07-23T00:10:47.891",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142466,1753229447901,-158.034624,0.00028988,7,"2025-07-23T00:10:47.901",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142468,1753229447910,-645.473051,0.00028988,7,"2025-07-23T00:10:47.910",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142470,1753229447919,-645.473051,0.00028988,7,"2025-07-23T00:10:47.919",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142472,1753229447929,-168.0,0.00028997,2,"2025-07-23T00:10:47.929",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142474,1753229447938,-2000.0,0.00028998,3,"2025-07-23T00:10:47.938",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142476,1753229447948,-168.0,0.00029013,2,"2025-07-23T00:10:47.948",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142478,1753229447957,-167.99,0.00029024,2,"2025-07-23T00:10:47.957",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142480,1753229447967,-15105.8395768,0.00029033,2,"2025-07-23T00:10:47.967",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142482,1753229447976,-151.0,0.00029043,7,"2025-07-23T00:10:47.976",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142484,1753229447985,-151.0,0.00029043,7,"2025-07-23T00:10:47.985",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142486,1753229447994,-151.0,0.00029043,7,"2025-07-23T00:10:47.994",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142488,1753229448003,-2584.319933,0.00029043,7,"2025-07-23T00:10:48.003",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142490,1753229448012,-2584.319933,0.00029043,7,"2025-07-23T00:10:48.012",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142492,1753229448022,-167.253945,0.00029043,7,"2025-07-23T00:10:48.022",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142494,1753229448032,-167.253945,0.00029043,7,"2025-07-23T00:10:48.032",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142496,1753229448041,-150.0,0.00029051,2,"2025-07-23T00:10:48.041",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142498,1753229448050,-1617.621,0.00029053,21,"2025-07-23T00:10:48.050",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142499,1753229448059,-150.0,0.00029077,2,"2025-07-23T00:10:48.059",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142501,1753229448069,-339.0,0.00029079,2,"2025-07-23T00:10:48.069",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142503,1753229448078,-151.0,0.00029079,7,"2025-07-23T00:10:48.078",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142505,1753229448088,-151.0,0.00029079,7,"2025-07-23T00:10:48.088",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142507,1753229448098,-440.133413,0.00029079,7,"2025-07-23T00:10:48.098",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142509,1753229448108,-440.133413,0.00029079,7,"2025-07-23T00:10:48.108",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142511,1753229448118,-295.93628444,0.00029091,15,"2025-07-23T00:10:48.118",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142513,1753229448127,-339.0,0.00029095,2,"2025-07-23T00:10:48.127",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142515,1753229448136,-150.0,0.00029124,2,"2025-07-23T00:10:48.136",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142517,1753229448145,-3690.72583268,0.00029128,2,"2025-07-23T00:10:48.145",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142519,1753229448155,-150.0,0.00029168,2,"2025-07-23T00:10:48.155",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142521,1753229448165,-150.0,0.00029182,2,"2025-07-23T00:10:48.165",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142523,1753229448175,-759.090283,0.00029192,16,"2025-07-23T00:10:48.175",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142525,1753229448188,-151.0,0.00029202,7,"2025-07-23T00:10:48.188",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142527,1753229448198,-151.0,0.00029202,7,"2025-07-23T00:10:48.198",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142529,1753229448207,-151.0,0.00029202,7,"2025-07-23T00:10:48.207",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142531,1753229448216,-151.0,0.00029202,7,"2025-07-23T00:10:48.216",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142533,1753229448225,-233.194503,0.00029202,7,"2025-07-23T00:10:48.225",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142535,1753229448235,-151.0,0.00029202,7,"2025-07-23T00:10:48.235",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142537,1753229448245,-233.194503,0.00029202,7,"2025-07-23T00:10:48.245",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142539,1753229448254,-151.0,0.00029202,7,"2025-07-23T00:10:48.254",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142541,1753229448266,-151.0,0.00029202,7,"2025-07-23T00:10:48.266",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142543,1753229448276,-151.0,0.00029202,7,"2025-07-23T00:10:48.276",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142545,1753229448286,-151.0,0.00029202,7,"2025-07-23T00:10:48.286",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142547,1753229448296,-255.757631,0.00029202,7,"2025-07-23T00:10:48.296",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142549,1753229448307,-255.757631,0.00029202,7,"2025-07-23T00:10:48.307",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142551,1753229448316,-151.0,0.00029202,7,"2025-07-23T00:10:48.316",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142553,1753229448326,-219.856906,0.00029202,7,"2025-07-23T00:10:48.326",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142555,1753229448336,-956.3282493,0.00029208,2,"2025-07-23T00:10:48.336",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142557,1753229448346,-153.45,0.00029233,2,"2025-07-23T00:10:48.346",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142559,1753229448356,-168.0,0.00029235,2,"2025-07-23T00:10:48.356",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142561,1753229448365,-249.1,0.00029258,2,"2025-07-23T00:10:48.365",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142563,1753229448375,-15105.8395768,0.00029263,2,"2025-07-23T00:10:48.375",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142565,1753229448386,-204.514333,0.00029273,7,"2025-07-23T00:10:48.386",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142567,1753229448395,-204.514333,0.00029273,7,"2025-07-23T00:10:48.395",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142569,1753229448404,-150.0,0.00029287,2,"2025-07-23T00:10:48.404",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142571,1753229448414,-600.0,0.00029291,2,"2025-07-23T00:10:48.414",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142573,1753229448423,-343.81,0.00029291,2,"2025-07-23T00:10:48.423",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142575,1753229448433,-1000.0,0.00029323,5,"2025-07-23T00:10:48.433",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142577,1753229448443,-501.173686,0.00029323,5,"2025-07-23T00:10:48.443",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142579,1753229448452,-900.39690325,0.00029323,5,"2025-07-23T00:10:48.452",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142581,1753229448462,-500.6818048,0.00029323,5,"2025-07-23T00:10:48.462",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142583,1753229448472,-500.0,0.00029323,5,"2025-07-23T00:10:48.472",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142585,1753229448481,-1125.69654969,0.00029323,5,"2025-07-23T00:10:48.481",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142587,1753229448490,-1000.0,0.00029323,5,"2025-07-23T00:10:48.490",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142588,1753229448500,-612.72229141,0.00029323,5,"2025-07-23T00:10:48.500",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142590,1753229448509,-1000.0,0.00029323,5,"2025-07-23T00:10:48.509",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142593,1753229448519,-165.35404274,0.00029323,5,"2025-07-23T00:10:48.519",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142594,1753229448528,-1000.0,0.00029323,5,"2025-07-23T00:10:48.528",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142597,1753229448539,-150.0,0.00029327,2,"2025-07-23T00:10:48.539",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142599,1753229448549,-150.0,0.00029333,2,"2025-07-23T00:10:48.549",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142601,1753229448558,-151.0,0.00029338,7,"2025-07-23T00:10:48.558",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142603,1753229448568,-263.017684,0.00029338,7,"2025-07-23T00:10:48.568",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142605,1753229448578,-151.0,0.00029338,7,"2025-07-23T00:10:48.578",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142607,1753229448588,-151.0,0.00029338,7,"2025-07-23T00:10:48.588",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142608,1753229448598,-151.0,0.00029338,7,"2025-07-23T00:10:48.598",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142611,1753229448607,-151.0,0.00029338,7,"2025-07-23T00:10:48.607",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142613,1753229448617,-151.0,0.00029338,7,"2025-07-23T00:10:48.617",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142614,1753229448627,-151.0,0.00029338,7,"2025-07-23T00:10:48.627",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142616,1753229448636,-172.22189,0.00029338,7,"2025-07-23T00:10:48.636",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142618,1753229448646,-172.22189,0.00029338,7,"2025-07-23T00:10:48.646",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142620,1753229448656,-703.932894,0.00029338,7,"2025-07-23T00:10:48.656",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142622,1753229448665,-225.255416,0.00029338,7,"2025-07-23T00:10:48.665",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142624,1753229448675,-225.255416,0.00029338,7,"2025-07-23T00:10:48.675",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142626,1753229448684,-706.943573,0.00029338,7,"2025-07-23T00:10:48.684",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142628,1753229448693,-706.943573,0.00029338,7,"2025-07-23T00:10:48.693",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142630,1753229448703,-153.294593,0.00029338,7,"2025-07-23T00:10:48.703",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142632,1753229448713,-151.0,0.00029338,7,"2025-07-23T00:10:48.713",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142634,1753229448723,-151.0,0.00029338,7,"2025-07-23T00:10:48.723",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142636,1753229448732,-151.0,0.00029338,7,"2025-07-23T00:10:48.732",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142639,1753229448746,-151.0,0.00029338,7,"2025-07-23T00:10:48.746",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142641,1753229448755,-158.034624,0.00029338,7,"2025-07-23T00:10:48.755",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142643,1753229448765,-151.0,0.00029338,7,"2025-07-23T00:10:48.765",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142644,1753229448774,-158.034624,0.00029338,7,"2025-07-23T00:10:48.774",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142646,1753229448785,-151.0,0.00029338,7,"2025-07-23T00:10:48.785",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142648,1753229448795,-645.473051,0.00029338,7,"2025-07-23T00:10:48.795",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142650,1753229448805,-645.473051,0.00029338,7,"2025-07-23T00:10:48.805",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142652,1753229448815,-2584.319933,0.00029338,7,"2025-07-23T00:10:48.815",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142654,1753229448825,-2584.319933,0.00029338,7,"2025-07-23T00:10:48.825",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142656,1753229448834,-167.253945,0.00029338,7,"2025-07-23T00:10:48.834",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142658,1753229448844,-167.253945,0.00029338,7,"2025-07-23T00:10:48.844",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142660,1753229448853,-150.0,0.00029346,2,"2025-07-23T00:10:48.853",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142662,1753229448863,-1000.0,0.00029348,5,"2025-07-23T00:10:48.863",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142664,1753229448873,-478.21031098,0.00029348,2,"2025-07-23T00:10:48.873",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142666,1753229448883,-15105.8395768,0.00029394,2,"2025-07-23T00:10:48.883",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142668,1753229448893,-150.0,0.00029406,2,"2025-07-23T00:10:48.893",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142685,1753229448902,-150.0,0.00029407,2,"2025-07-23T00:10:48.902",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142688,1753229449158,-151.0,0.00029414,7,"2025-07-23T00:10:49.158",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142690,1753229449167,-151.0,0.00029414,7,"2025-07-23T00:10:49.167",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142691,1753229449177,-2803.0,0.00029427,2,"2025-07-23T00:10:49.177",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142694,1753229449187,-150.0,0.00029434,2,"2025-07-23T00:10:49.187",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142696,1753229449197,-4335.73295486,0.00029456,2,"2025-07-23T00:10:49.197",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142697,1753229449207,-956.3282493,0.00029484,2,"2025-07-23T00:10:49.207",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142699,1753229449217,-151.0,0.0002949,7,"2025-07-23T00:10:49.217",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142701,1753229449226,-151.0,0.0002949,7,"2025-07-23T00:10:49.226",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142703,1753229449236,-151.0,0.0002949,7,"2025-07-23T00:10:49.236",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142705,1753229449246,-151.0,0.0002949,7,"2025-07-23T00:10:49.246",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142707,1753229449256,-233.194503,0.0002949,7,"2025-07-23T00:10:49.256",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142709,1753229449270,-291.406142,0.0002949,7,"2025-07-23T00:10:49.270",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142711,1753229449280,-233.194503,0.0002949,7,"2025-07-23T00:10:49.280",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142714,1753229449291,-151.0,0.0002949,7,"2025-07-23T00:10:49.291",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142715,1753229449300,-151.0,0.0002949,7,"2025-07-23T00:10:49.300",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142718,1753229449310,-151.0,0.0002949,7,"2025-07-23T00:10:49.310",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142720,1753229449320,-255.757631,0.0002949,7,"2025-07-23T00:10:49.320",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142722,1753229449330,-255.757631,0.0002949,7,"2025-07-23T00:10:49.330",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142724,1753229449339,-151.0,0.0002949,7,"2025-07-23T00:10:49.339",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142726,1753229449349,-15105.8395768,0.0002949,2,"2025-07-23T00:10:49.349",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142727,1753229449358,-168.0,0.00029493,2,"2025-07-23T00:10:49.358",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142729,1753229449368,-9000.0,0.000295,15,"2025-07-23T00:10:49.368",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142731,1753229449377,-151.0,0.000295,7,"2025-07-23T00:10:49.377",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142733,1753229449386,-440.133413,0.000295,7,"2025-07-23T00:10:49.386",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142736,1753229449398,-440.133413,0.000295,7,"2025-07-23T00:10:49.398",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142738,1753229449408,-204.514333,0.000295,7,"2025-07-23T00:10:49.408",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142740,1753229449418,-204.514326,0.000295,7,"2025-07-23T00:10:49.418",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142742,1753229449427,-1702.0,0.00029594,2,"2025-07-23T00:10:49.427",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142744,1753229449437,-703.932894,0.000296,7,"2025-07-23T00:10:49.437",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142746,1753229449447,-225.255416,0.000296,7,"2025-07-23T00:10:49.447",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142748,1753229449456,-225.255416,0.000296,7,"2025-07-23T00:10:49.456",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142750,1753229449465,-296.075277,0.000296,7,"2025-07-23T00:10:49.465",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142752,1753229449474,-294.860848,0.000296,7,"2025-07-23T00:10:49.474",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142754,1753229449483,-151.0,0.000296,7,"2025-07-23T00:10:49.483",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142756,1753229449494,-2584.319933,0.000296,7,"2025-07-23T00:10:49.494",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142758,1753229449504,-2584.319933,0.000296,7,"2025-07-23T00:10:49.504",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142760,1753229449514,-167.253945,0.000296,7,"2025-07-23T00:10:49.514",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142762,1753229449523,-167.253945,0.000296,7,"2025-07-23T00:10:49.523",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142764,1753229449533,-150.0,0.00029606,2,"2025-07-23T00:10:49.533",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142765,1753229449543,-150.0,0.00029609,2,"2025-07-23T00:10:49.543",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142767,1753229449553,-150.0,0.00029609,2,"2025-07-23T00:10:49.553",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142769,1753229449564,-150.0,0.00029649,2,"2025-07-23T00:10:49.564",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142771,1753229449573,-151.0,0.0002967,7,"2025-07-23T00:10:49.573",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142774,1753229449583,-151.0,0.0002967,7,"2025-07-23T00:10:49.583",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142776,1753229449593,-151.0,0.0002967,7,"2025-07-23T00:10:49.593",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142778,1753229449603,-158.034624,0.0002967,7,"2025-07-23T00:10:49.603",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142779,1753229449612,-158.034624,0.0002967,7,"2025-07-23T00:10:49.612",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142781,1753229449622,-645.473051,0.0002967,7,"2025-07-23T00:10:49.622",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142784,1753229449632,-645.473051,0.0002967,7,"2025-07-23T00:10:49.632",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142786,1753229449641,-168.0,0.00029672,2,"2025-07-23T00:10:49.641",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142788,1753229449651,-663.21,0.000297,7,"2025-07-23T00:10:49.651",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142790,1753229449661,-151.0,0.00029701,7,"2025-07-23T00:10:49.661",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142792,1753229449670,-151.0,0.00029701,7,"2025-07-23T00:10:49.670",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142794,1753229449680,-151.0,0.00029701,7,"2025-07-23T00:10:49.680",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142796,1753229449690,-151.0,0.00029701,7,"2025-07-23T00:10:49.690",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142798,1753229449700,-151.0,0.00029701,7,"2025-07-23T00:10:49.700",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142800,1753229449709,-151.0,0.00029701,7,"2025-07-23T00:10:49.709",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142802,1753229449719,-151.0,0.00029701,7,"2025-07-23T00:10:49.719",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142804,1753229449728,-152.607163,0.00029701,7,"2025-07-23T00:10:49.728",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142806,1753229449739,-151.0,0.00029701,7,"2025-07-23T00:10:49.739",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142808,1753229449748,-151.0,0.00029701,7,"2025-07-23T00:10:49.748",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142810,1753229449759,-151.0,0.00029701,7,"2025-07-23T00:10:49.759",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142812,1753229449768,-233.194503,0.00029701,7,"2025-07-23T00:10:49.768",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142814,1753229449778,-233.194503,0.00029701,7,"2025-07-23T00:10:49.778",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142816,1753229449788,-151.0,0.00029701,7,"2025-07-23T00:10:49.788",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142818,1753229449798,-172.22189,0.00029701,7,"2025-07-23T00:10:49.798",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142820,1753229449808,-172.22189,0.00029701,7,"2025-07-23T00:10:49.808",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142822,1753229449818,-151.0,0.00029701,7,"2025-07-23T00:10:49.818",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142824,1753229449828,-255.757631,0.00029701,7,"2025-07-23T00:10:49.828",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142826,1753229449838,-255.757631,0.00029701,7,"2025-07-23T00:10:49.838",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142828,1753229449847,-151.0,0.00029701,7,"2025-07-23T00:10:49.847",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142830,1753229449857,-706.943573,0.00029701,7,"2025-07-23T00:10:49.857",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142832,1753229449866,-706.943573,0.00029701,7,"2025-07-23T00:10:49.866",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142834,1753229449876,-151.0,0.00029701,7,"2025-07-23T00:10:49.876",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142836,1753229449885,-151.0,0.00029701,7,"2025-07-23T00:10:49.885",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142838,1753229449895,-150.0,0.00029701,2,"2025-07-23T00:10:49.895",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142840,1753229449905,-339.0,0.00029707,2,"2025-07-23T00:10:49.905",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142842,1753229449915,-151.0,0.00029712,7,"2025-07-23T00:10:49.915",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142844,1753229449925,-151.0,0.00029712,7,"2025-07-23T00:10:49.925",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142846,1753229449935,-151.0,0.00029712,7,"2025-07-23T00:10:49.935",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142848,1753229449944,-151.0,0.00029712,7,"2025-07-23T00:10:49.944",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142850,1753229449953,-277.057802,0.00029712,7,"2025-07-23T00:10:49.953",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142852,1753229449963,-277.057802,0.00029712,7,"2025-07-23T00:10:49.963",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142854,1753229449973,-151.0,0.00029712,7,"2025-07-23T00:10:49.973",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142856,1753229449982,-151.0,0.00029712,7,"2025-07-23T00:10:49.982",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142858,1753229449992,-152.19017,0.00029712,7,"2025-07-23T00:10:49.992",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142860,1753229450002,-152.19017,0.00029712,7,"2025-07-23T00:10:50.002",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142862,1753229450011,-151.0,0.00029712,7,"2025-07-23T00:10:50.011",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142864,1753229450021,-703.932894,0.00029712,7,"2025-07-23T00:10:50.021",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142866,1753229450031,-151.0,0.00029712,7,"2025-07-23T00:10:50.031",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142868,1753229450042,-225.255416,0.00029712,7,"2025-07-23T00:10:50.042",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142870,1753229450051,-225.255416,0.00029712,7,"2025-07-23T00:10:50.051",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142872,1753229450061,-168.0,0.0002972,2,"2025-07-23T00:10:50.061",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142874,1753229450071,-239.84119403,0.00029729,2,"2025-07-23T00:10:50.071",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142877,1753229450081,-150.0,0.00029731,2,"2025-07-23T00:10:50.081",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142879,1753229450091,-3690.72583268,0.00029747,2,"2025-07-23T00:10:50.091",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142881,1753229450100,-956.3282493,0.0002976,2,"2025-07-23T00:10:50.100",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142883,1753229450109,-150.0,0.00029765,2,"2025-07-23T00:10:50.109",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142885,1753229450119,-150.0,0.00029775,2,"2025-07-23T00:10:50.119",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142887,1753229450129,-150.0,0.00029781,2,"2025-07-23T00:10:50.129",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142889,1753229450138,-2800.0,0.000298,10,"2025-07-23T00:10:50.138",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142891,1753229450148,-295.93628444,0.00029808,15,"2025-07-23T00:10:50.148",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142893,1753229450157,-150.0,0.00029811,2,"2025-07-23T00:10:50.157",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142895,1753229450167,-815.42,0.00029836,2,"2025-07-23T00:10:50.167",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142897,1753229450177,-465.43,0.00029836,2,"2025-07-23T00:10:50.177",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142899,1753229450186,-200.0,0.0002986,2,"2025-07-23T00:10:50.186",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142901,1753229450196,-168.0,0.00029864,2,"2025-07-23T00:10:50.196",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142903,1753229450206,-151.0,0.00029864,7,"2025-07-23T00:10:50.206",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142905,1753229450216,-2584.319933,0.00029864,7,"2025-07-23T00:10:50.216",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142907,1753229450225,-2584.319933,0.00029864,7,"2025-07-23T00:10:50.225",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142909,1753229450235,-167.253945,0.00029864,7,"2025-07-23T00:10:50.235",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142911,1753229450244,-167.253945,0.00029864,7,"2025-07-23T00:10:50.244",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142913,1753229450254,-150.0,0.00029865,2,"2025-07-23T00:10:50.254",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142915,1753229450267,-500.0,0.00029865,2,"2025-07-23T00:10:50.267",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142917,1753229450277,-150.0,0.00029865,2,"2025-07-23T00:10:50.277",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142919,1753229450288,-150.0,0.00029865,2,"2025-07-23T00:10:50.288",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142921,1753229450298,-150.0,0.00029865,2,"2025-07-23T00:10:50.298",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142923,1753229450309,-500.0,0.00029865,2,"2025-07-23T00:10:50.309",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142925,1753229450319,-243.23330792,0.00029865,2,"2025-07-23T00:10:50.319",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142927,1753229450329,-500.0,0.00029865,2,"2025-07-23T00:10:50.329",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142928,1753229450341,-150.0,0.00029865,2,"2025-07-23T00:10:50.341",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142929,1753229450351,-1735.0,0.00029865,2,"2025-07-23T00:10:50.351",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142930,1753229450361,-150.0,0.00029865,2,"2025-07-23T00:10:50.361",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142931,1753229450370,-150.0,0.00029865,2,"2025-07-23T00:10:50.370",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142932,1753229450379,-585.0,0.00029865,2,"2025-07-23T00:10:50.379",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142933,1753229450389,-150.0,0.00029865,2,"2025-07-23T00:10:50.389",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142934,1753229450398,-500.0,0.00029865,2,"2025-07-23T00:10:50.398",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142936,1753229450407,-150.0,0.00029865,2,"2025-07-23T00:10:50.407",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142937,1753229450417,-150.69874847,0.00029865,2,"2025-07-23T00:10:50.417",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142938,1753229450427,-150.0,0.00029865,2,"2025-07-23T00:10:50.427",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142940,1753229450436,-151.83705436,0.00029865,2,"2025-07-23T00:10:50.436",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142942,1753229450445,-500.0,0.00029865,2,"2025-07-23T00:10:50.445",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142944,1753229450454,-150.0,0.00029865,2,"2025-07-23T00:10:50.454",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142946,1753229450464,-500.0,0.00029865,2,"2025-07-23T00:10:50.464",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142947,1753229450473,-150.0,0.00029865,2,"2025-07-23T00:10:50.473",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142948,1753229450483,-150.1273409,0.00029865,2,"2025-07-23T00:10:50.483",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142949,1753229450492,-500.0,0.00029865,2,"2025-07-23T00:10:50.492",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142950,1753229450502,-500.0,0.00029865,2,"2025-07-23T00:10:50.502",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142951,1753229450511,-150.0,0.00029865,2,"2025-07-23T00:10:50.511",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142952,1753229450521,-150.0,0.00029865,2,"2025-07-23T00:10:50.521",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142953,1753229450531,-500.0,0.00029865,2,"2025-07-23T00:10:50.531",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142955,1753229450542,-500.0,0.00029865,2,"2025-07-23T00:10:50.542",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142957,1753229450552,-500.0,0.00029865,2,"2025-07-23T00:10:50.552",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142959,1753229450562,-150.0,0.00029865,2,"2025-07-23T00:10:50.562",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142961,1753229450571,-386.52657845,0.00029871,5,"2025-07-23T00:10:50.571",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142963,1753229450581,-1500.0,0.00029871,5,"2025-07-23T00:10:50.581",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142965,1753229450591,-500.0,0.00029871,5,"2025-07-23T00:10:50.591",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142967,1753229450600,-150.0,0.00029871,2,"2025-07-23T00:10:50.600",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142969,1753229450610,-500.0,0.00029896,5,"2025-07-23T00:10:50.610",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142971,1753229450620,-151.0,0.00029896,7,"2025-07-23T00:10:50.620",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142972,1753229450630,-440.133413,0.00029896,7,"2025-07-23T00:10:50.630",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142973,1753229450640,-440.133413,0.00029896,7,"2025-07-23T00:10:50.640",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142974,1753229450649,-151.0,0.00029898,7,"2025-07-23T00:10:50.649",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142975,1753229450659,-151.0,0.00029898,7,"2025-07-23T00:10:50.659",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142976,1753229450668,-151.0,0.00029898,7,"2025-07-23T00:10:50.668",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142977,1753229450678,-158.034624,0.00029898,7,"2025-07-23T00:10:50.678",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142978,1753229450688,-158.034624,0.00029898,7,"2025-07-23T00:10:50.688",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142979,1753229450697,-645.473051,0.00029898,7,"2025-07-23T00:10:50.697",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142980,1753229450707,-645.473051,0.00029898,7,"2025-07-23T00:10:50.707",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142981,1753229450717,-5000.0,0.000299,2,"2025-07-23T00:10:50.717",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142982,1753229450728,-151.0,0.000299,7,"2025-07-23T00:10:50.728",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142983,1753229450738,-151.0,0.000299,7,"2025-07-23T00:10:50.738",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142984,1753229450748,-3500.0,0.000299,10,"2025-07-23T00:10:50.748",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142985,1753229450758,-477.0193291,0.000299,10,"2025-07-23T00:10:50.758",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142986,1753229450767,-150.0,0.00029906,2,"2025-07-23T00:10:50.767",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142987,1753229450777,-600.0,0.00029935,2,"2025-07-23T00:10:50.777",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142989,1753229450788,-311.357,0.00029955,2,"2025-07-23T00:10:50.788",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142991,1753229450798,-600.0,0.00029969,2,"2025-07-23T00:10:50.798",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142993,1753229450808,-189.889377,0.0002998,7,"2025-07-23T00:10:50.808",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142995,1753229450817,-151.0,0.0002998,7,"2025-07-23T00:10:50.817",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142997,1753229450830,-151.0,0.0002998,7,"2025-07-23T00:10:50.830",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374142999,1753229450842,-151.0,0.0002998,7,"2025-07-23T00:10:50.842",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143001,1753229450852,-151.0,0.0002998,7,"2025-07-23T00:10:50.852",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143003,1753229450861,-151.0,0.0002998,7,"2025-07-23T00:10:50.861",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143006,1753229450871,-151.0,0.0002998,7,"2025-07-23T00:10:50.871",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143008,1753229450882,-151.0,0.0002998,7,"2025-07-23T00:10:50.882",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143010,1753229450892,-151.0,0.0002998,7,"2025-07-23T00:10:50.892",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143012,1753229450902,-233.194503,0.0002998,7,"2025-07-23T00:10:50.902",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143014,1753229450911,-233.194503,0.0002998,7,"2025-07-23T00:10:50.911",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143016,1753229450922,-170.691752,0.0002998,7,"2025-07-23T00:10:50.922",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143018,1753229450931,-172.22189,0.0002998,7,"2025-07-23T00:10:50.931",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143020,1753229450941,-172.22189,0.0002998,7,"2025-07-23T00:10:50.941",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143022,1753229450950,-703.932894,0.0002998,7,"2025-07-23T00:10:50.950",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143023,1753229450959,-225.255416,0.0002998,7,"2025-07-23T00:10:50.959",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143024,1753229450969,-225.255416,0.0002998,7,"2025-07-23T00:10:50.969",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143025,1753229450978,-151.0,0.0002998,7,"2025-07-23T00:10:50.978",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143026,1753229450987,-255.757631,0.0002998,7,"2025-07-23T00:10:50.987",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143027,1753229450996,-255.757631,0.0002998,7,"2025-07-23T00:10:50.996",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143028,1753229451006,-706.943573,0.0002998,7,"2025-07-23T00:10:51.006",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143029,1753229451015,-706.943573,0.0002998,7,"2025-07-23T00:10:51.015",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143030,1753229451024,-151.0,0.0002998,7,"2025-07-23T00:10:51.024",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143031,1753229451034,-151.0,0.0002998,7,"2025-07-23T00:10:51.034",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143033,1753229451045,-2584.319933,0.0002998,7,"2025-07-23T00:10:51.045",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143035,1753229451055,-2584.319931,0.0002998,7,"2025-07-23T00:10:51.055",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143037,1753229451064,-167.253945,0.0002998,7,"2025-07-23T00:10:51.064",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143039,1753229451073,-167.253945,0.0002998,7,"2025-07-23T00:10:51.073",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143041,1753229451083,-340.0836,0.00029984,2,"2025-07-23T00:10:51.083",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143043,1753229451092,-929.3,0.0002999,2,"2025-07-23T00:10:51.092",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143045,1753229451102,-815.92,0.0002999,2,"2025-07-23T00:10:51.102",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143047,1753229451111,-151.0,0.0002999,7,"2025-07-23T00:10:51.111",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143049,1753229451122,-299.511027,0.0002999,7,"2025-07-23T00:10:51.122",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143051,1753229451131,-151.0,0.0002999,7,"2025-07-23T00:10:51.131",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143053,1753229451141,-151.0,0.0002999,7,"2025-07-23T00:10:51.141",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143055,1753229451151,-151.0,0.0002999,7,"2025-07-23T00:10:51.151",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143057,1753229451160,-151.0,0.0002999,7,"2025-07-23T00:10:51.160",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143059,1753229451170,-151.0,0.0002999,7,"2025-07-23T00:10:51.170",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143061,1753229451180,-233.194503,0.0002999,7,"2025-07-23T00:10:51.180",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143063,1753229451189,-233.194503,0.0002999,7,"2025-07-23T00:10:51.189",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143066,1753229451199,-172.22189,0.0002999,7,"2025-07-23T00:10:51.199",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143068,1753229451209,-172.22189,0.0002999,7,"2025-07-23T00:10:51.209",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143070,1753229451219,-703.932894,0.0002999,7,"2025-07-23T00:10:51.219",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143072,1753229451228,-703.932891,0.0002999,7,"2025-07-23T00:10:51.228",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143074,1753229451238,-225.255416,0.0002999,7,"2025-07-23T00:10:51.238",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143076,1753229451247,-225.255408,0.0002999,7,"2025-07-23T00:10:51.247",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143078,1753229451257,-151.0,0.0002999,7,"2025-07-23T00:10:51.257",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143080,1753229451271,-255.757631,0.0002999,7,"2025-07-23T00:10:51.271",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143082,1753229451280,-255.757631,0.0002999,7,"2025-07-23T00:10:51.280",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143084,1753229451291,-706.943573,0.0002999,7,"2025-07-23T00:10:51.291",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143086,1753229451301,-706.943573,0.0002999,7,"2025-07-23T00:10:51.301",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143088,1753229451311,-151.0,0.0002999,7,"2025-07-23T00:10:51.311",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143090,1753229451321,-151.0,0.0002999,7,"2025-07-23T00:10:51.321",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143092,1753229451331,-151.0,0.0002999,7,"2025-07-23T00:10:51.331",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143094,1753229451340,-151.0,0.0002999,7,"2025-07-23T00:10:51.340",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143096,1753229451350,-158.034624,0.0002999,7,"2025-07-23T00:10:51.350",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143098,1753229451359,-158.034633,0.0002999,7,"2025-07-23T00:10:51.359",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143100,1753229451368,-645.473051,0.0002999,7,"2025-07-23T00:10:51.368",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143102,1753229451378,-645.473059,0.0002999,7,"2025-07-23T00:10:51.378",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143104,1753229451388,-814.69,0.00029992,2,"2025-07-23T00:10:51.388",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143106,1753229451398,-1169.4678824,0.00029994,15,"2025-07-23T00:10:51.398",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143108,1753229451408,-5320.26671171,0.00029999,3,"2025-07-23T00:10:51.408",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143111,1753229451418,-4505.38906323,0.0003,5,"2025-07-23T00:10:51.418",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143113,1753229451428,-29804.74804296,0.0003,7,"2025-07-23T00:10:51.428",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143115,1753229451438,-4135.61,0.0003,7,"2025-07-23T00:10:51.438",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143117,1753229451447,-1256.4432,0.0003,60,"2025-07-23T00:10:51.447",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143129,1753229451556,-151.0,0.0003,7,"2025-07-23T00:10:51.556",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143131,1753229451566,-151.0,0.0003,7,"2025-07-23T00:10:51.566",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143133,1753229451575,-151.0,0.0003,7,"2025-07-23T00:10:51.575",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143135,1753229451584,-151.0,0.0003,7,"2025-07-23T00:10:51.584",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143136,1753229451594,-151.0,0.0003,7,"2025-07-23T00:10:51.594",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143139,1753229451603,-151.0,0.0003,7,"2025-07-23T00:10:51.603",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143141,1753229451613,-277.057802,0.0003,7,"2025-07-23T00:10:51.613",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143142,1753229451623,-277.057802,0.0003,7,"2025-07-23T00:10:51.623",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143145,1753229451633,-151.0,0.0003,7,"2025-07-23T00:10:51.633",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143147,1753229451642,-151.0,0.0003,7,"2025-07-23T00:10:51.642",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143149,1753229451652,-151.0,0.0003,7,"2025-07-23T00:10:51.652",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143151,1753229451662,-151.0,0.0003,7,"2025-07-23T00:10:51.662",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143153,1753229451672,-151.0,0.0003,7,"2025-07-23T00:10:51.672",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143154,1753229451682,-152.19017,0.0003,7,"2025-07-23T00:10:51.682",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143157,1753229451691,-152.19017,0.0003,7,"2025-07-23T00:10:51.691",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143158,1753229451701,-151.0,0.0003,7,"2025-07-23T00:10:51.701",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143161,1753229451710,-233.194503,0.0003,7,"2025-07-23T00:10:51.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143163,1753229451720,-233.194503,0.0003,7,"2025-07-23T00:10:51.720",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143165,1753229451731,-172.22189,0.0003,7,"2025-07-23T00:10:51.731",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143167,1753229451741,-172.22189,0.0003,7,"2025-07-23T00:10:51.741",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143169,1753229451750,-151.0,0.0003,7,"2025-07-23T00:10:51.750",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143171,1753229451759,-151.0,0.0003,7,"2025-07-23T00:10:51.759",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143173,1753229451769,-151.0,0.0003,7,"2025-07-23T00:10:51.769",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143175,1753229451779,-151.0,0.0003,7,"2025-07-23T00:10:51.779",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143177,1753229451790,-255.757631,0.0003,7,"2025-07-23T00:10:51.790",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143179,1753229451801,-255.757631,0.0003,7,"2025-07-23T00:10:51.801",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143181,1753229451811,-706.943573,0.0003,7,"2025-07-23T00:10:51.811",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143183,1753229451821,-706.943573,0.0003,7,"2025-07-23T00:10:51.821",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143185,1753229451830,-440.133413,0.0003,7,"2025-07-23T00:10:51.830",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143187,1753229451839,-151.0,0.0003,7,"2025-07-23T00:10:51.839",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143189,1753229451849,-440.133405,0.0003,7,"2025-07-23T00:10:51.849",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143191,1753229451859,-839.57941635,0.0003,3,"2025-07-23T00:10:51.859",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143193,1753229451869,-210.93531616,0.0003,3,"2025-07-23T00:10:51.869",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143195,1753229451879,-160.0,0.0003,3,"2025-07-23T00:10:51.879",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143197,1753229451889,-2000.0,0.0003,5,"2025-07-23T00:10:51.889",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143199,1753229451899,-477.0193291,0.0003,3,"2025-07-23T00:10:51.899",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143201,1753229451908,-1000.0,0.00030003,2,"2025-07-23T00:10:51.908",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143203,1753229451918,-4496.15507419,0.00030004,2,"2025-07-23T00:10:51.918",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143205,1753229451927,-600.0,0.00030004,2,"2025-07-23T00:10:51.927",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143207,1753229451936,-150.0,0.00030006,2,"2025-07-23T00:10:51.936",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143209,1753229451946,-306.87471774,0.00030016,2,"2025-07-23T00:10:51.946",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143211,1753229451955,-801.45616841,0.00030036,2,"2025-07-23T00:10:51.955",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143213,1753229451964,-956.3282493,0.00030036,2,"2025-07-23T00:10:51.964",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143215,1753229451975,-1699.0,0.00030038,2,"2025-07-23T00:10:51.975",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143217,1753229451984,-151.0,0.00030052,7,"2025-07-23T00:10:51.984",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143219,1753229451994,-151.0,0.00030052,7,"2025-07-23T00:10:51.994",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143221,1753229452004,-151.0,0.00030052,7,"2025-07-23T00:10:52.004",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143223,1753229452013,-151.0,0.00030052,2,"2025-07-23T00:10:52.013",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143225,1753229452022,-153.555589,0.00030052,7,"2025-07-23T00:10:52.022",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143227,1753229452031,-151.0,0.00030052,7,"2025-07-23T00:10:52.031",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143229,1753229452041,-151.354774,0.00030052,7,"2025-07-23T00:10:52.041",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143231,1753229452051,-151.0,0.00030052,7,"2025-07-23T00:10:52.051",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143233,1753229452060,-151.0,0.00030052,7,"2025-07-23T00:10:52.060",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143236,1753229452070,-151.0,0.00030052,7,"2025-07-23T00:10:52.070",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143237,1753229452079,-262.949611,0.00030052,7,"2025-07-23T00:10:52.079",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143240,1753229452089,-185.775426,0.00030052,7,"2025-07-23T00:10:52.089",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143242,1753229452098,-185.775426,0.00030052,7,"2025-07-23T00:10:52.098",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143244,1753229452108,-151.0,0.00030055,7,"2025-07-23T00:10:52.108",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143246,1753229452118,-151.0,0.00030055,7,"2025-07-23T00:10:52.118",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143248,1753229452127,-284.914605,0.00030055,7,"2025-07-23T00:10:52.127",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143250,1753229452136,-151.0,0.00030055,7,"2025-07-23T00:10:52.136",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143252,1753229452146,-233.194503,0.00030055,7,"2025-07-23T00:10:52.146",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143254,1753229452155,-233.19451,0.00030055,7,"2025-07-23T00:10:52.155",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143256,1753229452165,-172.22189,0.00030055,7,"2025-07-23T00:10:52.165",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143257,1753229452175,-172.22189,0.00030055,7,"2025-07-23T00:10:52.175",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143259,1753229452185,-151.0,0.00030055,7,"2025-07-23T00:10:52.185",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143261,1753229452194,-255.757631,0.00030055,7,"2025-07-23T00:10:52.194",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143263,1753229452203,-255.757627,0.00030055,7,"2025-07-23T00:10:52.203",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143265,1753229452212,-706.943573,0.00030055,7,"2025-07-23T00:10:52.212",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143267,1753229452221,-706.943573,0.00030055,7,"2025-07-23T00:10:52.221",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143269,1753229452231,-151.0,0.00030055,7,"2025-07-23T00:10:52.231",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143271,1753229452240,-151.0,0.00030065,7,"2025-07-23T00:10:52.240",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143273,1753229452249,-172.22189,0.00030065,7,"2025-07-23T00:10:52.249",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143276,1753229452260,-172.221892,0.00030065,7,"2025-07-23T00:10:52.260",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143277,1753229452273,-706.943573,0.00030065,7,"2025-07-23T00:10:52.273",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143279,1753229452282,-706.943578,0.00030065,7,"2025-07-23T00:10:52.282",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143281,1753229452293,-339.0,0.00030067,2,"2025-07-23T00:10:52.293",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143283,1753229452303,-274.4795632,0.00030074,7,"2025-07-23T00:10:52.303",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143286,1753229452315,-151.0,0.00030074,7,"2025-07-23T00:10:52.315",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143287,1753229452325,-151.0,0.00030074,7,"2025-07-23T00:10:52.325",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143289,1753229452335,-152.312405,0.00030074,7,"2025-07-23T00:10:52.335",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143291,1753229452347,-152.072191,0.00030074,7,"2025-07-23T00:10:52.347",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143294,1753229452358,-151.0,0.00030074,7,"2025-07-23T00:10:52.358",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143296,1753229452367,-151.0,0.00030074,7,"2025-07-23T00:10:52.367",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143298,1753229452377,-151.0,0.00030074,7,"2025-07-23T00:10:52.377",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143300,1753229452387,-152.630608,0.00030074,7,"2025-07-23T00:10:52.387",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143302,1753229452397,-151.0,0.00030074,7,"2025-07-23T00:10:52.397",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143304,1753229452407,-151.0,0.00030074,7,"2025-07-23T00:10:52.407",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143306,1753229452416,-151.0,0.00030074,7,"2025-07-23T00:10:52.416",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143308,1753229452426,-166.264408,0.00030074,7,"2025-07-23T00:10:52.426",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143310,1753229452435,-151.0,0.00030074,7,"2025-07-23T00:10:52.435",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143312,1753229452445,-243.828067,0.00030074,7,"2025-07-23T00:10:52.445",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143314,1753229452454,-151.0,0.00030074,7,"2025-07-23T00:10:52.454",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143316,1753229452464,-151.0,0.00030074,7,"2025-07-23T00:10:52.464",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143318,1753229452474,-151.0,0.00030074,7,"2025-07-23T00:10:52.474",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143320,1753229452483,-388.200293,0.00030074,7,"2025-07-23T00:10:52.483",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143322,1753229452492,-388.200293,0.00030074,7,"2025-07-23T00:10:52.492",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143324,1753229452502,-151.0,0.00030074,7,"2025-07-23T00:10:52.502",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143326,1753229452511,-152.36213,0.00030074,7,"2025-07-23T00:10:52.511",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143328,1753229452521,-153.37225,0.00030074,7,"2025-07-23T00:10:52.521",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143330,1753229452531,-291.202951,0.00030074,2,"2025-07-23T00:10:52.531",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143332,1753229452541,-151.0,0.00030074,7,"2025-07-23T00:10:52.541",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143334,1753229452551,-151.0,0.00030074,7,"2025-07-23T00:10:52.551",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143336,1753229452560,-151.0,0.00030074,7,"2025-07-23T00:10:52.560",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143338,1753229452569,-151.0,0.00030074,7,"2025-07-23T00:10:52.569",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143340,1753229452579,-151.0,0.00030074,7,"2025-07-23T00:10:52.579",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143342,1753229452588,-152.468877,0.00030074,7,"2025-07-23T00:10:52.588",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143344,1753229452598,-151.0,0.00030074,7,"2025-07-23T00:10:52.598",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143346,1753229452607,-151.0,0.00030074,7,"2025-07-23T00:10:52.607",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143348,1753229452616,-151.0,0.00030074,7,"2025-07-23T00:10:52.616",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143350,1753229452625,-151.0,0.00030074,7,"2025-07-23T00:10:52.625",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143352,1753229452634,-151.0,0.00030074,7,"2025-07-23T00:10:52.634",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143354,1753229452644,-185.775426,0.00030074,7,"2025-07-23T00:10:52.644",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143356,1753229452653,-185.775426,0.00030074,7,"2025-07-23T00:10:52.653",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143358,1753229452663,-151.0,0.00030074,7,"2025-07-23T00:10:52.663",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143360,1753229452672,-151.0,0.00030074,7,"2025-07-23T00:10:52.672",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143362,1753229452682,-153.385152,0.00030074,7,"2025-07-23T00:10:52.682",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143364,1753229452691,-151.0,0.00030074,7,"2025-07-23T00:10:52.691",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143366,1753229452700,-151.0,0.00030074,7,"2025-07-23T00:10:52.700",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143368,1753229452710,-277.057802,0.00030074,7,"2025-07-23T00:10:52.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143370,1753229452720,-277.057802,0.00030074,7,"2025-07-23T00:10:52.720",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143372,1753229452730,-151.0,0.00030074,7,"2025-07-23T00:10:52.730",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143374,1753229452740,-151.0,0.00030074,7,"2025-07-23T00:10:52.740",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143376,1753229452749,-152.19017,0.00030074,7,"2025-07-23T00:10:52.749",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143378,1753229452758,-152.19017,0.00030074,7,"2025-07-23T00:10:52.758",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143380,1753229452768,-151.0,0.00030074,7,"2025-07-23T00:10:52.768",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143382,1753229452777,-151.671342,0.00030074,7,"2025-07-23T00:10:52.777",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143384,1753229452789,-151.0,0.00030075,7,"2025-07-23T00:10:52.789",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143386,1753229452798,-151.0,0.00030075,7,"2025-07-23T00:10:52.798",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143388,1753229452808,-151.0,0.00030075,7,"2025-07-23T00:10:52.808",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143390,1753229452818,-151.94804,0.00030075,7,"2025-07-23T00:10:52.818",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143392,1753229452827,-151.0,0.00030075,7,"2025-07-23T00:10:52.827",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143394,1753229452837,-151.0,0.00030075,7,"2025-07-23T00:10:52.837",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143396,1753229452846,-151.0,0.00030075,7,"2025-07-23T00:10:52.846",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143398,1753229452856,-151.0,0.0003008,7,"2025-07-23T00:10:52.856",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143400,1753229452865,-209.841575,0.0003008,7,"2025-07-23T00:10:52.865",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143401,1753229452875,-151.0,0.0003008,7,"2025-07-23T00:10:52.875",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143402,1753229452884,-151.0,0.0003008,7,"2025-07-23T00:10:52.884",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143403,1753229452894,-151.0,0.0003008,7,"2025-07-23T00:10:52.894",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143404,1753229452903,-277.057802,0.00030083,7,"2025-07-23T00:10:52.903",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143405,1753229452912,-277.057802,0.00030083,7,"2025-07-23T00:10:52.912",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143406,1753229452922,-151.0,0.00030083,7,"2025-07-23T00:10:52.922",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143407,1753229452931,-151.0,0.00030083,7,"2025-07-23T00:10:52.931",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143408,1753229452941,-152.19017,0.00030083,7,"2025-07-23T00:10:52.941",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143410,1753229452950,-152.19017,0.00030083,7,"2025-07-23T00:10:52.950",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143412,1753229452960,-151.0,0.00030083,7,"2025-07-23T00:10:52.960",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143414,1753229452969,-151.0,0.00030084,7,"2025-07-23T00:10:52.969",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143416,1753229452978,-151.0,0.00030084,7,"2025-07-23T00:10:52.978",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143418,1753229452989,-151.0,0.00030084,7,"2025-07-23T00:10:52.989",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143420,1753229452999,-151.0,0.00030084,7,"2025-07-23T00:10:52.999",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143422,1753229453008,-151.0,0.00030084,7,"2025-07-23T00:10:53.008",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143424,1753229453018,-151.0,0.00030084,7,"2025-07-23T00:10:53.018",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143426,1753229453027,-151.0,0.00030084,7,"2025-07-23T00:10:53.027",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143428,1753229453037,-151.0,0.00030084,7,"2025-07-23T00:10:53.037",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143430,1753229453047,-151.0,0.00030084,7,"2025-07-23T00:10:53.047",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143432,1753229453057,-151.0,0.00030084,7,"2025-07-23T00:10:53.057",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143434,1753229453066,-151.0,0.00030084,7,"2025-07-23T00:10:53.066",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143436,1753229453076,-151.0,0.00030084,7,"2025-07-23T00:10:53.076",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143438,1753229453086,-151.0,0.00030084,7,"2025-07-23T00:10:53.086",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143440,1753229453096,-151.0,0.00030084,7,"2025-07-23T00:10:53.096",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143442,1753229453106,-151.0,0.00030084,7,"2025-07-23T00:10:53.106",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143444,1753229453119,-151.0,0.00030084,7,"2025-07-23T00:10:53.119",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143446,1753229453129,-151.0,0.00030084,7,"2025-07-23T00:10:53.129",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143448,1753229453139,-184.958341,0.00030084,7,"2025-07-23T00:10:53.139",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143451,1753229453150,-151.0,0.00030084,7,"2025-07-23T00:10:53.150",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143453,1753229453159,-151.0,0.00030084,7,"2025-07-23T00:10:53.159",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143455,1753229453169,-388.200293,0.00030084,7,"2025-07-23T00:10:53.169",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143457,1753229453178,-388.200293,0.00030084,7,"2025-07-23T00:10:53.178",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143459,1753229453188,-151.0,0.00030084,7,"2025-07-23T00:10:53.188",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143461,1753229453198,-151.0,0.00030084,7,"2025-07-23T00:10:53.198",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143463,1753229453208,-151.0,0.00030084,7,"2025-07-23T00:10:53.208",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143465,1753229453218,-151.0,0.00030084,7,"2025-07-23T00:10:53.218",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143467,1753229453228,-287.458118,0.00030084,7,"2025-07-23T00:10:53.228",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143469,1753229453237,-151.0,0.00030084,7,"2025-07-23T00:10:53.237",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143471,1753229453247,-151.0,0.00030084,7,"2025-07-23T00:10:53.247",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143473,1753229453258,-151.0,0.00030084,7,"2025-07-23T00:10:53.258",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143475,1753229453272,-151.0,0.00030084,7,"2025-07-23T00:10:53.272",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143477,1753229453281,-151.0,0.00030084,7,"2025-07-23T00:10:53.281",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143479,1753229453291,-151.0,0.00030084,7,"2025-07-23T00:10:53.291",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143481,1753229453301,-151.0,0.00030084,7,"2025-07-23T00:10:53.301",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143483,1753229453311,-151.0,0.00030084,7,"2025-07-23T00:10:53.311",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143485,1753229453322,-185.775426,0.00030084,7,"2025-07-23T00:10:53.322",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143487,1753229453331,-185.775426,0.00030084,7,"2025-07-23T00:10:53.331",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143489,1753229453341,-185.775426,0.00030084,7,"2025-07-23T00:10:53.341",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143491,1753229453351,-185.775426,0.00030084,7,"2025-07-23T00:10:53.351",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143494,1753229453360,-151.0,0.00030084,7,"2025-07-23T00:10:53.360",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143496,1753229453370,-151.0,0.00030084,7,"2025-07-23T00:10:53.370",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143498,1753229453380,-151.0,0.00030084,7,"2025-07-23T00:10:53.380",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143500,1753229453390,-151.0,0.00030084,7,"2025-07-23T00:10:53.390",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143502,1753229453399,-277.057802,0.00030084,7,"2025-07-23T00:10:53.399",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143504,1753229453408,-277.057802,0.00030084,7,"2025-07-23T00:10:53.408",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143506,1753229453418,-151.0,0.00030084,7,"2025-07-23T00:10:53.418",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143508,1753229453428,-151.0,0.00030084,7,"2025-07-23T00:10:53.428",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143510,1753229453438,-152.19017,0.00030084,7,"2025-07-23T00:10:53.438",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143512,1753229453449,-152.19017,0.00030084,7,"2025-07-23T00:10:53.449",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143514,1753229453458,-151.0,0.00030084,7,"2025-07-23T00:10:53.458",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143516,1753229453468,-151.0,0.00030085,7,"2025-07-23T00:10:53.468",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143518,1753229453478,-152.168406,0.00030085,7,"2025-07-23T00:10:53.478",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143520,1753229453488,-151.0,0.00030085,7,"2025-07-23T00:10:53.488",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143522,1753229453498,-151.0,0.00030085,7,"2025-07-23T00:10:53.498",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143524,1753229453508,-151.0,0.00030085,7,"2025-07-23T00:10:53.508",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143526,1753229453518,-151.0,0.00030085,7,"2025-07-23T00:10:53.518",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143528,1753229453528,-388.200293,0.00030085,7,"2025-07-23T00:10:53.528",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143530,1753229453537,-388.200293,0.00030085,7,"2025-07-23T00:10:53.537",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143532,1753229453548,-151.0,0.00030085,7,"2025-07-23T00:10:53.548",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143534,1753229453558,-151.0,0.00030085,7,"2025-07-23T00:10:53.558",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143536,1753229453568,-151.0,0.00030085,7,"2025-07-23T00:10:53.568",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143539,1753229453578,-151.0,0.00030089,7,"2025-07-23T00:10:53.578",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143541,1753229453588,-151.0,0.0003009,7,"2025-07-23T00:10:53.588",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143543,1753229453598,-151.0,0.0003009,7,"2025-07-23T00:10:53.598",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143545,1753229453609,-151.0,0.0003009,7,"2025-07-23T00:10:53.609",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143547,1753229453619,-285.66102,0.0003009,7,"2025-07-23T00:10:53.619",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143549,1753229453629,-151.0,0.0003009,7,"2025-07-23T00:10:53.629",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143551,1753229453640,-151.0,0.0003009,7,"2025-07-23T00:10:53.640",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143553,1753229453650,-151.0,0.0003009,7,"2025-07-23T00:10:53.650",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143555,1753229453660,-151.304611,0.0003009,7,"2025-07-23T00:10:53.660",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143557,1753229453670,-151.0,0.0003009,7,"2025-07-23T00:10:53.670",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143559,1753229453680,-151.0,0.0003009,7,"2025-07-23T00:10:53.680",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143561,1753229453690,-388.200293,0.0003009,7,"2025-07-23T00:10:53.690",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143564,1753229453700,-388.200293,0.0003009,7,"2025-07-23T00:10:53.700",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143566,1753229453710,-151.0,0.0003009,7,"2025-07-23T00:10:53.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143568,1753229453720,-151.0,0.0003009,7,"2025-07-23T00:10:53.720",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143570,1753229453730,-188.573186,0.0003009,7,"2025-07-23T00:10:53.730",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143572,1753229453740,-151.0,0.0003009,7,"2025-07-23T00:10:53.740",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143574,1753229453750,-151.0,0.0003009,7,"2025-07-23T00:10:53.750",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143576,1753229453760,-151.0,0.0003009,7,"2025-07-23T00:10:53.760",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143578,1753229453770,-151.0,0.0003009,7,"2025-07-23T00:10:53.770",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143580,1753229453780,-185.775426,0.0003009,7,"2025-07-23T00:10:53.780",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143582,1753229453789,-185.775426,0.0003009,7,"2025-07-23T00:10:53.789",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143584,1753229453799,-151.0,0.0003009,7,"2025-07-23T00:10:53.799",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143586,1753229453809,-151.0,0.0003009,7,"2025-07-23T00:10:53.809",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143588,1753229453819,-277.057802,0.0003009,7,"2025-07-23T00:10:53.819",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143590,1753229453829,-277.057802,0.0003009,7,"2025-07-23T00:10:53.829",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143592,1753229453839,-277.057802,0.0003009,7,"2025-07-23T00:10:53.839",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143594,1753229453849,-277.057802,0.0003009,7,"2025-07-23T00:10:53.849",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143596,1753229453859,-151.0,0.0003009,7,"2025-07-23T00:10:53.859",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143597,1753229453868,-151.0,0.0003009,7,"2025-07-23T00:10:53.868",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143598,1753229453878,-239.704885,0.0003009,7,"2025-07-23T00:10:53.878",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143599,1753229453888,-152.19017,0.0003009,7,"2025-07-23T00:10:53.888",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143600,1753229453898,-152.19017,0.0003009,7,"2025-07-23T00:10:53.898",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143601,1753229453908,-152.19017,0.0003009,7,"2025-07-23T00:10:53.908",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143602,1753229453918,-152.19017,0.0003009,7,"2025-07-23T00:10:53.918",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143603,1753229453929,-278.42975,0.0003009,7,"2025-07-23T00:10:53.929",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143604,1753229453939,-504.24206619,0.00030094,5,"2025-07-23T00:10:53.939",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143605,1753229453948,-151.0,0.00030094,7,"2025-07-23T00:10:53.948",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143606,1753229453958,-151.0,0.00030094,7,"2025-07-23T00:10:53.958",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143607,1753229453968,-151.0,0.00030094,7,"2025-07-23T00:10:53.968",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143608,1753229453979,-151.0,0.00030094,7,"2025-07-23T00:10:53.979",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143609,1753229453989,-287.423293,0.00030094,7,"2025-07-23T00:10:53.989",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143610,1753229453999,-185.775426,0.00030094,7,"2025-07-23T00:10:53.999",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143611,1753229454009,-185.775426,0.00030094,7,"2025-07-23T00:10:54.009",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143612,1753229454019,-151.0,0.00030095,7,"2025-07-23T00:10:54.019",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143613,1753229454029,-151.0,0.00030095,7,"2025-07-23T00:10:54.029",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143614,1753229454040,-151.0,0.00030095,7,"2025-07-23T00:10:54.040",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143615,1753229454049,-388.200293,0.00030095,7,"2025-07-23T00:10:54.049",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143616,1753229454059,-388.200293,0.00030095,7,"2025-07-23T00:10:54.059",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143617,1753229454069,-214.628637,0.00030095,7,"2025-07-23T00:10:54.069",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143618,1753229454079,-152.0,0.00030095,7,"2025-07-23T00:10:54.079",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143619,1753229454089,-152.0,0.00030095,7,"2025-07-23T00:10:54.089",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143620,1753229454099,-152.0,0.00030095,7,"2025-07-23T00:10:54.099",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143621,1753229454108,-152.0,0.00030095,7,"2025-07-23T00:10:54.108",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143622,1753229454118,-1210.0,0.00030095,7,"2025-07-23T00:10:54.118",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143623,1753229454128,-490.05138225,0.00030095,7,"2025-07-23T00:10:54.128",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143624,1753229454138,-152.0,0.00030095,7,"2025-07-23T00:10:54.138",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143625,1753229454148,-152.0,0.00030095,7,"2025-07-23T00:10:54.148",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143626,1753229454158,-152.0,0.00030095,7,"2025-07-23T00:10:54.158",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143627,1753229454168,-153.0,0.00030095,7,"2025-07-23T00:10:54.168",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143628,1753229454178,-152.0,0.00030095,7,"2025-07-23T00:10:54.178",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143629,1753229454188,-153.0,0.00030095,7,"2025-07-23T00:10:54.188",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143630,1753229454198,-154.0,0.00030095,7,"2025-07-23T00:10:54.198",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143631,1753229454208,-152.0,0.00030095,7,"2025-07-23T00:10:54.208",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143632,1753229454218,-153.0,0.00030095,7,"2025-07-23T00:10:54.218",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143633,1753229454228,-152.0,0.00030095,7,"2025-07-23T00:10:54.228",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143634,1753229454238,-152.0,0.00030095,7,"2025-07-23T00:10:54.238",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143635,1753229454248,-152.0,0.00030095,7,"2025-07-23T00:10:54.248",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143636,1753229454258,-153.0,0.00030095,7,"2025-07-23T00:10:54.258",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143637,1753229454271,-152.0,0.00030095,7,"2025-07-23T00:10:54.271",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143638,1753229454281,-153.0,0.00030095,7,"2025-07-23T00:10:54.281",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143639,1753229454292,-152.0,0.00030095,7,"2025-07-23T00:10:54.292",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143640,1753229454302,-151.0,0.00030095,7,"2025-07-23T00:10:54.302",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143641,1753229454314,-151.0,0.00030095,7,"2025-07-23T00:10:54.314",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143642,1753229454324,-151.0,0.00030095,7,"2025-07-23T00:10:54.324",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143643,1753229454334,-151.0,0.00030095,7,"2025-07-23T00:10:54.334",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143644,1753229454346,-152.0,0.00030095,7,"2025-07-23T00:10:54.346",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143645,1753229454357,-152.0,0.00030095,7,"2025-07-23T00:10:54.357",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143646,1753229454367,-152.0,0.00030095,7,"2025-07-23T00:10:54.367",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143647,1753229454377,-152.0,0.00030095,7,"2025-07-23T00:10:54.377",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143648,1753229454387,-152.0,0.00030095,7,"2025-07-23T00:10:54.387",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143649,1753229454397,-192.86466589,0.00030095,7,"2025-07-23T00:10:54.397",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143650,1753229454407,-202.46620884,0.00030095,7,"2025-07-23T00:10:54.407",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143651,1753229454417,-1210.0,0.00030095,7,"2025-07-23T00:10:54.417",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143652,1753229454427,-1210.0,0.00030095,7,"2025-07-23T00:10:54.427",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143653,1753229454437,-1210.0,0.00030095,7,"2025-07-23T00:10:54.437",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143654,1753229454448,-1210.0,0.00030095,7,"2025-07-23T00:10:54.448",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143655,1753229454458,-1210.0,0.00030095,7,"2025-07-23T00:10:54.458",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143656,1753229454468,-1210.0,0.00030095,7,"2025-07-23T00:10:54.468",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143657,1753229454478,-153.0,0.00030095,7,"2025-07-23T00:10:54.478",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143658,1753229454488,-153.0,0.00030095,7,"2025-07-23T00:10:54.488",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143659,1753229454498,-153.0,0.00030095,7,"2025-07-23T00:10:54.498",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143660,1753229454508,-153.0,0.00030095,7,"2025-07-23T00:10:54.508",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143661,1753229454518,-153.0,0.00030095,7,"2025-07-23T00:10:54.518",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143662,1753229454528,-153.0,0.00030095,7,"2025-07-23T00:10:54.528",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143663,1753229454538,-153.0,0.00030095,7,"2025-07-23T00:10:54.538",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143664,1753229454549,-153.0,0.00030095,7,"2025-07-23T00:10:54.549",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143665,1753229454559,-153.0,0.00030095,7,"2025-07-23T00:10:54.559",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143666,1753229454569,-153.0,0.00030095,7,"2025-07-23T00:10:54.569",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143667,1753229454580,-153.0,0.00030095,7,"2025-07-23T00:10:54.580",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143668,1753229454590,-153.0,0.00030095,7,"2025-07-23T00:10:54.590",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143669,1753229454600,-153.0,0.00030095,7,"2025-07-23T00:10:54.600",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143670,1753229454610,-153.0,0.00030095,7,"2025-07-23T00:10:54.610",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143671,1753229454620,-153.0,0.00030095,7,"2025-07-23T00:10:54.620",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143672,1753229454630,-153.0,0.00030095,7,"2025-07-23T00:10:54.630",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143673,1753229454641,-153.0,0.00030095,7,"2025-07-23T00:10:54.641",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143674,1753229454651,-153.0,0.00030095,7,"2025-07-23T00:10:54.651",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143675,1753229454661,-153.0,0.00030095,7,"2025-07-23T00:10:54.661",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143676,1753229454670,-1210.0,0.00030095,7,"2025-07-23T00:10:54.670",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143677,1753229454680,-1210.0,0.00030095,7,"2025-07-23T00:10:54.680",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143678,1753229454690,-153.0,0.00030095,7,"2025-07-23T00:10:54.690",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143679,1753229454701,-1210.0,0.00030095,7,"2025-07-23T00:10:54.701",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143680,1753229454711,-153.0,0.00030095,7,"2025-07-23T00:10:54.711",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143681,1753229454721,-1210.0,0.00030095,7,"2025-07-23T00:10:54.721",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143682,1753229454732,-153.0,0.00030095,7,"2025-07-23T00:10:54.732",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143683,1753229454742,-1210.0,0.00030095,7,"2025-07-23T00:10:54.742",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143684,1753229454752,-153.0,0.00030095,7,"2025-07-23T00:10:54.752",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143685,1753229454762,-153.0,0.00030095,7,"2025-07-23T00:10:54.762",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143686,1753229454772,-153.0,0.00030095,7,"2025-07-23T00:10:54.772",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143687,1753229454782,-1210.0,0.00030095,7,"2025-07-23T00:10:54.782",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143688,1753229454792,-153.0,0.00030095,7,"2025-07-23T00:10:54.792",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143689,1753229454802,-1210.0,0.00030095,7,"2025-07-23T00:10:54.802",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143690,1753229454811,-153.0,0.00030095,7,"2025-07-23T00:10:54.811",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143691,1753229454821,-1210.0,0.00030095,7,"2025-07-23T00:10:54.821",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143692,1753229454831,-153.0,0.00030095,7,"2025-07-23T00:10:54.831",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143693,1753229454841,-1210.0,0.00030095,7,"2025-07-23T00:10:54.841",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143694,1753229454851,-1210.0,0.00030095,7,"2025-07-23T00:10:54.851",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143695,1753229454861,-1210.0,0.00030095,7,"2025-07-23T00:10:54.861",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143696,1753229454871,-1210.0,0.00030095,7,"2025-07-23T00:10:54.871",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143697,1753229454881,-1210.0,0.00030095,7,"2025-07-23T00:10:54.881",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143698,1753229454891,-1210.0,0.00030095,7,"2025-07-23T00:10:54.891",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143699,1753229454901,-1210.0,0.00030095,7,"2025-07-23T00:10:54.901",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143700,1753229454911,-1210.0,0.00030095,7,"2025-07-23T00:10:54.911",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143701,1753229454920,-1210.0,0.00030095,7,"2025-07-23T00:10:54.920",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143702,1753229454930,-1210.0,0.00030095,7,"2025-07-23T00:10:54.930",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143703,1753229454940,-1210.0,0.00030095,7,"2025-07-23T00:10:54.940",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143704,1753229454950,-496.99933764,0.00030095,7,"2025-07-23T00:10:54.950",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143705,1753229454960,-277.057802,0.00030095,7,"2025-07-23T00:10:54.960",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143706,1753229454970,-277.057802,0.00030095,7,"2025-07-23T00:10:54.970",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143707,1753229454979,-151.0,0.00030095,7,"2025-07-23T00:10:54.979",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143708,1753229454989,-152.19017,0.00030095,7,"2025-07-23T00:10:54.989",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143709,1753229454999,-152.19017,0.00030095,7,"2025-07-23T00:10:54.999",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143710,1753229455010,-153.0,0.00030095,7,"2025-07-23T00:10:55.010",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143711,1753229455020,-1000.0,0.00030095,2,"2025-07-23T00:10:55.020",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143712,1753229455030,-151.0,0.00030099,7,"2025-07-23T00:10:55.030",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143713,1753229455041,-151.0,0.00030099,7,"2025-07-23T00:10:55.041",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143714,1753229455050,-151.0,0.00030099,7,"2025-07-23T00:10:55.050",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143715,1753229455060,-151.0,0.00030099,7,"2025-07-23T00:10:55.060",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143716,1753229455071,-388.200293,0.00030099,7,"2025-07-23T00:10:55.071",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143717,1753229455081,-388.200293,0.00030099,7,"2025-07-23T00:10:55.081",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143718,1753229455091,-151.0,0.00030099,7,"2025-07-23T00:10:55.091",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143719,1753229455101,-185.775426,0.00030099,7,"2025-07-23T00:10:55.101",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143720,1753229455111,-185.775426,0.00030099,7,"2025-07-23T00:10:55.111",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143721,1753229455123,-195.599168,0.00030099,7,"2025-07-23T00:10:55.123",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143722,1753229455133,-151.0,0.00030099,7,"2025-07-23T00:10:55.133",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143723,1753229455144,-151.0,0.00030099,7,"2025-07-23T00:10:55.144",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143724,1753229455155,-277.057802,0.00030099,7,"2025-07-23T00:10:55.155",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143725,1753229455377,-277.057802,0.00030099,7,"2025-07-23T00:10:55.377",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143726,1753229455387,-151.0,0.00030099,7,"2025-07-23T00:10:55.387",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143727,1753229455397,-152.19017,0.00030099,7,"2025-07-23T00:10:55.397",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143728,1753229455407,-152.19017,0.00030099,7,"2025-07-23T00:10:55.407",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143729,1753229455417,-64588.60165347,0.000301,7,"2025-07-23T00:10:55.417",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143730,1753229455427,-151.0,0.000301,7,"2025-07-23T00:10:55.427",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143731,1753229455437,-151.0,0.000301,7,"2025-07-23T00:10:55.437",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143732,1753229455447,-151.0,0.000301,7,"2025-07-23T00:10:55.447",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143733,1753229455458,-151.0,0.000301,7,"2025-07-23T00:10:55.458",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143734,1753229455467,-151.0,0.000301,7,"2025-07-23T00:10:55.467",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143735,1753229455477,-151.0,0.000301,7,"2025-07-23T00:10:55.477",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143736,1753229455487,-388.200293,0.000301,7,"2025-07-23T00:10:55.487",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143737,1753229455498,-388.200293,0.000301,7,"2025-07-23T00:10:55.498",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143738,1753229455508,-151.0,0.000301,7,"2025-07-23T00:10:55.508",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143739,1753229455518,-185.775426,0.000301,7,"2025-07-23T00:10:55.518",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143740,1753229455529,-185.775426,0.000301,7,"2025-07-23T00:10:55.529",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143741,1753229455538,-151.0,0.000301,7,"2025-07-23T00:10:55.538",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143742,1753229455548,-258.462124,0.000301,7,"2025-07-23T00:10:55.548",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143743,1753229455558,-277.057802,0.000301,7,"2025-07-23T00:10:55.558",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143744,1753229455568,-277.057804,0.000301,7,"2025-07-23T00:10:55.568",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143745,1753229455577,-151.0,0.000301,7,"2025-07-23T00:10:55.577",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143746,1753229455587,-152.19017,0.000301,7,"2025-07-23T00:10:55.587",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143747,1753229455597,-152.19018,0.000301,7,"2025-07-23T00:10:55.597",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143748,1753229455606,-150.0,0.00030105,2,"2025-07-23T00:10:55.606",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143749,1753229455616,-229.892088,0.00030105,7,"2025-07-23T00:10:55.616",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143750,1753229455625,-151.0,0.00030105,7,"2025-07-23T00:10:55.625",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143751,1753229455635,-151.0,0.00030105,7,"2025-07-23T00:10:55.635",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143752,1753229455644,-151.0,0.00030105,7,"2025-07-23T00:10:55.644",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143753,1753229455653,-151.0,0.00030105,7,"2025-07-23T00:10:55.653",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143754,1753229455663,-151.0,0.00030105,7,"2025-07-23T00:10:55.663",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143755,1753229455672,-151.0,0.00030105,7,"2025-07-23T00:10:55.672",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143756,1753229455681,-388.200293,0.00030105,7,"2025-07-23T00:10:55.681",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143757,1753229455692,-388.200293,0.00030105,7,"2025-07-23T00:10:55.692",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143758,1753229455701,-388.200293,0.00030105,7,"2025-07-23T00:10:55.701",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143759,1753229455710,-388.200293,0.00030105,7,"2025-07-23T00:10:55.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143760,1753229455720,-151.0,0.00030105,7,"2025-07-23T00:10:55.720",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143761,1753229455730,-151.0,0.00030105,7,"2025-07-23T00:10:55.730",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143762,1753229455740,-185.775426,0.00030105,7,"2025-07-23T00:10:55.740",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143763,1753229455749,-185.775426,0.00030105,7,"2025-07-23T00:10:55.749",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143764,1753229455758,-185.775426,0.00030105,7,"2025-07-23T00:10:55.758",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143765,1753229455768,-185.775426,0.00030105,7,"2025-07-23T00:10:55.768",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143766,1753229455777,-151.0,0.00030105,7,"2025-07-23T00:10:55.777",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143767,1753229455788,-151.04399161,0.00030105,2,"2025-07-23T00:10:55.788",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143768,1753229455798,-1200.70766072,0.00030105,2,"2025-07-23T00:10:55.798",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143769,1753229455807,-40784.0,0.0003011,2,"2025-07-23T00:10:55.807",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143770,1753229455816,-12325.0,0.0003011,2,"2025-07-23T00:10:55.816",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143771,1753229455826,-151.0,0.0003011,7,"2025-07-23T00:10:55.826",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143772,1753229455836,-151.0,0.0003011,7,"2025-07-23T00:10:55.836",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143773,1753229455846,-151.0,0.0003011,7,"2025-07-23T00:10:55.846",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143774,1753229455856,-151.0,0.0003011,7,"2025-07-23T00:10:55.856",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143775,1753229455866,-151.0,0.0003011,7,"2025-07-23T00:10:55.866",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143776,1753229455875,-388.200293,0.0003011,7,"2025-07-23T00:10:55.875",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143777,1753229455884,-388.20029,0.0003011,7,"2025-07-23T00:10:55.884",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143778,1753229455894,-252.859603,0.00030115,7,"2025-07-23T00:10:55.894",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143779,1753229455904,-187.976472,0.00030115,7,"2025-07-23T00:10:55.904",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143780,1753229455913,-1841.999997,0.00030115,2,"2025-07-23T00:10:55.913",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143781,1753229455923,-302.87,0.00030125,2,"2025-07-23T00:10:55.923",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143782,1753229455933,-357.77,0.00030125,2,"2025-07-23T00:10:55.933",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143783,1753229455943,-458.78,0.00030125,2,"2025-07-23T00:10:55.943",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143784,1753229455953,-172.26,0.00030125,2,"2025-07-23T00:10:55.953",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143785,1753229455963,-164.82,0.00030125,2,"2025-07-23T00:10:55.963",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143786,1753229455974,-150.0,0.00030126,7,"2025-07-23T00:10:55.974",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143787,1753229455984,-150.0,0.00030126,2,"2025-07-23T00:10:55.984",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143788,1753229455994,-150.0,0.00030126,3,"2025-07-23T00:10:55.994",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143789,1753229456004,-150.0,0.00030127,2,"2025-07-23T00:10:56.004",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143790,1753229456013,-300.0,0.00030135,10,"2025-07-23T00:10:56.013",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143791,1753229456023,-300.0,0.00030135,10,"2025-07-23T00:10:56.023",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143792,1753229456033,-300.0,0.00030135,10,"2025-07-23T00:10:56.033",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143793,1753229456043,-666.0,0.00030135,10,"2025-07-23T00:10:56.043",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143794,1753229456052,-666.0,0.00030135,10,"2025-07-23T00:10:56.052",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143795,1753229456062,-300.0,0.00030135,10,"2025-07-23T00:10:56.062",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143796,1753229456071,-300.0,0.00030135,10,"2025-07-23T00:10:56.071",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143797,1753229456080,-300.0,0.00030135,10,"2025-07-23T00:10:56.080",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143798,1753229456090,-5000.0,0.00030135,2,"2025-07-23T00:10:56.090",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143799,1753229456100,-5000.0,0.00030135,2,"2025-07-23T00:10:56.100",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143800,1753229456109,-5000.0,0.00030135,2,"2025-07-23T00:10:56.109",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143801,1753229456118,-5000.0,0.00030135,2,"2025-07-23T00:10:56.118",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143802,1753229456127,-5082.26827478,0.00030135,2,"2025-07-23T00:10:56.127",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143803,1753229456137,-150.0,0.00030135,10,"2025-07-23T00:10:56.137",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143804,1753229456147,-1700.43,0.00030135,2,"2025-07-23T00:10:56.147",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143805,1753229456157,-1700.43,0.00030135,2,"2025-07-23T00:10:56.157",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143806,1753229456166,-161.815186,0.00030136,14,"2025-07-23T00:10:56.166",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143807,1753229456176,-158.478467,0.00030136,14,"2025-07-23T00:10:56.176",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143808,1753229456185,-384.300792,0.00030136,14,"2025-07-23T00:10:56.185",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143809,1753229456195,-241.09834,0.00030136,14,"2025-07-23T00:10:56.195",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143810,1753229456204,-208.533309,0.00030136,14,"2025-07-23T00:10:56.204",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143811,1753229456213,-167.762756,0.00030136,14,"2025-07-23T00:10:56.213",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143812,1753229456223,-400.0,0.00030136,14,"2025-07-23T00:10:56.223",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143813,1753229456232,-400.0,0.00030136,14,"2025-07-23T00:10:56.232",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143814,1753229456242,-438.6,0.00030136,14,"2025-07-23T00:10:56.242",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143815,1753229456251,-400.0,0.00030136,14,"2025-07-23T00:10:56.251",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143816,1753229456262,-400.0,0.00030136,14,"2025-07-23T00:10:56.262",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143817,1753229456273,-400.0,0.00030136,14,"2025-07-23T00:10:56.273",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143818,1753229456282,-400.0,0.00030136,14,"2025-07-23T00:10:56.282",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143819,1753229456292,-400.0,0.00030136,14,"2025-07-23T00:10:56.292",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143820,1753229456302,-400.0,0.00030136,14,"2025-07-23T00:10:56.302",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143821,1753229456312,-400.0,0.00030136,14,"2025-07-23T00:10:56.312",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143822,1753229456321,-400.0,0.00030136,14,"2025-07-23T00:10:56.321",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143823,1753229456331,-400.0,0.00030136,14,"2025-07-23T00:10:56.331",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143824,1753229456342,-400.0,0.00030136,14,"2025-07-23T00:10:56.342",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143825,1753229456352,-400.0,0.00030136,14,"2025-07-23T00:10:56.352",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143826,1753229456361,-400.0,0.00030136,14,"2025-07-23T00:10:56.361",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143827,1753229456371,-400.0,0.00030136,14,"2025-07-23T00:10:56.371",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143828,1753229456380,-400.0,0.00030136,14,"2025-07-23T00:10:56.380",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143829,1753229456389,-400.0,0.00030136,14,"2025-07-23T00:10:56.389",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143830,1753229456399,-400.0,0.00030136,14,"2025-07-23T00:10:56.399",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143831,1753229456408,-400.0,0.00030136,14,"2025-07-23T00:10:56.408",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143832,1753229456417,-400.0,0.00030136,14,"2025-07-23T00:10:56.417",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143833,1753229456427,-400.0,0.00030136,14,"2025-07-23T00:10:56.427",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143834,1753229456436,-400.0,0.00030136,14,"2025-07-23T00:10:56.436",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143835,1753229456446,-415.57,0.00030136,14,"2025-07-23T00:10:56.446",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143836,1753229456455,-500.0,0.00030136,14,"2025-07-23T00:10:56.455",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143837,1753229456464,-500.0,0.00030136,14,"2025-07-23T00:10:56.464",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143838,1753229456474,-500.0,0.00030136,14,"2025-07-23T00:10:56.474",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143839,1753229456484,-500.0,0.00030136,14,"2025-07-23T00:10:56.484",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143840,1753229456495,-500.0,0.00030136,14,"2025-07-23T00:10:56.495",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143841,1753229456504,-500.0,0.00030136,14,"2025-07-23T00:10:56.504",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143842,1753229456513,-500.0,0.00030136,14,"2025-07-23T00:10:56.513",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143843,1753229456522,-500.0,0.00030136,14,"2025-07-23T00:10:56.522",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143844,1753229456532,-432.95,0.00030136,14,"2025-07-23T00:10:56.532",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143845,1753229456543,-400.0,0.00030136,14,"2025-07-23T00:10:56.543",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143846,1753229456552,-461.11846143,0.00030136,14,"2025-07-23T00:10:56.552",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143847,1753229456562,-400.0,0.00030136,14,"2025-07-23T00:10:56.562",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143848,1753229456571,-400.0,0.00030136,14,"2025-07-23T00:10:56.571",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143849,1753229456580,-400.0,0.00030136,14,"2025-07-23T00:10:56.580",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143850,1753229456590,-196.09406949,0.00030136,14,"2025-07-23T00:10:56.590",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143851,1753229456599,-400.0,0.00030136,14,"2025-07-23T00:10:56.599",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143852,1753229456609,-400.0,0.00030136,14,"2025-07-23T00:10:56.609",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143853,1753229456620,-500.0,0.00030136,14,"2025-07-23T00:10:56.620",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143854,1753229456630,-500.0,0.00030136,14,"2025-07-23T00:10:56.630",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143855,1753229456640,-500.0,0.00030136,14,"2025-07-23T00:10:56.640",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143856,1753229456651,-500.0,0.00030136,14,"2025-07-23T00:10:56.651",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143857,1753229456660,-480.0,0.00030136,14,"2025-07-23T00:10:56.660",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143858,1753229456671,-400.0,0.00030136,14,"2025-07-23T00:10:56.671",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143859,1753229456680,-400.0,0.00030136,14,"2025-07-23T00:10:56.680",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143860,1753229456690,-400.0,0.00030136,14,"2025-07-23T00:10:56.690",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143861,1753229456701,-400.0,0.00030136,14,"2025-07-23T00:10:56.701",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143862,1753229456711,-400.0,0.00030136,14,"2025-07-23T00:10:56.711",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143863,1753229456721,-400.0,0.00030136,14,"2025-07-23T00:10:56.721",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143864,1753229456730,-460.0,0.00030136,14,"2025-07-23T00:10:56.730",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143865,1753229456740,-400.0,0.00030136,14,"2025-07-23T00:10:56.740",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143866,1753229456750,-400.0,0.00030136,14,"2025-07-23T00:10:56.750",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143867,1753229456759,-259.242058,0.00030136,14,"2025-07-23T00:10:56.759",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143868,1753229456769,-480.0,0.00030136,14,"2025-07-23T00:10:56.769",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143869,1753229456778,-1000.0,0.00030136,14,"2025-07-23T00:10:56.778",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143870,1753229456787,-400.0,0.00030136,14,"2025-07-23T00:10:56.787",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143871,1753229456798,-400.0,0.00030136,14,"2025-07-23T00:10:56.798",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143872,1753229456808,-400.0,0.00030136,14,"2025-07-23T00:10:56.808",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143873,1753229456818,-436.15,0.00030136,14,"2025-07-23T00:10:56.818",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143874,1753229456827,-400.0,0.00030136,14,"2025-07-23T00:10:56.827",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143875,1753229456836,-400.0,0.00030136,14,"2025-07-23T00:10:56.836",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143876,1753229456846,-400.0,0.00030136,14,"2025-07-23T00:10:56.846",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143877,1753229456856,-460.0,0.00030136,14,"2025-07-23T00:10:56.856",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143878,1753229456865,-400.0,0.00030136,14,"2025-07-23T00:10:56.865",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143879,1753229456875,-400.0,0.00030136,3,"2025-07-23T00:10:56.875",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143880,1753229456884,-284.95800773,0.00030136,14,"2025-07-23T00:10:56.884",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143881,1753229456895,-400.0,0.00030136,14,"2025-07-23T00:10:56.895",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143882,1753229456904,-400.0,0.00030136,14,"2025-07-23T00:10:56.904",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143883,1753229456913,-400.0,0.00030136,14,"2025-07-23T00:10:56.913",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143884,1753229456923,-400.0,0.00030136,14,"2025-07-23T00:10:56.923",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143885,1753229456932,-448.14846497,0.00030136,14,"2025-07-23T00:10:56.932",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143886,1753229456942,-400.0,0.00030136,14,"2025-07-23T00:10:56.942",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143887,1753229456952,-400.0,0.00030136,14,"2025-07-23T00:10:56.952",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143888,1753229456962,-400.0,0.00030136,14,"2025-07-23T00:10:56.962",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143889,1753229456971,-400.0,0.00030136,14,"2025-07-23T00:10:56.971",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143890,1753229456981,-460.0,0.00030136,14,"2025-07-23T00:10:56.981",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143891,1753229456991,-400.0,0.00030136,14,"2025-07-23T00:10:56.991",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143892,1753229457000,-218.2206099,0.00030136,14,"2025-07-23T00:10:57.000",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143893,1753229457010,-400.0,0.00030136,14,"2025-07-23T00:10:57.010",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143894,1753229457020,-400.0,0.00030136,14,"2025-07-23T00:10:57.020",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143895,1753229457030,-523.7399888,0.00030136,14,"2025-07-23T00:10:57.030",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143896,1753229457040,-480.0,0.00030136,14,"2025-07-23T00:10:57.040",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143897,1753229457050,-490.0,0.00030136,14,"2025-07-23T00:10:57.050",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143898,1753229457059,-460.0,0.00030136,14,"2025-07-23T00:10:57.059",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143899,1753229457069,-400.0,0.00030136,14,"2025-07-23T00:10:57.069",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143900,1753229457078,-400.0,0.00030136,14,"2025-07-23T00:10:57.078",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143901,1753229457088,-150.95474995,0.00030136,14,"2025-07-23T00:10:57.088",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143902,1753229457098,-400.0,0.00030136,14,"2025-07-23T00:10:57.098",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143903,1753229457108,-400.0,0.00030136,14,"2025-07-23T00:10:57.108",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143904,1753229457128,-400.0,0.00030136,14,"2025-07-23T00:10:57.128",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143905,1753229457137,-400.0,0.00030136,14,"2025-07-23T00:10:57.137",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143906,1753229457148,-400.0,0.00030136,14,"2025-07-23T00:10:57.148",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143907,1753229457158,-400.0,0.00030136,14,"2025-07-23T00:10:57.158",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143908,1753229457168,-1000.0,0.00030136,2,"2025-07-23T00:10:57.168",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143909,1753229457180,-400.0,0.00030136,14,"2025-07-23T00:10:57.180",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143910,1753229457190,-480.0,0.00030136,14,"2025-07-23T00:10:57.190",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143911,1753229457199,-400.0,0.00030136,14,"2025-07-23T00:10:57.199",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143912,1753229457208,-461.6350367,0.00030136,14,"2025-07-23T00:10:57.208",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143913,1753229457218,-400.0,0.00030136,14,"2025-07-23T00:10:57.218",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143914,1753229457228,-925.71,0.00030136,14,"2025-07-23T00:10:57.228",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143915,1753229457238,-576.32,0.00030136,14,"2025-07-23T00:10:57.238",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143916,1753229457247,-460.0,0.00030136,14,"2025-07-23T00:10:57.247",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143917,1753229457257,-400.0,0.00030136,14,"2025-07-23T00:10:57.257",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143918,1753229457270,-181.78505542,0.00030136,14,"2025-07-23T00:10:57.270",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143919,1753229457279,-400.0,0.00030136,14,"2025-07-23T00:10:57.279",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143920,1753229457290,-879.92,0.00030136,14,"2025-07-23T00:10:57.290",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143921,1753229457299,-400.0,0.00030136,14,"2025-07-23T00:10:57.299",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143922,1753229457310,-520.03594645,0.00030136,14,"2025-07-23T00:10:57.310",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143923,1753229457320,-400.0,0.00030136,14,"2025-07-23T00:10:57.320",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143924,1753229457331,-200.0,0.00030136,14,"2025-07-23T00:10:57.331",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143925,1753229457350,-400.0,0.00030136,14,"2025-07-23T00:10:57.350",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143926,1753229457360,-400.0,0.00030136,14,"2025-07-23T00:10:57.360",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143927,1753229457370,-400.0,0.00030136,14,"2025-07-23T00:10:57.370",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143928,1753229457380,-400.0,0.00030136,14,"2025-07-23T00:10:57.380",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143929,1753229457389,-400.0,0.00030136,14,"2025-07-23T00:10:57.389",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143930,1753229457398,-400.0,0.00030136,14,"2025-07-23T00:10:57.398",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143931,1753229457408,-500.0,0.00030136,14,"2025-07-23T00:10:57.408",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143932,1753229457417,-400.0,0.00030136,14,"2025-07-23T00:10:57.417",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143933,1753229457427,-521.76289054,0.00030136,14,"2025-07-23T00:10:57.427",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143934,1753229457436,-400.0,0.00030136,14,"2025-07-23T00:10:57.436",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143935,1753229457446,-400.0,0.00030136,14,"2025-07-23T00:10:57.446",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143936,1753229457456,-400.0,0.00030136,14,"2025-07-23T00:10:57.456",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143937,1753229457466,-1059.82,0.00030136,14,"2025-07-23T00:10:57.466",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143938,1753229457477,-400.0,0.00030136,14,"2025-07-23T00:10:57.477",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143939,1753229457487,-534.21,0.00030136,14,"2025-07-23T00:10:57.487",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143940,1753229457497,-441.73600397,0.00030136,14,"2025-07-23T00:10:57.497",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143941,1753229457511,-400.0,0.00030136,14,"2025-07-23T00:10:57.511",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143942,1753229457520,-400.0,0.00030136,14,"2025-07-23T00:10:57.520",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143943,1753229457529,-494.30248967,0.00030136,14,"2025-07-23T00:10:57.529",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143944,1753229457539,-400.0,0.00030136,14,"2025-07-23T00:10:57.539",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143945,1753229457549,-400.0,0.00030136,14,"2025-07-23T00:10:57.549",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143946,1753229457558,-363.60922175,0.00030136,14,"2025-07-23T00:10:57.558",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143947,1753229457567,-400.0,0.00030136,14,"2025-07-23T00:10:57.567",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143948,1753229457577,-400.0,0.00030136,14,"2025-07-23T00:10:57.577",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143949,1753229457586,-509.45234541,0.00030136,14,"2025-07-23T00:10:57.586",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143950,1753229457596,-400.0,0.00030136,14,"2025-07-23T00:10:57.596",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143951,1753229457608,-400.0,0.00030136,14,"2025-07-23T00:10:57.608",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143952,1753229457617,-400.0,0.00030136,14,"2025-07-23T00:10:57.617",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143953,1753229457626,-400.0,0.00030136,14,"2025-07-23T00:10:57.626",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143954,1753229457636,-400.0,0.00030136,14,"2025-07-23T00:10:57.636",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143955,1753229457648,-400.0,0.00030136,14,"2025-07-23T00:10:57.648",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143956,1753229457658,-400.0,0.00030136,14,"2025-07-23T00:10:57.658",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143957,1753229457669,-400.0,0.00030136,14,"2025-07-23T00:10:57.669",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143958,1753229457678,-400.0,0.00030136,14,"2025-07-23T00:10:57.678",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143959,1753229457688,-440.0,0.00030136,14,"2025-07-23T00:10:57.688",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143960,1753229457697,-400.0,0.00030136,14,"2025-07-23T00:10:57.697",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143961,1753229457707,-400.0,0.00030136,14,"2025-07-23T00:10:57.707",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143962,1753229457717,-400.0,0.00030136,14,"2025-07-23T00:10:57.717",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143963,1753229457726,-400.0,0.00030136,14,"2025-07-23T00:10:57.726",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143964,1753229457735,-553.59,0.00030136,14,"2025-07-23T00:10:57.735",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143965,1753229457745,-424.89,0.00030136,14,"2025-07-23T00:10:57.745",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143966,1753229457754,-454.48,0.00030136,14,"2025-07-23T00:10:57.754",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143967,1753229457763,-400.0,0.00030136,14,"2025-07-23T00:10:57.763",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143968,1753229457773,-621.14,0.00030136,14,"2025-07-23T00:10:57.773",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143969,1753229457783,-400.0,0.00030136,14,"2025-07-23T00:10:57.783",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143970,1753229457792,-400.0,0.00030136,14,"2025-07-23T00:10:57.792",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143971,1753229457802,-400.0,0.00030136,14,"2025-07-23T00:10:57.802",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143972,1753229457811,-480.0,0.00030136,14,"2025-07-23T00:10:57.811",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143973,1753229457821,-400.0,0.00030136,14,"2025-07-23T00:10:57.821",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143974,1753229457830,-400.0,0.00030136,14,"2025-07-23T00:10:57.830",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143975,1753229457840,-522.86,0.00030136,14,"2025-07-23T00:10:57.840",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143976,1753229457849,-400.0,0.00030136,14,"2025-07-23T00:10:57.849",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143977,1753229457859,-400.0,0.00030136,14,"2025-07-23T00:10:57.859",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143978,1753229457872,-400.0,0.00030136,14,"2025-07-23T00:10:57.872",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143979,1753229457882,-483.33,0.00030136,14,"2025-07-23T00:10:57.882",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143980,1753229457891,-400.0,0.00030136,14,"2025-07-23T00:10:57.891",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143981,1753229457901,-1083.91,0.00030136,14,"2025-07-23T00:10:57.901",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143982,1753229457912,-464.0969804,0.00030136,14,"2025-07-23T00:10:57.912",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143983,1753229457925,-400.0,0.00030136,14,"2025-07-23T00:10:57.925",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143984,1753229457935,-400.0,0.00030136,14,"2025-07-23T00:10:57.935",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143985,1753229457945,-404.48529884,0.00030136,14,"2025-07-23T00:10:57.945",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143986,1753229457954,-1140.0,0.00030136,14,"2025-07-23T00:10:57.954",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143987,1753229457964,-500.0,0.00030136,14,"2025-07-23T00:10:57.964",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143988,1753229457973,-605.96,0.00030136,14,"2025-07-23T00:10:57.973",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143989,1753229457983,-400.0,0.00030136,14,"2025-07-23T00:10:57.983",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143990,1753229457992,-400.0,0.00030136,14,"2025-07-23T00:10:57.992",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143991,1753229458001,-184.57032347,0.00030136,14,"2025-07-23T00:10:58.001",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143992,1753229458010,-400.0,0.00030136,14,"2025-07-23T00:10:58.010",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143993,1753229458019,-456.16,0.00030136,14,"2025-07-23T00:10:58.019",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143994,1753229458028,-461.22213535,0.00030136,14,"2025-07-23T00:10:58.028",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143995,1753229458038,-400.0,0.00030136,14,"2025-07-23T00:10:58.038",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143996,1753229458048,-400.0,0.00030136,14,"2025-07-23T00:10:58.048",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143997,1753229458057,-400.0,0.00030136,14,"2025-07-23T00:10:58.057",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143998,1753229458067,-400.0,0.00030136,14,"2025-07-23T00:10:58.067",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374143999,1753229458076,-400.0,0.00030136,14,"2025-07-23T00:10:58.076",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144000,1753229458085,-400.0,0.00030136,14,"2025-07-23T00:10:58.085",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144001,1753229458096,-400.0,0.00030136,14,"2025-07-23T00:10:58.096",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144002,1753229458105,-400.0,0.00030136,14,"2025-07-23T00:10:58.105",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144003,1753229458115,-400.0,0.00030136,14,"2025-07-23T00:10:58.115",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144004,1753229458124,-500.0,0.00030136,14,"2025-07-23T00:10:58.124",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144005,1753229458133,-150.0,0.00030136,14,"2025-07-23T00:10:58.133",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144006,1753229458143,-839.09,0.00030136,14,"2025-07-23T00:10:58.143",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144007,1753229458152,-400.0,0.00030136,14,"2025-07-23T00:10:58.152",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144008,1753229458161,-400.0,0.00030136,14,"2025-07-23T00:10:58.161",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144009,1753229458171,-880.81,0.00030136,14,"2025-07-23T00:10:58.171",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144010,1753229458180,-400.0,0.00030136,14,"2025-07-23T00:10:58.180",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144011,1753229458190,-400.0,0.00030136,14,"2025-07-23T00:10:58.190",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144012,1753229458199,-400.0,0.00030136,14,"2025-07-23T00:10:58.199",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144013,1753229458208,-400.0,0.00030136,14,"2025-07-23T00:10:58.208",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144014,1753229458218,-400.0,0.00030136,14,"2025-07-23T00:10:58.218",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144015,1753229458227,-400.0,0.00030136,14,"2025-07-23T00:10:58.227",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144016,1753229458237,-400.0,0.00030136,2,"2025-07-23T00:10:58.237",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144017,1753229458246,-400.0,0.00030136,14,"2025-07-23T00:10:58.246",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144018,1753229458256,-400.0,0.00030136,14,"2025-07-23T00:10:58.256",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144019,1753229458268,-400.0,0.00030136,14,"2025-07-23T00:10:58.268",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144020,1753229458278,-400.0,0.00030136,14,"2025-07-23T00:10:58.278",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144021,1753229458288,-400.0,0.00030136,14,"2025-07-23T00:10:58.288",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144022,1753229458300,-400.0,0.00030136,14,"2025-07-23T00:10:58.300",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144023,1753229458311,-400.0,0.00030136,14,"2025-07-23T00:10:58.311",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144024,1753229458320,-400.0,0.00030136,14,"2025-07-23T00:10:58.320",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144025,1753229458330,-522.57741611,0.00030136,14,"2025-07-23T00:10:58.330",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144026,1753229458340,-400.0,0.00030136,14,"2025-07-23T00:10:58.340",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144027,1753229458351,-400.0,0.00030136,14,"2025-07-23T00:10:58.351",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144028,1753229458362,-488.4,0.00030136,14,"2025-07-23T00:10:58.362",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144029,1753229458371,-1581.09,0.00030136,14,"2025-07-23T00:10:58.371",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144030,1753229458380,-400.0,0.00030136,14,"2025-07-23T00:10:58.380",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144031,1753229458390,-400.0,0.00030136,14,"2025-07-23T00:10:58.390",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144032,1753229458399,-400.0,0.00030136,14,"2025-07-23T00:10:58.399",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144033,1753229458409,-2003.39,0.00030136,14,"2025-07-23T00:10:58.409",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144034,1753229458419,-400.0,0.00030136,14,"2025-07-23T00:10:58.419",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144035,1753229458428,-500.0,0.00030136,2,"2025-07-23T00:10:58.428",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144036,1753229458438,-500.0,0.00030136,2,"2025-07-23T00:10:58.438",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144037,1753229458448,-500.0,0.00030136,2,"2025-07-23T00:10:58.448",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144038,1753229458458,-500.0,0.00030136,2,"2025-07-23T00:10:58.458",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144039,1753229458469,-400.0,0.00030136,14,"2025-07-23T00:10:58.469",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144040,1753229458479,-500.0,0.00030136,2,"2025-07-23T00:10:58.479",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144041,1753229458489,-500.0,0.00030136,2,"2025-07-23T00:10:58.489",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144042,1753229458499,-429.78,0.00030136,14,"2025-07-23T00:10:58.499",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144043,1753229458509,-400.0,0.00030136,14,"2025-07-23T00:10:58.509",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144044,1753229458518,-300.67068265,0.00030136,14,"2025-07-23T00:10:58.518",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144045,1753229458527,-400.0,0.00030136,14,"2025-07-23T00:10:58.527",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144046,1753229458537,-400.0,0.00030136,14,"2025-07-23T00:10:58.537",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144047,1753229458547,-652.22,0.00030136,14,"2025-07-23T00:10:58.547",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144048,1753229458557,-500.0,0.00030136,2,"2025-07-23T00:10:58.557",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144049,1753229458566,-500.0,0.00030136,2,"2025-07-23T00:10:58.566",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144050,1753229458576,-542.14036608,0.00030136,14,"2025-07-23T00:10:58.576",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144051,1753229458586,-400.0,0.00030136,14,"2025-07-23T00:10:58.586",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144052,1753229458596,-457.63,0.00030136,14,"2025-07-23T00:10:58.596",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144053,1753229458605,-400.0,0.00030136,14,"2025-07-23T00:10:58.605",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144054,1753229458614,-400.0,0.00030136,14,"2025-07-23T00:10:58.614",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144055,1753229458624,-438.65,0.00030136,14,"2025-07-23T00:10:58.624",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144056,1753229458633,-500.0,0.00030136,14,"2025-07-23T00:10:58.633",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144057,1753229458643,-500.0,0.00030136,14,"2025-07-23T00:10:58.643",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144058,1753229458652,-237.43740879,0.00030136,14,"2025-07-23T00:10:58.652",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144059,1753229458662,-400.0,0.00030136,14,"2025-07-23T00:10:58.662",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144060,1753229458867,-400.0,0.00030136,14,"2025-07-23T00:10:58.867",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144061,1753229458876,-749.69,0.00030136,14,"2025-07-23T00:10:58.876",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144062,1753229458886,-494.68243391,0.00030136,14,"2025-07-23T00:10:58.886",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144063,1753229458895,-400.0,0.00030136,14,"2025-07-23T00:10:58.895",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144064,1753229458904,-400.0,0.00030136,14,"2025-07-23T00:10:58.904",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144065,1753229458913,-400.0,0.00030136,14,"2025-07-23T00:10:58.913",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144066,1753229458922,-480.0,0.00030136,2,"2025-07-23T00:10:58.922",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144067,1753229458931,-400.0,0.00030136,14,"2025-07-23T00:10:58.931",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144068,1753229458941,-400.0,0.00030136,14,"2025-07-23T00:10:58.941",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144069,1753229458952,-501.03,0.00030136,14,"2025-07-23T00:10:58.952",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144070,1753229458962,-500.0,0.00030136,14,"2025-07-23T00:10:58.962",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144071,1753229458971,-500.0,0.00030136,14,"2025-07-23T00:10:58.971",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144072,1753229458981,-480.0,0.00030136,14,"2025-07-23T00:10:58.981",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144073,1753229458991,-500.0,0.00030136,14,"2025-07-23T00:10:58.991",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144074,1753229459000,-402.39,0.00030136,14,"2025-07-23T00:10:59.000",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144075,1753229459010,-500.0,0.00030136,14,"2025-07-23T00:10:59.010",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144076,1753229459019,-400.0,0.00030136,14,"2025-07-23T00:10:59.019",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144077,1753229459028,-500.0,0.00030136,14,"2025-07-23T00:10:59.028",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144078,1753229459037,-500.0,0.00030136,14,"2025-07-23T00:10:59.037",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144079,1753229459048,-305.56832714,0.00030136,14,"2025-07-23T00:10:59.048",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144080,1753229459058,-500.0,0.00030136,14,"2025-07-23T00:10:59.058",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144081,1753229459066,-500.0,0.00030136,14,"2025-07-23T00:10:59.066",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144082,1753229459075,-505.27,0.00030136,14,"2025-07-23T00:10:59.075",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144083,1753229459085,-460.0,0.00030136,14,"2025-07-23T00:10:59.085",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144084,1753229459096,-585.1,0.00030136,14,"2025-07-23T00:10:59.096",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144085,1753229459105,-463.22420949,0.00030136,14,"2025-07-23T00:10:59.105",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144086,1753229459115,-400.0,0.00030136,14,"2025-07-23T00:10:59.115",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144087,1753229459124,-400.0,0.00030136,14,"2025-07-23T00:10:59.124",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144088,1753229459135,-400.0,0.00030136,14,"2025-07-23T00:10:59.135",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144089,1753229459144,-767.48,0.00030136,14,"2025-07-23T00:10:59.144",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144090,1753229459154,-400.0,0.00030136,14,"2025-07-23T00:10:59.154",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144091,1753229459163,-400.0,0.00030136,14,"2025-07-23T00:10:59.163",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144092,1753229459175,-160.0,0.00030136,14,"2025-07-23T00:10:59.175",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144093,1753229459186,-417.05,0.00030136,14,"2025-07-23T00:10:59.186",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144094,1753229459196,-400.0,0.00030136,14,"2025-07-23T00:10:59.196",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144095,1753229459205,-400.0,0.00030136,14,"2025-07-23T00:10:59.205",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144096,1753229459215,-400.0,0.00030136,14,"2025-07-23T00:10:59.215",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144097,1753229459225,-400.0,0.00030136,14,"2025-07-23T00:10:59.225",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144098,1753229459235,-568.11,0.00030136,14,"2025-07-23T00:10:59.235",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144099,1753229459244,-400.0,0.00030136,14,"2025-07-23T00:10:59.244",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144100,1753229459253,-400.0,0.00030136,14,"2025-07-23T00:10:59.253",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144101,1753229459264,-400.0,0.00030136,14,"2025-07-23T00:10:59.264",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144102,1753229459275,-462.99934235,0.00030136,14,"2025-07-23T00:10:59.275",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144103,1753229459285,-603.56,0.00030136,14,"2025-07-23T00:10:59.285",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144104,1753229459298,-400.0,0.00030136,14,"2025-07-23T00:10:59.298",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144105,1753229459307,-503.82,0.00030136,14,"2025-07-23T00:10:59.307",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144106,1753229459317,-400.0,0.00030136,14,"2025-07-23T00:10:59.317",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144107,1753229459326,-400.0,0.00030136,14,"2025-07-23T00:10:59.326",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144108,1753229459337,-591.75,0.00030136,14,"2025-07-23T00:10:59.337",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144109,1753229459346,-400.0,0.00030136,14,"2025-07-23T00:10:59.346",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144110,1753229459355,-400.0,0.00030136,14,"2025-07-23T00:10:59.355",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144111,1753229459365,-400.0,0.00030136,14,"2025-07-23T00:10:59.365",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144112,1753229459375,-400.0,0.00030136,14,"2025-07-23T00:10:59.375",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144113,1753229459384,-400.0,0.00030136,14,"2025-07-23T00:10:59.384",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144114,1753229459394,-400.0,0.00030136,14,"2025-07-23T00:10:59.394",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144115,1753229459404,-400.0,0.00030136,14,"2025-07-23T00:10:59.404",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144116,1753229459415,-400.0,0.00030136,14,"2025-07-23T00:10:59.415",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144117,1753229459425,-694.22,0.00030136,14,"2025-07-23T00:10:59.425",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144118,1753229459434,-400.0,0.00030136,14,"2025-07-23T00:10:59.434",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144119,1753229459443,-400.0,0.00030136,14,"2025-07-23T00:10:59.443",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144120,1753229459453,-1772.51,0.00030136,14,"2025-07-23T00:10:59.453",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144121,1753229459462,-540.13,0.00030136,14,"2025-07-23T00:10:59.462",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144122,1753229459471,-583.06,0.00030136,14,"2025-07-23T00:10:59.471",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144123,1753229459482,-400.0,0.00030136,14,"2025-07-23T00:10:59.482",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144124,1753229459492,-268.98091763,0.00030136,14,"2025-07-23T00:10:59.492",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144125,1753229459502,-400.0,0.00030136,14,"2025-07-23T00:10:59.502",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144126,1753229459511,-400.0,0.00030136,14,"2025-07-23T00:10:59.511",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144127,1753229459522,-400.0,0.00030136,14,"2025-07-23T00:10:59.522",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144128,1753229459533,-400.0,0.00030136,14,"2025-07-23T00:10:59.533",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144129,1753229459543,-400.0,0.00030136,14,"2025-07-23T00:10:59.543",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144130,1753229459553,-484.65,0.00030136,14,"2025-07-23T00:10:59.553",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144131,1753229459563,-400.0,0.00030136,14,"2025-07-23T00:10:59.563",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144132,1753229459574,-400.0,0.00030136,14,"2025-07-23T00:10:59.574",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144133,1753229459583,-400.0,0.00030136,14,"2025-07-23T00:10:59.583",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144134,1753229459594,-400.0,0.00030136,14,"2025-07-23T00:10:59.594",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144135,1753229459605,-1460.81,0.00030136,14,"2025-07-23T00:10:59.605",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144136,1753229459614,-802.41,0.00030136,14,"2025-07-23T00:10:59.614",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144137,1753229459623,-400.0,0.00030136,14,"2025-07-23T00:10:59.623",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144138,1753229459632,-400.0,0.00030136,14,"2025-07-23T00:10:59.632",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144139,1753229459642,-400.0,0.00030136,14,"2025-07-23T00:10:59.642",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144140,1753229459651,-400.0,0.00030136,14,"2025-07-23T00:10:59.651",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144141,1753229459660,-400.0,0.00030136,14,"2025-07-23T00:10:59.660",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144142,1753229459670,-400.0,0.00030136,14,"2025-07-23T00:10:59.670",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144143,1753229459680,-471.97,0.00030136,14,"2025-07-23T00:10:59.680",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144144,1753229459690,-400.0,0.00030136,14,"2025-07-23T00:10:59.690",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144145,1753229459700,-400.0,0.00030136,14,"2025-07-23T00:10:59.700",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144146,1753229459710,-400.0,0.00030136,14,"2025-07-23T00:10:59.710",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144147,1753229459719,-400.0,0.00030136,14,"2025-07-23T00:10:59.719",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144148,1753229459728,-400.0,0.00030136,14,"2025-07-23T00:10:59.728",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144149,1753229459738,-400.0,0.00030136,14,"2025-07-23T00:10:59.738",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144150,1753229459750,-400.0,0.00030136,14,"2025-07-23T00:10:59.750",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144151,1753229459760,-400.0,0.00030136,14,"2025-07-23T00:10:59.760",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144152,1753229459771,-9203.93,0.00030136,14,"2025-07-23T00:10:59.771",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144153,1753229459782,-400.0,0.00030136,14,"2025-07-23T00:10:59.782",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144154,1753229459791,-400.0,0.00030136,14,"2025-07-23T00:10:59.791",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144155,1753229459801,-400.0,0.00030136,14,"2025-07-23T00:10:59.801",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144156,1753229459810,-677.18,0.00030136,14,"2025-07-23T00:10:59.810",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144157,1753229459820,-400.0,0.00030136,14,"2025-07-23T00:10:59.820",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144158,1753229459836,-400.0,0.00030136,14,"2025-07-23T00:10:59.836",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144159,1753229459846,-400.0,0.00030136,14,"2025-07-23T00:10:59.846",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144160,1753229459856,-400.0,0.00030136,14,"2025-07-23T00:10:59.856",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144161,1753229459866,-400.0,0.00030136,14,"2025-07-23T00:10:59.866",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144162,1753229459876,-400.0,0.00030136,14,"2025-07-23T00:10:59.876",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144163,1753229459887,-575.96,0.00030136,14,"2025-07-23T00:10:59.887",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144164,1753229459896,-591.87,0.00030136,14,"2025-07-23T00:10:59.896",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144165,1753229459907,-400.0,0.00030136,14,"2025-07-23T00:10:59.907",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144166,1753229459917,-425.56,0.00030136,14,"2025-07-23T00:10:59.917",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144167,1753229459927,-549.75,0.00030136,14,"2025-07-23T00:10:59.927",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144168,1753229459938,-503.22,0.00030136,14,"2025-07-23T00:10:59.938",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144169,1753229459949,-400.0,0.00030136,14,"2025-07-23T00:10:59.949",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144170,1753229459959,-202.77268779,0.00030136,14,"2025-07-23T00:10:59.959",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144171,1753229459969,-1380.8,0.00030136,14,"2025-07-23T00:10:59.969",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144172,1753229459979,-400.0,0.00030136,14,"2025-07-23T00:10:59.979",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144173,1753229459990,-460.48448806,0.00030136,14,"2025-07-23T00:10:59.990",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144174,1753229460000,-435.87,0.00030136,14,"2025-07-23T00:11:00.000",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144175,1753229460010,-400.0,0.00030136,14,"2025-07-23T00:11:00.010",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144176,1753229460020,-400.0,0.00030136,14,"2025-07-23T00:11:00.020",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144177,1753229460030,-400.0,0.00030136,14,"2025-07-23T00:11:00.030",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144178,1753229460040,-400.0,0.00030136,14,"2025-07-23T00:11:00.040",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144179,1753229460051,-400.0,0.00030136,14,"2025-07-23T00:11:00.051",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144180,1753229460061,-400.0,0.00030136,14,"2025-07-23T00:11:00.061",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144181,1753229460071,-400.0,0.00030136,14,"2025-07-23T00:11:00.071",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144182,1753229460082,-472.17,0.00030136,14,"2025-07-23T00:11:00.082",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144183,1753229460092,-433.48389748,0.00030136,14,"2025-07-23T00:11:00.092",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144184,1753229460101,-400.0,0.00030136,14,"2025-07-23T00:11:00.101",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144185,1753229460112,-845.54,0.00030136,14,"2025-07-23T00:11:00.112",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144186,1753229460122,-581.88,0.00030136,14,"2025-07-23T00:11:00.122",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144187,1753229460132,-442.69559299,0.00030136,14,"2025-07-23T00:11:00.132",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144188,1753229460142,-400.0,0.00030136,14,"2025-07-23T00:11:00.142",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144189,1753229460152,-698.11,0.00030136,14,"2025-07-23T00:11:00.152",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144190,1753229460161,-1148.77,0.00030136,14,"2025-07-23T00:11:00.161",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144191,1753229460171,-400.0,0.00030136,14,"2025-07-23T00:11:00.171",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144192,1753229460180,-400.0,0.00030136,14,"2025-07-23T00:11:00.180",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144193,1753229460190,-400.0,0.00030136,14,"2025-07-23T00:11:00.190",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144194,1753229460199,-400.0,0.00030136,14,"2025-07-23T00:11:00.199",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144195,1753229460209,-400.0,0.00030136,14,"2025-07-23T00:11:00.209",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144196,1753229460218,-400.0,0.00030136,14,"2025-07-23T00:11:00.218",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144197,1753229460228,-400.0,0.00030136,14,"2025-07-23T00:11:00.228",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144198,1753229460237,-400.0,0.00030136,14,"2025-07-23T00:11:00.237",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144199,1753229460246,-400.0,0.00030136,14,"2025-07-23T00:11:00.246",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144225,1753229460500,-610.21,0.00030136,14,"2025-07-23T00:11:00.500",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144410,1753229462492,-376.88160544,0.00030136,14,"2025-07-23T00:11:02.492",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144479,1753229463190,-480.0,0.00030136,14,"2025-07-23T00:11:03.190",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144594,1753229464886,-518.47,0.00030136,14,"2025-07-23T00:11:04.886",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144734,1753229466914,-400.0,0.00030136,14,"2025-07-23T00:11:06.914",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144803,1753229467577,-281.17869862,0.00030136,14,"2025-07-23T00:11:07.577",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374144937,1753229471098,-400.0,0.00030136,14,"2025-07-23T00:11:11.098",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374145099,1753230633666,-414.51,0.00024909,2,"2025-07-23T00:30:33.666",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374145175,1753230634418,-180.085207,0.00024909,2,"2025-07-23T00:30:34.418",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374145321,1753230638551,-415.48,0.00024909,2,"2025-07-23T00:30:38.551",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374145508,1753230639516,-2433.83,0.00024909,2,"2025-07-23T00:30:39.516",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374145662,1753230640244,-400.0,0.00024909,2,"2025-07-23T00:30:40.244",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374146005,1753230642057,-400.0,0.00024909,2,"2025-07-23T00:30:42.057",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374146174,1753230642895,-460.0,0.00024909,2,"2025-07-23T00:30:42.895",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374146327,1753230643647,-400.0,0.00025183,2,"2025-07-23T00:30:43.647",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374146719,1753230645696,-817.94,0.00025183,2,"2025-07-23T00:30:45.696",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374146857,1753230646377,-412.80605942,0.00025183,2,"2025-07-23T00:30:46.377",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374146997,1753230647068,-400.0,0.00025183,2,"2025-07-23T00:30:47.068",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374147151,1753230648050,-454.25,0.00025183,2,"2025-07-23T00:30:48.050",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374147478,1753230649648,-507.31,0.00025183,2,"2025-07-23T00:30:49.648",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374147612,1753230650356,-1271.62,0.00025456,2,"2025-07-23T00:30:50.356",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374147918,1753230651950,-400.0,0.00025457,2,"2025-07-23T00:30:51.950",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148126,1753230653063,-400.0,0.00025457,2,"2025-07-23T00:30:53.063",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148195,1753230653719,-575.33,0.00025457,2,"2025-07-23T00:30:53.719",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148382,1753230655713,-798.45,0.00025457,2,"2025-07-23T00:30:55.713",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148458,1753230656456,-4981.35,0.00025457,2,"2025-07-23T00:30:56.456",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148519,1753230657055,-400.0,0.00025731,2,"2025-07-23T00:30:57.055",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148706,1753230659111,-400.0,0.00025731,2,"2025-07-23T00:30:59.111",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148801,1753230660052,-343.47336067,0.00025731,2,"2025-07-23T00:31:00.052",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374148850,1753230660524,-400.0,0.00025731,2,"2025-07-23T00:31:00.524",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149030,1753230662480,-3029.87,0.00025731,2,"2025-07-23T00:31:02.480",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149144,1753230663986,-400.0,0.00026005,2,"2025-07-23T00:31:03.986",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149285,1753230666177,-514.87,0.00026005,2,"2025-07-23T00:31:06.177",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149354,1753230666836,-400.0,0.00026005,2,"2025-07-23T00:31:06.836",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149487,1753230668129,-400.0,0.00026005,2,"2025-07-23T00:31:08.129",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149609,1753230669532,-537.96,0.00026278,2,"2025-07-23T00:31:09.532",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149678,1753230670209,-539.61,0.00026279,2,"2025-07-23T00:31:10.209",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149746,1753230670879,-477.09,0.00026279,2,"2025-07-23T00:31:10.879",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374149933,1753230672867,-400.0,0.00026279,2,"2025-07-23T00:31:12.867",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150002,1753230673525,-1288.97,0.00026279,2,"2025-07-23T00:31:13.525",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150089,1753230674422,-1317.79319362,0.0002643,2,"2025-07-23T00:31:14.422",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150257,1753230676440,-894.34,0.00026553,2,"2025-07-23T00:31:16.440",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150333,1753230677194,-2433.83,0.00026553,2,"2025-07-23T00:31:17.194",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150432,1753230678164,-454.25,0.00026553,2,"2025-07-23T00:31:18.164",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150581,1753230679690,-162.26105751,0.00026826,2,"2025-07-23T00:31:19.690",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150657,1753230680436,-400.0,0.00026827,2,"2025-07-23T00:31:20.436",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150775,1753230681614,-400.0,0.00026827,2,"2025-07-23T00:31:21.614",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150905,1753230683137,-529.44,0.00026827,2,"2025-07-23T00:31:23.137",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374150981,1753230683913,-400.0,0.00026827,2,"2025-07-23T00:31:23.913",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151161,1753230685676,-477.25,0.00027101,2,"2025-07-23T00:31:25.676",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151250,1753230686744,-707.15,0.00027101,2,"2025-07-23T00:31:26.744",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151305,1753230687281,-4550.36,0.00027101,2,"2025-07-23T00:31:27.281",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151485,1753230689059,-400.0,0.00027375,2,"2025-07-23T00:31:29.059",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151593,1753230690349,-400.0,0.00027375,2,"2025-07-23T00:31:30.349",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151629,1753230690714,-2568.6,0.00027375,2,"2025-07-23T00:31:30.714",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151816,1753230692761,-578.7,0.00027375,2,"2025-07-23T00:31:32.761",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151936,1753230693970,-400.0,0.00027649,2,"2025-07-23T00:31:33.970",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374151953,1753230694261,-400.0,0.00027649,2,"2025-07-23T00:31:34.261",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152140,1753230697079,-400.0,0.00027649,2,"2025-07-23T00:31:37.079",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152279,1753230698449,-545.62,0.00027649,2,"2025-07-23T00:31:38.449",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152388,1753230699537,-477.09,0.00027923,2,"2025-07-23T00:31:39.537",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152464,1753230700480,-1060.63,0.00027923,2,"2025-07-23T00:31:40.480",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152512,1753230700953,-400.0,0.00027923,2,"2025-07-23T00:31:40.953",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152719,1753230703041,-599.09,0.00028197,2,"2025-07-23T00:31:43.041",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152788,1753230703731,-400.0,0.00028197,2,"2025-07-23T00:31:43.731",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374152855,1753230704366,-400.0,0.00028197,2,"2025-07-23T00:31:44.366",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153043,1753230706358,-1325.65,0.0002847,2,"2025-07-23T00:31:46.358",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153112,1753230707267,-400.0,0.00028471,2,"2025-07-23T00:31:47.267",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153198,1753230708126,-400.0,0.00028471,2,"2025-07-23T00:31:48.126",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153367,1753230710206,-151.0,0.00028615,7,"2025-07-23T00:31:50.206",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153436,1753230710903,-400.0,0.00028745,2,"2025-07-23T00:31:50.903",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153567,1753230712311,-400.0,0.00028745,2,"2025-07-23T00:31:52.311",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153691,1753230715934,-320.0,0.00026552,2,"2025-07-23T00:31:55.934",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153760,1753230716666,-941.69,0.00028745,2,"2025-07-23T00:31:56.666",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374153836,1753230717458,-400.0,0.00028752,2,"2025-07-23T00:31:57.458",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154016,1753230719664,-502.25,0.00029019,2,"2025-07-23T00:31:59.664",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154091,1753230720378,-400.0,0.00029019,2,"2025-07-23T00:32:00.378",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154271,1753230723584,-400.0,0.00029019,2,"2025-07-23T00:32:03.584",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154359,1753230724557,-810.64,0.00029026,2,"2025-07-23T00:32:04.557",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154415,1753230726253,-417.21,0.00029292,2,"2025-07-23T00:32:06.253",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154595,1753230728657,-520.86,0.00029293,2,"2025-07-23T00:32:08.657",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154702,1753230729729,-462.87,0.00029293,2,"2025-07-23T00:32:09.729",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154739,1753230730080,-1007.07,0.000293,2,"2025-07-23T00:32:10.080",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154919,1753230731835,-400.0,0.00029567,2,"2025-07-23T00:32:11.835",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374154961,1753230732240,-1036.92,0.00029567,2,"2025-07-23T00:32:12.240",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155063,1753230733403,-701.23,0.00029567,2,"2025-07-23T00:32:13.403",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155243,1753230735548,-537.96,0.0002984,2,"2025-07-23T00:32:15.548",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155304,1753230736148,-404.47,0.00029841,2,"2025-07-23T00:32:16.148",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155387,1753230737007,-486.89,0.00029841,2,"2025-07-23T00:32:17.007",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155567,1753230738900,-895.03,0.00029848,2,"2025-07-23T00:32:18.900",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155647,1753230739668,-150.0,0.00030043,2,"2025-07-23T00:32:19.668",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155822,1753230741344,-400.0,0.00030073,2,"2025-07-23T00:32:21.344",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155898,1753230742196,-1204.29,0.00030073,2,"2025-07-23T00:32:22.196",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374155990,1753230743132,-500.0,0.00030073,2,"2025-07-23T00:32:23.132",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374156146,1753230745559,-544.22,0.00030073,2,"2025-07-23T00:32:25.559",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374156222,1753230746316,-400.0,0.00030083,2,"2025-07-23T00:32:26.316",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374156333,1753230747472,-400.0,0.00030115,2,"2025-07-23T00:32:27.472",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374156477,1753230748848,-1708.75,0.00030115,2,"2025-07-23T00:32:28.848",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374156546,1753230749498,-667.09,0.00030115,2,"2025-07-23T00:32:29.498",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374156615,1753230750138,-583.38,0.00030122,2,"2025-07-23T00:32:30.138",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374156959,1753231833372,-400.0,0.00024909,2,"2025-07-23T00:50:33.372",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374157084,1753231833973,-400.0,0.00024909,2,"2025-07-23T00:50:33.973",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374157242,1753231834919,-400.0,0.00024909,2,"2025-07-23T00:50:34.919",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374157447,1753231835890,-400.0,0.00025182,2,"2025-07-23T00:50:35.890",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374157626,1753231837393,-400.0,0.00025182,2,"2025-07-23T00:50:37.393",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374157725,1753231838117,-400.0,0.00025183,2,"2025-07-23T00:50:38.117",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374157921,1753231839482,-400.0,0.00025183,2,"2025-07-23T00:50:39.482",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374158069,1753231840882,-480.0,0.00025456,2,"2025-07-23T00:50:40.882",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374158145,1753231841716,-662.0,0.00025456,2,"2025-07-23T00:50:41.716",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374158367,1753231843768,-400.0,0.00025456,2,"2025-07-23T00:50:43.768",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374158602,1753231844981,-482.73,0.00025456,2,"2025-07-23T00:50:44.981",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374158865,1753231850003,-480.0,0.00025456,2,"2025-07-23T00:50:50.003",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374158906,1753231850387,-460.0,0.00025456,2,"2025-07-23T00:50:50.387",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374159009,1753231851407,-414.05,0.00025456,2,"2025-07-23T00:50:51.407",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374159189,1753231853747,-400.0,0.00025456,2,"2025-07-23T00:50:53.747",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374159249,1753231854368,-400.0,0.00025456,2,"2025-07-23T00:50:54.368",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374159333,1753231855519,-400.0,0.00025456,2,"2025-07-23T00:50:55.519",0.00035405,33.16,0.979437273673183,1831707819.3042364]
[374159521,1753233032117,-305.32,0.00024454,2,"2025-07-23T01:10:32.117",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374159662,1753233033139,-417.23,0.00025172,2,"2025-07-23T01:10:33.139",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374159701,1753233033534,-400.0,0.00025172,2,"2025-07-23T01:10:33.534",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374159881,1753233035567,-541.76176709,0.00025182,2,"2025-07-23T01:10:35.567",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374160103,1753233038945,-192.79,0.00025172,2,"2025-07-23T01:10:38.945",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374160143,1753233039137,-400.0,0.00025182,2,"2025-07-23T01:10:39.137",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374160751,1753233043341,-400.0,0.00025182,2,"2025-07-23T01:10:43.341",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374162739,1753235432255,-0.99098221,0.000169,2,"2025-07-23T01:50:32.255",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374163059,1753235439805,-400.0,0.00024657,2,"2025-07-23T01:50:39.805",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374163226,1753235440621,-400.0,0.00024657,2,"2025-07-23T01:50:40.621",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374163367,1753235441315,-400.0,0.00024657,2,"2025-07-23T01:50:41.315",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374163780,1753235443521,-655.57,0.00024657,2,"2025-07-23T01:50:43.521",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374163907,1753235444137,-400.0,0.00024657,2,"2025-07-23T01:50:44.137",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374164039,1753235444794,-151.285559,0.000248,2,"2025-07-23T01:50:44.794",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374164325,1753235446266,-225.82236245,0.00024931,2,"2025-07-23T01:50:46.266",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374164575,1753235447504,-686.96,0.00024931,2,"2025-07-23T01:50:47.504",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374164670,1753235448182,-247.93206256,0.00024931,2,"2025-07-23T01:50:48.182",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374164816,1753235449795,-151.0,0.00025,7,"2025-07-23T01:50:49.795",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374164926,1753235450931,-400.0,0.00025205,2,"2025-07-23T01:50:50.931",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374164995,1753235451685,-400.0,0.00025205,2,"2025-07-23T01:50:51.685",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165160,1753235453839,-4986.58,0.00025205,2,"2025-07-23T01:50:53.839",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165250,1753235454740,-400.0,0.00025205,2,"2025-07-23T01:50:54.740",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165326,1753235455510,-400.0,0.00025435,2,"2025-07-23T01:50:55.510",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165503,1753235457386,-475.48,0.00025435,2,"2025-07-23T01:50:57.386",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165574,1753235458165,-400.0,0.00025435,2,"2025-07-23T01:50:58.165",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165761,1753235460707,-615.64,0.00025435,2,"2025-07-23T01:51:00.707",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165846,1753235462072,-400.0,0.00025445,2,"2025-07-23T01:51:02.072",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374165905,1753235462659,-400.0,0.00025445,2,"2025-07-23T01:51:02.659",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166085,1753235464441,-875.66,0.00025445,2,"2025-07-23T01:51:04.441",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166189,1753235465681,-400.0,0.00025445,2,"2025-07-23T01:51:05.681",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166229,1753235466083,-151.0,0.00025455,7,"2025-07-23T01:51:06.083",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166409,1753235467885,-400.0,0.00025479,2,"2025-07-23T01:51:07.885",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166478,1753235468578,-1200.07,0.00025479,2,"2025-07-23T01:51:08.578",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166554,1753235469357,-400.0,0.00025479,2,"2025-07-23T01:51:09.357",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166733,1753235471318,-400.22,0.00025709,2,"2025-07-23T01:51:11.318",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166809,1753235472183,-400.0,0.00025709,2,"2025-07-23T01:51:12.183",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374166897,1753235473127,-552.51,0.00025709,2,"2025-07-23T01:51:13.127",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167057,1753235475043,-525.83,0.00025709,2,"2025-07-23T01:51:15.043",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167133,1753235475788,-400.0,0.00025719,2,"2025-07-23T01:51:15.788",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167240,1753235476913,-400.0,0.00025719,2,"2025-07-23T01:51:16.913",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167381,1753235478271,-528.21,0.00025728,2,"2025-07-23T01:51:18.271",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167457,1753235479011,-400.0,0.00025753,2,"2025-07-23T01:51:19.011",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167583,1753235480301,-400.0,0.00025753,2,"2025-07-23T01:51:20.301",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167712,1753235481911,-400.0,0.00025753,2,"2025-07-23T01:51:21.911",0.00035405,32.39,0.9794383862612112,1832730251.3684447]
[374167958,1753236632267,-226.36,0.00019178,2,"2025-07-23T02:10:32.267",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374168134,1753236638904,-152.21,0.00024355,2,"2025-07-23T02:10:38.904",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374168319,1753236640248,-527.12,0.00024657,2,"2025-07-23T02:10:40.248",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374168535,1753236641687,-261.676335,0.00024657,2,"2025-07-23T02:10:41.687",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374168933,1753236643723,-400.0,0.00024657,2,"2025-07-23T02:10:43.723",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374169069,1753236644359,-268.47082688,0.00024657,2,"2025-07-23T02:10:44.359",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374169200,1753236645028,-850.69,0.00024657,2,"2025-07-23T02:10:45.028",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374169633,1753236647140,-500.0,0.00024659,2,"2025-07-23T02:10:47.140",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374169716,1753236647571,-483.30448937,0.0002493,2,"2025-07-23T02:10:47.571",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374170241,1753236651045,-482.19667549,0.00024931,2,"2025-07-23T02:10:51.045",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374170248,1753236651115,-610.57,0.00024931,2,"2025-07-23T02:10:51.115",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374170409,1753236652453,-556.48,0.00024931,2,"2025-07-23T02:10:52.453",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374170596,1753236654745,-400.0,0.00024931,2,"2025-07-23T02:10:54.745",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374170665,1753236656857,-400.0,0.00024931,2,"2025-07-23T02:10:56.857",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374170721,1753236657406,-1693.94161184,0.00025,2,"2025-07-23T02:10:57.406",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374171275,1753237841875,-5558.9,0.00023287,2,"2025-07-23T02:30:41.875",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374171410,1753237842530,-671.42,0.00024174,2,"2025-07-23T02:30:42.530",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374171562,1753237843254,-400.0,0.00024656,2,"2025-07-23T02:30:43.254",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374171956,1753237845365,-400.0,0.00024657,2,"2025-07-23T02:30:45.365",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374172096,1753237846029,-400.0,0.00024657,2,"2025-07-23T02:30:46.029",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374172258,1753237847544,-446.44,0.00024657,2,"2025-07-23T02:30:47.544",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374172393,1753237848892,-465.52017417,0.00024657,2,"2025-07-23T02:30:48.892",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374172462,1753237849647,-1494.17,0.00024657,2,"2025-07-23T02:30:49.647",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374172646,1753239037764,-382.30134723,0.00022739,2,"2025-07-23T02:50:37.764",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374172850,1753239038978,-400.0,0.00024108,2,"2025-07-23T02:50:38.978",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374173020,1753239039854,-662.13,0.00024382,2,"2025-07-23T02:50:39.854",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374173367,1753239041811,-411.87,0.00024656,2,"2025-07-23T02:50:41.811",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374173606,1753239043123,-400.0,0.00024656,2,"2025-07-23T02:50:43.123",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374173752,1753239043855,-475.3,0.00024656,2,"2025-07-23T02:50:43.855",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174015,1753239045573,-400.0,0.00024656,2,"2025-07-23T02:50:45.573",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174093,1753239046344,-400.0,0.00024656,2,"2025-07-23T02:50:46.344",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174169,1753239047071,-400.0,0.00024656,2,"2025-07-23T02:50:47.071",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174358,1753239048926,-400.0,0.00024656,2,"2025-07-23T02:50:48.926",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174424,1753239049595,-397.64610621,0.00024656,2,"2025-07-23T02:50:49.595",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174493,1753239050288,-400.0,0.00024656,2,"2025-07-23T02:50:50.288",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174591,1753239051567,-462.44134006,0.00024656,2,"2025-07-23T02:50:51.567",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174748,1753239053124,-513.35,0.00024656,2,"2025-07-23T02:50:53.124",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374174817,1753239053862,-741.02,0.00024656,2,"2025-07-23T02:50:53.862",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175004,1753239055666,-2300.0,0.000247,9,"2025-07-23T02:50:55.666",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175066,1753239056262,-1075.904064,0.000249,7,"2025-07-23T02:50:56.262",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175141,1753239057030,-485.19590083,0.0002493,2,"2025-07-23T02:50:57.030",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175328,1753239059238,-400.0,0.0002493,2,"2025-07-23T02:50:59.238",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175409,1753239060067,-400.0,0.0002493,2,"2025-07-23T02:51:00.067",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175576,1753239061802,-400.0,0.0002493,2,"2025-07-23T02:51:01.802",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175652,1753239062543,-400.0,0.0002493,2,"2025-07-23T02:51:02.543",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175752,1753239063511,-400.0,0.0002493,2,"2025-07-23T02:51:03.511",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175907,1753239065044,-400.0,0.0002493,2,"2025-07-23T02:51:05.044",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374175976,1753239065728,-400.0,0.0002493,2,"2025-07-23T02:51:05.728",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176095,1753239067166,-1992.57,0.0002493,2,"2025-07-23T02:51:07.166",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176231,1753239068506,-220.142016,0.0002493,7,"2025-07-23T02:51:08.506",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176300,1753239069263,-400.0,0.0002493,2,"2025-07-23T02:51:09.263",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176438,1753239070598,-7834.04,0.0002498,2,"2025-07-23T02:51:10.598",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176555,1753239071763,-575.71,0.00025099,2,"2025-07-23T02:51:11.763",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176624,1753239072462,-151.0,0.000251,7,"2025-07-23T02:51:12.462",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176697,1753239073457,-351.746986,0.00025194,7,"2025-07-23T02:51:13.457",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176879,1753239075264,-475.3,0.00025204,2,"2025-07-23T02:51:15.264",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374176948,1753239076013,-400.0,0.00025204,2,"2025-07-23T02:51:16.013",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177040,1753239076894,-400.0,0.00025204,2,"2025-07-23T02:51:16.894",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177203,1753239078506,-400.0,0.00025204,2,"2025-07-23T02:51:18.506",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177279,1753239079471,-400.0,0.00025204,2,"2025-07-23T02:51:19.471",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177383,1753239080452,-792.16,0.00025204,2,"2025-07-23T02:51:20.452",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177527,1753239081827,-2015.01,0.00025204,2,"2025-07-23T02:51:21.827",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177603,1753239082763,-400.0,0.00025204,2,"2025-07-23T02:51:22.763",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177783,1753239084531,-153.382187,0.00025205,7,"2025-07-23T02:51:24.531",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177832,1753239085004,-1919.57,0.00025205,2,"2025-07-23T02:51:25.004",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374177927,1753239086086,-288.560447,0.00025373,7,"2025-07-23T02:51:26.086",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178107,1753239088270,-151.0,0.00025478,7,"2025-07-23T02:51:28.270",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178201,1753239089958,-400.0,0.00025478,2,"2025-07-23T02:51:29.958",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178251,1753239090450,-400.0,0.00025478,2,"2025-07-23T02:51:30.450",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178431,1753239092200,-400.0,0.00025478,2,"2025-07-23T02:51:32.200",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178544,1753239093520,-448.77,0.00025478,2,"2025-07-23T02:51:33.520",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178575,1753239093827,-569.63,0.00025478,2,"2025-07-23T02:51:33.827",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178755,1753239095587,-400.0,0.00025478,2,"2025-07-23T02:51:35.587",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374178887,1753239096941,-1992.57,0.00025478,2,"2025-07-23T02:51:36.941",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179010,1753239098157,-400.0,0.00025478,2,"2025-07-23T02:51:38.157",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179086,1753239098921,-151.0,0.00025479,7,"2025-07-23T02:51:38.921",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179230,1753239100587,-976.66,0.00025647,2,"2025-07-23T02:51:40.587",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179334,1753239101622,-151.0,0.00025742,7,"2025-07-23T02:51:41.622",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179410,1753239102364,-1528.67,0.00025751,2,"2025-07-23T02:51:42.364",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179463,1753239102951,-400.0,0.00025752,2,"2025-07-23T02:51:42.951",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179665,1753239104987,-400.0,0.00025752,2,"2025-07-23T02:51:44.987",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179734,1753239105693,-380.096012,0.00025752,7,"2025-07-23T02:51:45.693",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179806,1753239106624,-151.0,0.00025752,7,"2025-07-23T02:51:46.624",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374179989,1753239108417,-400.0,0.00025752,2,"2025-07-23T02:51:48.417",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180058,1753239109080,-400.0,0.00025752,2,"2025-07-23T02:51:49.080",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180149,1753239110170,-789.31,0.00025752,2,"2025-07-23T02:51:50.170",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180313,1753239111763,-151.0,0.00025753,7,"2025-07-23T02:51:51.763",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180382,1753239112437,-151.0,0.00025818,7,"2025-07-23T02:51:52.437",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180458,1753239113379,-351.746986,0.00025982,7,"2025-07-23T02:51:53.379",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180624,1753239115471,-433.27,0.00026026,2,"2025-07-23T02:51:55.471",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180706,1753239116881,-536.74,0.00026026,2,"2025-07-23T02:51:56.881",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180893,1753239118666,-484.07,0.00026026,2,"2025-07-23T02:51:58.666",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374180967,1753239119396,-437.4,0.00026026,2,"2025-07-23T02:51:59.396",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181037,1753239120308,-400.0,0.00026026,2,"2025-07-23T02:52:00.308",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181217,1753239122160,-400.0,0.00026026,2,"2025-07-23T02:52:02.160",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181310,1753239123174,-698.7,0.00026026,2,"2025-07-23T02:52:03.174",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181361,1753239123674,-151.0,0.00026027,7,"2025-07-23T02:52:03.674",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181541,1753239125432,-400.0,0.000263,2,"2025-07-23T02:52:05.432",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181653,1753239126524,-445.37,0.000263,2,"2025-07-23T02:52:06.524",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181685,1753239126925,-400.0,0.000263,2,"2025-07-23T02:52:06.925",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181865,1753239129007,-547.3,0.000263,2,"2025-07-23T02:52:09.007",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374181912,1753239129493,-509.83,0.000263,2,"2025-07-23T02:52:09.493",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182009,1753239130446,-473.54,0.000263,2,"2025-07-23T02:52:10.446",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182189,1753239132297,-702.95,0.000263,2,"2025-07-23T02:52:12.297",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182255,1753239132966,-603.94,0.000263,2,"2025-07-23T02:52:12.966",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182333,1753239133716,-651.59,0.00026469,2,"2025-07-23T02:52:13.716",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182513,1753239135486,-400.0,0.00026574,2,"2025-07-23T02:52:15.486",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182598,1753239136571,-744.67,0.00026574,2,"2025-07-23T02:52:16.571",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182768,1753239138831,-400.0,0.00026574,2,"2025-07-23T02:52:18.831",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182844,1753239139620,-400.0,0.00026574,2,"2025-07-23T02:52:19.620",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374182941,1753239140625,-921.67,0.00026574,2,"2025-07-23T02:52:20.625",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183092,1753239142328,-2281.03,0.00026575,2,"2025-07-23T02:52:22.328",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183168,1753239143051,-153.11554236,0.00026815,2,"2025-07-23T02:52:23.051",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183237,1753239143715,-400.0,0.00026848,2,"2025-07-23T02:52:23.715",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183416,1753239145688,-436.64,0.00026848,2,"2025-07-23T02:52:25.688",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183492,1753239146472,-416.21,0.00026848,2,"2025-07-23T02:52:26.472",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183561,1753239147159,-400.0,0.00026848,2,"2025-07-23T02:52:27.159",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183759,1753239149441,-5125.61,0.00026848,2,"2025-07-23T02:52:29.441",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183816,1753239150019,-619.06,0.00026848,2,"2025-07-23T02:52:30.019",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374183885,1753239150710,-167.79,0.00026888,2,"2025-07-23T02:52:30.710",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184102,1753239153293,-471.75,0.00027122,2,"2025-07-23T02:52:33.293",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184140,1753239153748,-662.02,0.00027122,2,"2025-07-23T02:52:33.748",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184216,1753239154676,-415.85,0.00027122,2,"2025-07-23T02:52:34.676",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184335,1753239156490,-512.79,0.00027122,2,"2025-07-23T02:52:36.490",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184464,1753239158863,-400.0,0.00027122,2,"2025-07-23T02:52:38.863",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184651,1753239160760,-400.0,0.00027291,2,"2025-07-23T02:52:40.760",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184678,1753239161130,-873.82,0.00027291,2,"2025-07-23T02:52:41.130",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184795,1753239162261,-400.0,0.00027396,2,"2025-07-23T02:52:42.261",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374184975,1753239164041,-506.67,0.00027396,2,"2025-07-23T02:52:44.041",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374185021,1753239164715,-400.0,0.00027396,2,"2025-07-23T02:52:44.715",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374185119,1753239165835,-400.0,0.00027396,2,"2025-07-23T02:52:45.835",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374185299,1753239168108,-619.06,0.00027396,2,"2025-07-23T02:52:48.108",0.00035405,32.34,0.9794445448330202,1832189766.2778718]
[374185366,1753240013356,-180.82,0.00023263,2,"2025-07-23T03:06:53.356",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374185454,1753240232626,-400.0,0.00023834,2,"2025-07-23T03:10:32.626",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374185634,1753240234450,-357.54950881,0.00024108,2,"2025-07-23T03:10:34.450",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374185773,1753240238936,-348.6102,0.00024282,2,"2025-07-23T03:10:38.936",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374185837,1753240239337,-400.0,0.00024382,2,"2025-07-23T03:10:39.337",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374186240,1753240241729,-285.27357296,0.00024495,2,"2025-07-23T03:10:41.729",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374186384,1753240242452,-500.0,0.00024579,2,"2025-07-23T03:10:42.452",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187063,1753241432998,-465.61048708,0.00024107,2,"2025-07-23T03:30:32.998",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187158,1753241438696,-400.0,0.00024107,2,"2025-07-23T03:30:38.696",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187237,1753241439441,-400.0,0.00024107,2,"2025-07-23T03:30:39.441",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187417,1753241441289,-411.8,0.00024107,2,"2025-07-23T03:30:41.289",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187494,1753241443171,-480.0,0.00024172,2,"2025-07-23T03:30:43.171",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187572,1753241443951,-772.84,0.00024173,2,"2025-07-23T03:30:43.951",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187769,1753241445896,-400.0,0.00024381,2,"2025-07-23T03:30:45.896",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187844,1753241446868,-491.29622467,0.00024381,2,"2025-07-23T03:30:46.868",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374187913,1753241447540,-400.0,0.00024381,2,"2025-07-23T03:30:47.540",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374188045,1753241449597,-3619.88,0.0002443,2,"2025-07-23T03:30:49.597",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374188168,1753241452122,-1113.5,0.00024447,2,"2025-07-23T03:30:52.122",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374188237,1753241452851,-437.32,0.00024579,2,"2025-07-23T03:30:52.851",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374188388,1753241455881,-480.0,0.00024579,2,"2025-07-23T03:30:55.881",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374188506,1753242632061,-29.32995378,0.0002,2,"2025-07-23T03:50:32.061",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374188832,1753242633916,-400.0,0.00024107,2,"2025-07-23T03:50:33.916",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374189068,1753242638162,-400.0,0.00024107,2,"2025-07-23T03:50:38.162",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374189195,1753242639034,-423.49,0.00024172,2,"2025-07-23T03:50:39.034",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374189652,1753242641592,-689.27,0.00024172,2,"2025-07-23T03:50:41.592",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374189823,1753242642533,-186.028961,0.00024172,2,"2025-07-23T03:50:42.533",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374189964,1753242643152,-483.18,0.00024172,2,"2025-07-23T03:50:43.152",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374190331,1753242644936,-807.62,0.00024381,2,"2025-07-23T03:50:44.936",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374190503,1753242645798,-400.0,0.00024446,2,"2025-07-23T03:50:45.798",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374190630,1753242646461,-400.0,0.00024446,2,"2025-07-23T03:50:46.461",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191006,1753242648279,-657.34,0.00024446,2,"2025-07-23T03:50:48.279",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191144,1753242649016,-1710.65,0.00024446,2,"2025-07-23T03:50:49.016",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191366,1753242650990,-15520.36851806,0.00024446,2,"2025-07-23T03:50:50.990",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191599,1753242655410,-400.0,0.00024579,2,"2025-07-23T03:50:55.410",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191668,1753242656075,-616.84,0.00024579,2,"2025-07-23T03:50:56.075",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191749,1753242656873,-400.0,0.00024579,2,"2025-07-23T03:50:56.873",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191923,1753242658655,-444.42,0.00024655,2,"2025-07-23T03:50:58.655",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374191999,1753242659406,-525.06,0.00024655,2,"2025-07-23T03:50:59.406",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192092,1753242660296,-407.0,0.0002472,2,"2025-07-23T03:51:00.296",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192247,1753242661883,-400.0,0.0002472,2,"2025-07-23T03:51:01.883",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192323,1753242662634,-5757.44,0.0002472,2,"2025-07-23T03:51:02.634",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192435,1753242664078,-1190.84,0.00024853,2,"2025-07-23T03:51:04.078",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192571,1753242665408,-848.66,0.00024853,2,"2025-07-23T03:51:05.408",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192647,1753242666156,-442.81600033,0.00024853,2,"2025-07-23T03:51:06.156",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192778,1753242667487,-151.0,0.000249,7,"2025-07-23T03:51:07.487",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192902,1753242668665,-151.0,0.00024973,7,"2025-07-23T03:51:08.665",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374192971,1753242669340,-400.0,0.00024994,2,"2025-07-23T03:51:09.340",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193121,1753242671126,-3700.09,0.00024994,2,"2025-07-23T03:51:11.126",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193226,1753242672261,-787.11,0.00024994,2,"2025-07-23T03:51:12.261",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193295,1753242673309,-151.286515,0.000251,7,"2025-07-23T03:51:13.309",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193490,1753242675221,-400.0,0.00025127,2,"2025-07-23T03:51:15.221",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193550,1753242675906,-400.0,0.00025127,2,"2025-07-23T03:51:15.906",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193619,1753242676565,-2914.55,0.00025127,2,"2025-07-23T03:51:16.565",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193833,1753242678636,-400.0,0.00025268,2,"2025-07-23T03:51:18.636",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374193874,1753242679056,-845.86,0.00025268,2,"2025-07-23T03:51:19.056",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194054,1753242681031,-487.31,0.00025268,2,"2025-07-23T03:51:21.031",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194130,1753242681827,-296.77518181,0.00025377,4,"2025-07-23T03:51:21.827",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194282,1753242683636,-470.60628006,0.00025401,2,"2025-07-23T03:51:23.636",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194385,1753242684641,-659.9,0.00025401,2,"2025-07-23T03:51:24.641",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194454,1753242685400,-469.76,0.00025477,2,"2025-07-23T03:51:25.400",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194515,1753242685986,-2057.04,0.00025477,2,"2025-07-23T03:51:25.986",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194709,1753242687859,-682.33,0.00025542,2,"2025-07-23T03:51:27.859",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194778,1753242688552,-400.0,0.00025542,2,"2025-07-23T03:51:28.552",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374194858,1753242689587,-731.29,0.00025543,2,"2025-07-23T03:51:29.587",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195033,1753242691440,-400.0,0.00025675,2,"2025-07-23T03:51:31.440",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195102,1753242692508,-400.0,0.00025675,2,"2025-07-23T03:51:32.508",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195227,1753242693741,-947.7,0.00025751,2,"2025-07-23T03:51:33.741",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195357,1753242695012,-157.31603916,0.00025816,2,"2025-07-23T03:51:35.012",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195426,1753242695684,-400.0,0.00025816,2,"2025-07-23T03:51:35.684",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195570,1753242697374,-2576.14,0.00025949,2,"2025-07-23T03:51:37.374",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195681,1753242698594,-400.0,0.00025949,2,"2025-07-23T03:51:38.594",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195757,1753242700273,-400.0,0.00025949,2,"2025-07-23T03:51:40.273",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374195913,1753242701843,-724.85,0.00026025,2,"2025-07-23T03:51:41.843",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196005,1753242702809,-400.0,0.0002609,2,"2025-07-23T03:51:42.809",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196081,1753242703534,-582.89,0.0002609,2,"2025-07-23T03:51:43.534",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196256,1753242705257,-1462.08,0.00026223,2,"2025-07-23T03:51:45.257",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196329,1753242705942,-400.0,0.00026223,2,"2025-07-23T03:51:45.942",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196405,1753242706803,-589.51,0.00026223,2,"2025-07-23T03:51:46.803",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196599,1753242708747,-421.15,0.00026364,2,"2025-07-23T03:51:48.747",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196660,1753242709784,-402.9982168,0.00026364,2,"2025-07-23T03:51:49.784",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196729,1753242710551,-949.69,0.00026364,2,"2025-07-23T03:51:50.551",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196909,1753242712589,-477.53,0.00026497,2,"2025-07-23T03:51:52.589",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374196964,1753242713113,-400.0,0.00026497,2,"2025-07-23T03:51:53.113",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197053,1753242713981,-222.157207,0.00026497,7,"2025-07-23T03:51:53.981",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197240,1753242715803,-480.48,0.00026638,2,"2025-07-23T03:51:55.803",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197307,1753242716606,-505.94,0.00026638,2,"2025-07-23T03:51:56.606",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197488,1753242718426,-2028.47,0.00026639,2,"2025-07-23T03:51:58.426",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197564,1753242719496,-407.62,0.00026771,2,"2025-07-23T03:51:59.496",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197650,1753242720349,-938.27,0.00026771,2,"2025-07-23T03:52:00.349",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197812,1753242722018,-947.7,0.00026847,2,"2025-07-23T03:52:02.018",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197888,1753242722759,-572.012495,0.00026912,2,"2025-07-23T03:52:02.759",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374197993,1753242723807,-489.52,0.00026912,2,"2025-07-23T03:52:03.807",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198143,1753242725260,-400.0,0.00027045,2,"2025-07-23T03:52:05.260",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198212,1753242726057,-934.04,0.00027045,2,"2025-07-23T03:52:06.057",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198336,1753242727300,-510.96,0.00027045,2,"2025-07-23T03:52:07.300",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198467,1753242728911,-476.49,0.00027186,2,"2025-07-23T03:52:08.911",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198536,1753242729671,-400.92,0.00027186,2,"2025-07-23T03:52:09.671",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198679,1753242731371,-953.0,0.00027192,2,"2025-07-23T03:52:11.371",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198791,1753242732492,-679.92,0.00027319,2,"2025-07-23T03:52:12.492",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198860,1753242733191,-471.1,0.00027319,2,"2025-07-23T03:52:13.191",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374198938,1753242733957,-1758.93,0.00027319,2,"2025-07-23T03:52:13.957",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199115,1753242735861,-611.38,0.0002746,2,"2025-07-23T03:52:15.861",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199184,1753242736542,-949.69,0.0002746,2,"2025-07-23T03:52:16.542",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199281,1753242737824,-418.68,0.0002746,2,"2025-07-23T03:52:17.824",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199439,1753242739416,-431.16,0.00027593,2,"2025-07-23T03:52:19.416",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199515,1753242740230,-1536.04,0.00027593,2,"2025-07-23T03:52:20.230",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199695,1753242741968,-400.0,0.00027734,2,"2025-07-23T03:52:21.968",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199730,1753242742300,-639.32,0.00027734,2,"2025-07-23T03:52:22.300",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374199839,1753242743338,-591.89,0.00027734,2,"2025-07-23T03:52:23.338",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200019,1753242745263,-407.62,0.00027867,2,"2025-07-23T03:52:25.263",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200073,1753242745829,-480.23,0.00027867,2,"2025-07-23T03:52:25.829",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200163,1753242747009,-408.15,0.00027867,2,"2025-07-23T03:52:27.009",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200343,1753242748735,-611.38,0.00028008,2,"2025-07-23T03:52:28.735",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200442,1753242749889,-483.18,0.00028008,2,"2025-07-23T03:52:29.889",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200487,1753242750343,-400.0,0.00028008,2,"2025-07-23T03:52:30.343",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200667,1753242752145,-400.0,0.00028141,2,"2025-07-23T03:52:32.145",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200785,1753242753308,-593.53,0.00028217,2,"2025-07-23T03:52:33.308",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200922,1753242754756,-6707.52,0.00028282,2,"2025-07-23T03:52:34.756",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374200991,1753242755502,-556.05,0.00028282,2,"2025-07-23T03:52:35.502",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201128,1753242757246,-592.89,0.00028415,2,"2025-07-23T03:52:37.246",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201246,1753242758535,-400.0,0.00028415,2,"2025-07-23T03:52:38.535",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201322,1753242759271,-12996.39,0.00028491,2,"2025-07-23T03:52:39.271",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201471,1753242760727,-489.52,0.00028556,2,"2025-07-23T03:52:40.727",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201570,1753242761659,-492.2,0.00028689,2,"2025-07-23T03:52:41.659",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201646,1753242762420,-1593.66,0.00028689,2,"2025-07-23T03:52:42.420",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201704,1753242763033,-156.64338538,0.00028689,2,"2025-07-23T03:52:43.033",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201901,1753242765276,-1377.65,0.0002883,2,"2025-07-23T03:52:45.276",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374201970,1753242765941,-400.0,0.0002883,2,"2025-07-23T03:52:45.941",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202047,1753242766793,-3660.99,0.00028963,2,"2025-07-23T03:52:46.793",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202225,1753242768511,-885.73,0.00028963,2,"2025-07-23T03:52:48.511",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202294,1753242769182,-5890.67,0.00029039,2,"2025-07-23T03:52:49.182",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202363,1753242769918,-419.98,0.00029104,2,"2025-07-23T03:52:49.918",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202522,1753242772056,-500.0,0.00029104,2,"2025-07-23T03:52:52.056",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202618,1753242773005,-705.09,0.00029104,2,"2025-07-23T03:52:53.005",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202805,1753242774925,-1297.36,0.00029237,2,"2025-07-23T03:52:54.925",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202865,1753242775510,-513.86,0.00029237,2,"2025-07-23T03:52:55.510",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374202942,1753242776236,-465.65,0.00029378,2,"2025-07-23T03:52:56.236",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203129,1753242778077,-591.89,0.00029378,2,"2025-07-23T03:52:58.077",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203208,1753242779091,-400.0,0.00029511,2,"2025-07-23T03:52:59.091",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203273,1753242779710,-589.51,0.00029511,2,"2025-07-23T03:52:59.710",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203453,1753242781504,-407.0,0.00029652,2,"2025-07-23T03:53:01.504",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203551,1753242782524,-581.43,0.00029652,2,"2025-07-23T03:53:02.524",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203597,1753242783120,-466.40319548,0.00029652,2,"2025-07-23T03:53:03.120",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203777,1753242786198,-408.15,0.00029785,2,"2025-07-23T03:53:06.198",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203894,1753242787334,-1180.33,0.00029861,2,"2025-07-23T03:53:07.334",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374203921,1753242787594,-200.0,0.000299,10,"2025-07-23T03:53:07.594",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204101,1753242789740,-420.35,0.00029926,2,"2025-07-23T03:53:09.740",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204153,1753242790274,-853.48898489,0.0003,90,"2025-07-23T03:53:10.274",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204245,1753242791308,-1593.66,0.00030059,2,"2025-07-23T03:53:11.308",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204425,1753242793280,-407.0,0.00030199,2,"2025-07-23T03:53:13.280",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204496,1753242793966,-582.89,0.00030199,2,"2025-07-23T03:53:13.966",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204680,1753242795772,-500.0,0.0003028,2,"2025-07-23T03:53:15.772",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204749,1753242796503,-500.0,0.0003028,2,"2025-07-23T03:53:16.503",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374204839,1753242797438,-453.42,0.00030333,2,"2025-07-23T03:53:17.438",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205004,1753242799328,-1054.92413643,0.00030409,2,"2025-07-23T03:53:19.328",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205080,1753242800060,-721.52201556,0.00030473,2,"2025-07-23T03:53:20.060",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205149,1753242800825,-2749.04648592,0.00030473,2,"2025-07-23T03:53:20.825",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205288,1753242802198,-1658.37,0.00030607,2,"2025-07-23T03:53:22.198",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205404,1753242803409,-522.7242915,0.00030881,2,"2025-07-23T03:53:23.409",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205473,1753242804106,-1168.63323209,0.00030881,2,"2025-07-23T03:53:24.106",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205657,1753242806194,-48197.84362758,0.00032,4,"2025-07-23T03:53:26.194",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205728,1753242806897,-150.0,0.00032443,7,"2025-07-23T03:53:26.897",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374205797,1753242807661,-150.0,0.00032811,7,"2025-07-23T03:53:27.661",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206000,1753242809658,-150.0,0.00033524,7,"2025-07-23T03:53:29.658",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206052,1753242810244,-856.82,0.00033819,30,"2025-07-23T03:53:30.244",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206232,1753242812528,-150.0,0.00034493,7,"2025-07-23T03:53:32.528",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206343,1753242813751,-1773.46721438,0.00035,30,"2025-07-23T03:53:33.751",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206376,1753242814288,-289.23653,0.00035288,7,"2025-07-23T03:53:34.288",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206563,1753242899543,-409.92371579,0.00024107,2,"2025-07-23T03:54:59.543",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206576,1753242899836,-832.59,0.00024171,2,"2025-07-23T03:54:59.836",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206700,1753242903168,-400.0,0.00024446,2,"2025-07-23T03:55:03.168",0.00035405,31.84,0.979437815850731,1830792153.2233508]
[374206925,1753243843591,-231.28369723,0.00024156,2,"2025-07-23T04:10:43.591",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374206957,1753243844687,-400.0,0.00024171,2,"2025-07-23T04:10:44.687",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207063,1753243845781,-400.0,0.00024171,2,"2025-07-23T04:10:45.781",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207257,1753243847938,-400.0,0.00024171,2,"2025-07-23T04:10:47.938",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207308,1753243848414,-569.48,0.00024171,2,"2025-07-23T04:10:48.414",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207401,1753243849664,-500.0,0.00024171,2,"2025-07-23T04:10:49.664",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207581,1753243851959,-400.0,0.00024445,2,"2025-07-23T04:10:51.959",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207651,1753243852952,-400.0,0.00024445,2,"2025-07-23T04:10:52.952",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207725,1753243853659,-400.0,0.00024445,2,"2025-07-23T04:10:53.659",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207905,1753243855418,-400.0,0.00024446,2,"2025-07-23T04:10:55.418",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374207981,1753243856118,-400.0,0.00024579,2,"2025-07-23T04:10:56.118",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208126,1753243857467,-373.27308664,0.00024579,2,"2025-07-23T04:10:57.467",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208229,1753243858447,-400.0,0.00024579,2,"2025-07-23T04:10:58.447",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208305,1753243859263,-400.0,0.00024719,2,"2025-07-23T04:10:59.263",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208469,1753243860821,-721.96,0.00024719,2,"2025-07-23T04:11:00.821",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208553,1753243861884,-400.0,0.0002472,2,"2025-07-23T04:11:01.884",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208629,1753243862617,-400.0,0.00024853,2,"2025-07-23T04:11:02.617",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208812,1753243864421,-400.0,0.00024993,2,"2025-07-23T04:11:04.421",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208884,1753243865104,-400.0,0.00024993,2,"2025-07-23T04:11:05.104",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374208953,1753243865767,-400.0,0.00024993,2,"2025-07-23T04:11:05.767",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209155,1753243867620,-400.0,0.00025127,2,"2025-07-23T04:11:07.620",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209208,1753243868242,-400.0,0.00025267,2,"2025-07-23T04:11:08.242",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209277,1753243868921,-400.0,0.00025267,2,"2025-07-23T04:11:08.921",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209414,1753243870498,-400.0,0.00025401,2,"2025-07-23T04:11:10.498",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209532,1753243871675,-400.0,0.00025541,2,"2025-07-23T04:11:11.675",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209712,1753243873462,-400.0,0.00025675,2,"2025-07-23T04:11:13.462",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209757,1753243873892,-284.02,0.00025675,2,"2025-07-23T04:11:13.892",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374209874,1753245032060,-150.0,0.00020613,2,"2025-07-23T04:30:32.060",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374210079,1753245033782,-493.47,0.00024171,2,"2025-07-23T04:30:33.782",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374210143,1753245034432,-400.0,0.00024313,2,"2025-07-23T04:30:34.432",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374210223,1753245035247,-21.60479769,0.00024344,2,"2025-07-23T04:30:35.247",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374210410,1753245037261,-400.0,0.00024445,2,"2025-07-23T04:30:37.261",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374210499,1753245037991,-404.18391632,0.00024445,2,"2025-07-23T04:30:37.991",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374210623,1753245038631,-400.0,0.00024445,2,"2025-07-23T04:30:38.631",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374211156,1753245042056,-400.0,0.00024445,2,"2025-07-23T04:30:42.056",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374211297,1753245042711,-281.29080955,0.00024445,2,"2025-07-23T04:30:42.711",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374211563,1753245043976,-400.0,0.00024445,2,"2025-07-23T04:30:43.976",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374211846,1753245045456,-400.0,0.00024445,2,"2025-07-23T04:30:45.456",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374211985,1753245046122,-624.84,0.00024445,2,"2025-07-23T04:30:46.122",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374212338,1753245047841,-460.0,0.00024618,2,"2025-07-23T04:30:47.841",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374212498,1753245048618,-378.9745927,0.00024719,2,"2025-07-23T04:30:48.618",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374212628,1753245049260,-400.0,0.00024719,2,"2025-07-23T04:30:49.260",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374212799,1753245050059,-400.0,0.00024719,2,"2025-07-23T04:30:50.059",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374213139,1753245051736,-400.0,0.00024719,2,"2025-07-23T04:30:51.736",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374213285,1753245052464,-400.0,0.00024719,2,"2025-07-23T04:30:52.464",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374213482,1753245053645,-458.46,0.00024719,2,"2025-07-23T04:30:53.645",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374213771,1753245055063,-480.0,0.00024993,2,"2025-07-23T04:30:55.063",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374213920,1753245055841,-234.04,0.00024993,2,"2025-07-23T04:30:55.841",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374214153,1753245056944,-299.02,0.00024993,2,"2025-07-23T04:30:56.944",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374214302,1753245058195,-400.0,0.00024993,2,"2025-07-23T04:30:58.195",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374214378,1753245059662,-400.0,0.00024313,2,"2025-07-23T04:30:59.662",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374214875,1753246238627,-200.00000001,0.0002338,2,"2025-07-23T04:50:38.627",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215065,1753246240795,-400.0,0.00023799,2,"2025-07-23T04:50:40.795",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215193,1753246241504,-400.0,0.00023799,2,"2025-07-23T04:50:41.504",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215353,1753246243036,-400.0,0.00024073,2,"2025-07-23T04:50:43.036",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215454,1753246243989,-1257.31,0.00024073,2,"2025-07-23T04:50:43.989",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215523,1753246244639,-400.0,0.00024313,2,"2025-07-23T04:50:44.639",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215729,1753246246721,-400.0,0.00024313,2,"2025-07-23T04:50:46.721",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215784,1753246247271,-400.0,0.00024313,2,"2025-07-23T04:50:47.271",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374215964,1753246249280,-400.0,0.00024313,2,"2025-07-23T04:50:49.280",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374216040,1753246250030,-400.0,0.00024344,2,"2025-07-23T04:50:50.030",0.00035405,30.56,0.9917350615471028,1871960638.318852]
[374216225,1753247432980,-2545.48,0.00023368,2,"2025-07-23T05:10:32.980",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374216380,1753247438768,-400.0,0.00023798,2,"2025-07-23T05:10:38.768",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374216535,1753247439671,-400.0,0.00023798,2,"2025-07-23T05:10:39.671",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374216855,1753247441203,-400.0,0.00023798,2,"2025-07-23T05:10:41.203",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374217072,1753247442419,-400.0,0.00023798,2,"2025-07-23T05:10:42.419",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374217196,1753247443074,-400.0,0.00023798,2,"2025-07-23T05:10:43.074",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374217313,1753247443695,-1250.83,0.00023798,2,"2025-07-23T05:10:43.695",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374217692,1753247445549,-400.0,0.00024072,2,"2025-07-23T05:10:45.549",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374217831,1753247446207,-400.0,0.00024072,2,"2025-07-23T05:10:46.207",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374217992,1753247447024,-400.0,0.00024072,2,"2025-07-23T05:10:47.024",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374218333,1753247448706,-400.0,0.00024346,2,"2025-07-23T05:10:48.706",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374218464,1753247449395,-400.0,0.00024346,2,"2025-07-23T05:10:49.395",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374218754,1753247450940,-692.62,0.00024346,2,"2025-07-23T05:10:50.940",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374218972,1753247452122,-481.1,0.00024346,2,"2025-07-23T05:10:52.122",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219053,1753247452792,-400.0,0.00024444,2,"2025-07-23T05:10:52.792",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219255,1753247454238,-400.0,0.00024444,2,"2025-07-23T05:10:54.238",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219361,1753247455245,-157.27306,0.00024444,7,"2025-07-23T05:10:55.245",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219437,1753247455955,-500.0,0.00024586,2,"2025-07-23T05:10:55.955",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219598,1753247457547,-400.0,0.0002462,2,"2025-07-23T05:10:57.547",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219685,1753247458664,-400.0,0.0002462,2,"2025-07-23T05:10:58.664",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219761,1753247459393,-400.0,0.0002462,2,"2025-07-23T05:10:59.393",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374219941,1753247461197,-400.0,0.00024718,2,"2025-07-23T05:11:01.197",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220009,1753247461867,-400.0,0.00024718,2,"2025-07-23T05:11:01.867",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220085,1753247462589,-151.0,0.00024718,7,"2025-07-23T05:11:02.589",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220265,1753247464357,-928.44,0.00024861,2,"2025-07-23T05:11:04.357",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220306,1753247464759,-400.0,0.00024894,2,"2025-07-23T05:11:04.759",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220409,1753247466026,-3634.33,0.00024894,2,"2025-07-23T05:11:06.026",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220589,1753247467749,-400.0,0.00024992,2,"2025-07-23T05:11:07.749",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220649,1753247468391,-400.0,0.00024992,2,"2025-07-23T05:11:08.391",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220844,1753247470250,-1000.0,0.00025135,2,"2025-07-23T05:11:10.250",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220913,1753247470909,-400.0,0.00025168,2,"2025-07-23T05:11:10.909",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374220992,1753247471680,-400.0,0.00025168,2,"2025-07-23T05:11:11.680",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221168,1753247473632,-531.36132907,0.00025266,2,"2025-07-23T05:11:13.632",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221244,1753247474375,-400.0,0.00025266,2,"2025-07-23T05:11:14.375",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221335,1753247475322,-1139.26,0.00025409,2,"2025-07-23T05:11:15.322",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221492,1753247476919,-419.47,0.00025442,2,"2025-07-23T05:11:16.919",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221568,1753247477934,-400.0,0.0002554,2,"2025-07-23T05:11:17.934",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221678,1753247479300,-1323.25,0.0002554,2,"2025-07-23T05:11:19.300",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221823,1753247481057,-400.0,0.00025716,2,"2025-07-23T05:11:21.057",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374221892,1753247481739,-551.17,0.00025716,2,"2025-07-23T05:11:21.739",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222021,1753247483206,-794.39,0.00025814,2,"2025-07-23T05:11:23.206",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222147,1753247484410,-400.0,0.0002599,2,"2025-07-23T05:11:24.410",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222216,1753247485073,-400.0,0.0002599,2,"2025-07-23T05:11:25.073",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222364,1753247486565,-322.977062,0.00026088,7,"2025-07-23T05:11:26.565",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222471,1753247487615,-200.7362073,0.00026264,2,"2025-07-23T05:11:27.615",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222540,1753247488255,-419.47,0.00026264,2,"2025-07-23T05:11:28.255",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222623,1753247489086,-400.0,0.00026362,2,"2025-07-23T05:11:29.086",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222795,1753247491014,-504.78,0.00026538,2,"2025-07-23T05:11:31.014",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374222864,1753247491707,-400.0,0.00026636,2,"2025-07-23T05:11:31.707",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223051,1753247493632,-464.61,0.00026812,2,"2025-07-23T05:11:33.632",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223072,1753247493834,-279.599503,0.00026813,7,"2025-07-23T05:11:33.834",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223195,1753247495027,-1605.73,0.00027053,2,"2025-07-23T05:11:35.027",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223375,1753247498062,-400.0,0.00027184,2,"2025-07-23T05:11:38.062",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223415,1753247498472,-786.62,0.00027184,2,"2025-07-23T05:11:38.472",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223519,1753247499461,-3634.33,0.0002736,2,"2025-07-23T05:11:39.461",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223699,1753247501242,-400.0,0.00027634,2,"2025-07-23T05:11:41.242",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223758,1753247501796,-464.61,0.00027634,2,"2025-07-23T05:11:41.796",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374223843,1753247502679,-500.0,0.00027733,2,"2025-07-23T05:11:42.679",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224023,1753247504680,-400.0,0.00028006,2,"2025-07-23T05:11:44.680",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224127,1753247505746,-400.0,0.00028182,2,"2025-07-23T05:11:45.746",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224278,1753247507231,-1209.31,0.00028456,2,"2025-07-23T05:11:47.231",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224347,1753247507880,-911.39,0.00028554,2,"2025-07-23T05:11:47.880",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224470,1753247509078,-525.33,0.00028828,2,"2025-07-23T05:11:49.078",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224602,1753247510620,-232.25,0.00029009,2,"2025-07-23T05:11:50.620",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224671,1753247511279,-1605.73,0.00029244,2,"2025-07-23T05:11:51.279",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224813,1753247512672,-500.0,0.00029518,2,"2025-07-23T05:11:52.672",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374224926,1753247513966,-402.34,0.0002965,2,"2025-07-23T05:11:53.966",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225002,1753247514730,-452.54,0.00029826,2,"2025-07-23T05:11:54.730",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225156,1753247516216,-500.0,0.00030066,2,"2025-07-23T05:11:56.216",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225250,1753247517330,-780.05,0.000301,2,"2025-07-23T05:11:57.330",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225326,1753247518092,-1605.73,0.0003034,2,"2025-07-23T05:11:58.092",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225389,1753247518705,-150.0,0.0003049,2,"2025-07-23T05:11:58.705",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225808,1753248640585,-891.34392633,0.00022866,8,"2025-07-23T05:30:40.585",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225877,1753248641521,-400.0,0.00023798,2,"2025-07-23T05:30:41.521",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374225946,1753248642222,-400.0,0.00024071,2,"2025-07-23T05:30:42.222",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226097,1753248643630,-470.37097456,0.00024071,2,"2025-07-23T05:30:43.630",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226254,1753248644655,-400.0,0.00024071,2,"2025-07-23T05:30:44.655",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226435,1753248646560,-400.0,0.00024345,2,"2025-07-23T05:30:46.560",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226490,1753248647087,-400.0,0.00024345,2,"2025-07-23T05:30:47.087",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226581,1753248647971,-400.0,0.00024345,2,"2025-07-23T05:30:47.971",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226768,1753248649809,-400.0,0.00024346,2,"2025-07-23T05:30:49.809",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226833,1753248650473,-400.0,0.00024346,2,"2025-07-23T05:30:50.473",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374226905,1753248651264,-400.0,0.00024346,2,"2025-07-23T05:30:51.264",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227092,1753248653309,-400.0,0.00024346,2,"2025-07-23T05:30:53.309",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227176,1753248654639,-400.0,0.00024346,2,"2025-07-23T05:30:54.639",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227229,1753248655159,-400.0,0.00024346,2,"2025-07-23T05:30:55.159",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227416,1753248657025,-400.0,0.00024619,2,"2025-07-23T05:30:57.025",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227519,1753248658230,-400.0,0.00024619,2,"2025-07-23T05:30:58.230",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227560,1753248658621,-400.0,0.00024619,2,"2025-07-23T05:30:58.621",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227740,1753248660379,-400.0,0.0002462,2,"2025-07-23T05:31:00.379",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227862,1753248661592,-400.0,0.0002462,2,"2025-07-23T05:31:01.592",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374227884,1753248661804,-400.0,0.0002462,2,"2025-07-23T05:31:01.804",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228064,1753248663840,-28.90493348,0.00024893,2,"2025-07-23T05:31:03.840",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228121,1753248664454,-400.0,0.00024893,2,"2025-07-23T05:31:04.454",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228319,1753248666909,-400.0,0.00024894,2,"2025-07-23T05:31:06.909",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228388,1753248667568,-1000.0,0.00024894,2,"2025-07-23T05:31:07.568",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228464,1753248668292,-400.0,0.00024894,2,"2025-07-23T05:31:08.292",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228643,1753248670216,-723.6,0.00025167,2,"2025-07-23T05:31:10.216",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228712,1753248670874,-400.0,0.00025168,2,"2025-07-23T05:31:10.874",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228788,1753248671603,-400.0,0.00025168,2,"2025-07-23T05:31:11.603",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374228913,1753248673160,-477.95,0.00025168,2,"2025-07-23T05:31:13.160",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374229043,1753248674478,-400.0,0.00025441,2,"2025-07-23T05:31:14.478",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374229170,1753249832480,-1000.0,0.00022631,2,"2025-07-23T05:50:32.480",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374229362,1753249841799,-400.0,0.00024071,2,"2025-07-23T05:50:41.799",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374229473,1753249842874,-400.0,0.00024071,2,"2025-07-23T05:50:42.874",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374229545,1753249843737,-400.0,0.00024071,2,"2025-07-23T05:50:43.737",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374229735,1753249845504,-400.0,0.00024344,2,"2025-07-23T05:50:45.504",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374229802,1753249846542,-165.27530325,0.00024345,2,"2025-07-23T05:50:46.542",0.00035405,30.54,0.9918646025988338,1869045864.756236]
[374230112,1753251032480,-391.53266181,0.0002407,2,"2025-07-23T06:10:32.480",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374231688,1753252238109,-191.22,0.00022552,2,"2025-07-23T06:30:38.109",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374231785,1753252238711,-272.6408897,0.00024318,2,"2025-07-23T06:30:38.711",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374232141,1753252240445,-400.0,0.00024343,2,"2025-07-23T06:30:40.445",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374232402,1753252241871,-400.0,0.00024343,2,"2025-07-23T06:30:41.871",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374232458,1753252242147,-400.0,0.00024343,2,"2025-07-23T06:30:42.147",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374232831,1753252244033,-400.0,0.00024345,2,"2025-07-23T06:30:44.033",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374232867,1753252244205,-380.0,0.00024345,2,"2025-07-23T06:30:44.205",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374233097,1753252245326,-400.0,0.00024345,2,"2025-07-23T06:30:45.326",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374233502,1753252247120,-400.0,0.00024345,2,"2025-07-23T06:30:47.120",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374233576,1753252247465,-400.0,0.00024345,2,"2025-07-23T06:30:47.465",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374233781,1753252248522,-758.55,0.00024345,2,"2025-07-23T06:30:48.522",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374234175,1753252250739,-400.0,0.00024617,2,"2025-07-23T06:30:50.739",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374234262,1753252251297,-400.0,0.00024617,2,"2025-07-23T06:30:51.297",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374234441,1753252252148,-400.0,0.00024617,2,"2025-07-23T06:30:52.148",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374234809,1753252253989,-400.0,0.00024618,2,"2025-07-23T06:30:53.989",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374234939,1753252254652,-400.0,0.00024619,2,"2025-07-23T06:30:54.652",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374235218,1753252255975,-151.0,0.00024619,7,"2025-07-23T06:30:55.975",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374235449,1753252257159,-400.0,0.00024619,2,"2025-07-23T06:30:57.159",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374235618,1753252258162,-151.0,0.000248,7,"2025-07-23T06:30:58.162",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374235908,1753252259626,-151.0,0.00024891,7,"2025-07-23T06:30:59.626",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374236099,1753252260622,-400.0,0.00024892,2,"2025-07-23T06:31:00.622",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374236261,1753252261509,-400.0,0.00024892,2,"2025-07-23T06:31:01.509",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374236615,1753252263765,-400.0,0.00024893,2,"2025-07-23T06:31:03.765",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374236740,1753252264529,-151.0,0.000249,7,"2025-07-23T06:31:04.529",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374236887,1753252265276,-2232.852945,0.00025164,2,"2025-07-23T06:31:05.276",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374237257,1753252267406,-743.19,0.00025166,2,"2025-07-23T06:31:07.406",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374237392,1753252268057,-400.0,0.00025167,2,"2025-07-23T06:31:08.057",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374237533,1753252268749,-206.69,0.00025167,2,"2025-07-23T06:31:08.749",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374237927,1753252270837,-1978.07,0.00025438,2,"2025-07-23T06:31:10.837",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238013,1753252271304,-731.37,0.00025439,2,"2025-07-23T06:31:11.304",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238221,1753252273080,-400.0,0.00025441,2,"2025-07-23T06:31:13.080",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238252,1753252273392,-497.99,0.00025441,2,"2025-07-23T06:31:13.392",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238365,1753252275231,-151.0,0.00025451,7,"2025-07-23T06:31:15.231",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238545,1753252277024,-743.19,0.00025714,2,"2025-07-23T06:31:17.024",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238595,1753252277556,-182.51002877,0.00025715,2,"2025-07-23T06:31:17.556",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238689,1753252278474,-400.0,0.00025715,2,"2025-07-23T06:31:18.474",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238869,1753252280232,-400.0,0.00025988,2,"2025-07-23T06:31:20.232",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374238938,1753252280919,-400.0,0.00025989,2,"2025-07-23T06:31:20.919",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374239013,1753252281713,-400.0,0.00025989,2,"2025-07-23T06:31:21.713",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374239200,1753252283784,-619.52861932,0.00026262,2,"2025-07-23T06:31:23.784",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374239269,1753252285320,-400.0,0.00026263,2,"2025-07-23T06:31:25.320",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374239387,1753252286531,-2177.212481,0.00026534,2,"2025-07-23T06:31:26.531",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374239524,1753252288212,-734.15333004,0.00026537,2,"2025-07-23T06:31:28.212",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374239593,1753252288907,-500.0,0.00026538,2,"2025-07-23T06:31:28.907",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374239730,1753252290458,-406.69,0.0002681,2,"2025-07-23T06:31:30.458",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374240628,1753253432107,-653.72,0.00021979,2,"2025-07-23T06:50:32.107",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374240721,1753253437963,-322.3049697,0.00022859,2,"2025-07-23T06:50:37.963",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374241130,1753253440874,-816.3,0.00022859,2,"2025-07-23T06:50:40.874",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374241278,1753253441575,-480.0,0.00023133,2,"2025-07-23T06:50:41.575",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374241408,1753253442238,-400.0,0.00023133,2,"2025-07-23T06:50:42.238",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374241600,1753253443195,-400.0,0.00023407,2,"2025-07-23T06:50:43.195",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374241940,1753253444961,-400.0,0.00023955,2,"2025-07-23T06:50:44.961",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374242092,1753253445685,-466.52,0.00024229,2,"2025-07-23T06:50:45.685",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374242328,1753253446995,-400.0,0.00024342,2,"2025-07-23T06:50:46.995",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374242585,1753253448438,-400.0,0.00024342,2,"2025-07-23T06:50:48.438",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374242786,1753253449623,-1391.49,0.00024345,2,"2025-07-23T06:50:49.623",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374243022,1753253450818,-400.0,0.00024615,2,"2025-07-23T06:50:50.818",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374243281,1753253452079,-400.0,0.00024616,2,"2025-07-23T06:50:52.079",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374243433,1753253452797,-151.0,0.00024619,7,"2025-07-23T06:50:52.797",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374243676,1753253454143,-400.0,0.00024889,2,"2025-07-23T06:50:54.143",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374243790,1753253455238,-151.0,0.000249,7,"2025-07-23T06:50:55.238",0.00035405,30.03,0.9918757051005211,1872160405.1784194]
[374244134,1753254632631,-482.44475042,0.00022859,2,"2025-07-23T07:10:32.631",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374244615,1753254641764,-480.0,0.00023406,2,"2025-07-23T07:10:41.764",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374244809,1753254642708,-400.0,0.00023406,2,"2025-07-23T07:10:42.708",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374245212,1753254644669,-400.0,0.00023406,2,"2025-07-23T07:10:44.669",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374245352,1753254645367,-480.0,0.00023406,2,"2025-07-23T07:10:45.367",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374245610,1753254646650,-400.0,0.0002368,2,"2025-07-23T07:10:46.650",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374245858,1753254647957,-369.5,0.00023954,2,"2025-07-23T07:10:47.957",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374246020,1753254648814,-487.79,0.00023954,2,"2025-07-23T07:10:48.814",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374246418,1753254651466,-400.0,0.00024228,2,"2025-07-23T07:10:51.466",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374246589,1753254652466,-400.0,0.0002434,2,"2025-07-23T07:10:52.466",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374246740,1753254653228,-400.0,0.00024341,2,"2025-07-23T07:10:53.228",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374247080,1753254654983,-400.0,0.00024502,2,"2025-07-23T07:10:54.983",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374247261,1753254655899,-400.0,0.00024614,2,"2025-07-23T07:10:55.899",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374247399,1753254656609,-400.0,0.00024615,2,"2025-07-23T07:10:56.609",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374247540,1753254657291,-400.0,0.00024615,2,"2025-07-23T07:10:57.291",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374247895,1753254659055,-2358.93,0.00024616,2,"2025-07-23T07:10:59.055",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374248017,1753254659703,-400.0,0.00024776,2,"2025-07-23T07:10:59.703",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374250393,1753255824881,-220.25046435,0.00016723,2,"2025-07-23T07:30:24.881",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374250940,1753255842674,-400.0,0.0002392,2,"2025-07-23T07:30:42.674",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374251085,1753255843348,-400.0,0.0002392,2,"2025-07-23T07:30:43.348",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374251349,1753255844661,-400.0,0.00023954,2,"2025-07-23T07:30:44.661",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374251725,1753255846693,-400.0,0.00024228,2,"2025-07-23T07:30:46.693",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374251865,1753255847417,-434.67,0.00024468,2,"2025-07-23T07:30:47.417",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374253740,1753257031765,-3022.26826209,0.00023072,8,"2025-07-23T07:50:31.765",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374253934,1753257032864,-500.0,0.00024615,2,"2025-07-23T07:50:32.864",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374254086,1753257033612,-400.0,0.00024879,2,"2025-07-23T07:50:33.612",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374254422,1753257035282,-500.0,0.00024879,2,"2025-07-23T07:50:35.282",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374254573,1753257036107,-400.0,0.00024879,2,"2025-07-23T07:50:36.107",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374254742,1753257037080,-400.0,0.00024879,2,"2025-07-23T07:50:37.080",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374254967,1753257038879,-260.685737,0.00024898,7,"2025-07-23T07:50:38.879",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374255564,1753257046431,-400.0,0.00024899,2,"2025-07-23T07:50:46.431",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374255597,1753257046746,-400.0,0.00024899,2,"2025-07-23T07:50:46.746",0.00035405,29.77,0.9918598649791891,1873216963.7822473]
[374256316,1753258233444,-1035.96,0.00024868,2,"2025-07-23T08:10:33.444",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374256799,1753258237876,-2257.03064138,0.00024728,11,"2025-07-23T08:10:37.876",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374257291,1753258240662,-400.0,0.00024879,2,"2025-07-23T08:10:40.662",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374257407,1753258241333,-400.0,0.00024879,2,"2025-07-23T08:10:41.333",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374257479,1753258242104,-400.0,0.00024879,2,"2025-07-23T08:10:42.104",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374257877,1753258244111,-400.0,0.0002489,2,"2025-07-23T08:10:44.111",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374258038,1753258245092,-480.0,0.0002489,2,"2025-07-23T08:10:45.092",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374258209,1753258245920,-424.37,0.0002489,2,"2025-07-23T08:10:45.920",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374258618,1753258248375,-400.0,0.00024899,2,"2025-07-23T08:10:48.375",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374259438,1753259153366,-190.50855513,0.00017,2,"2025-07-23T08:25:53.366",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374259987,1753259438443,-500.0,0.00019178,2,"2025-07-23T08:30:38.443",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374260149,1753259440649,-400.0,0.00022465,2,"2025-07-23T08:30:40.649",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374260226,1753259441379,-400.0,0.00023013,2,"2025-07-23T08:30:41.379",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374260357,1753259442508,-454.63,0.00024109,2,"2025-07-23T08:30:42.508",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374260561,1753259444003,-400.0,0.00024877,2,"2025-07-23T08:30:44.003",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374260702,1753259444689,-400.0,0.0002488,2,"2025-07-23T08:30:44.689",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374260847,1753259446296,-613.92,0.0002488,2,"2025-07-23T08:30:46.296",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374261076,1753259447483,-400.0,0.0002488,2,"2025-07-23T08:30:47.483",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374261151,1753259448223,-150.0,0.00024889,2,"2025-07-23T08:30:48.223",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374261304,1753259449733,-400.0,0.00024899,2,"2025-07-23T08:30:49.733",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374261406,1753259450726,-769.64,0.00024899,2,"2025-07-23T08:30:50.726",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374261475,1753259452076,-462.48140967,0.00024899,2,"2025-07-23T08:30:52.076",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374261776,1753260638309,-666.0,0.00020311,3,"2025-07-23T08:50:38.309",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374261989,1753260639425,-400.0,0.00021917,2,"2025-07-23T08:50:39.425",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374262030,1753260639621,-400.0,0.00021917,2,"2025-07-23T08:50:39.621",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374262393,1753260641446,-400.0,0.00021917,2,"2025-07-23T08:50:41.446",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374262469,1753260641919,-400.0,0.00021917,2,"2025-07-23T08:50:41.919",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374262706,1753260643061,-400.0,0.00021917,2,"2025-07-23T08:50:43.061",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374263075,1753260644883,-400.0,0.00021917,2,"2025-07-23T08:50:44.883",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374263164,1753260645300,-400.0,0.00021917,2,"2025-07-23T08:50:45.300",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374263366,1753260646234,-400.0,0.00021917,2,"2025-07-23T08:50:46.234",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374263716,1753260648025,-460.0,0.00022189,2,"2025-07-23T08:50:48.025",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374263846,1753260648915,-160.0,0.0002219,2,"2025-07-23T08:50:48.915",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374264028,1753260649947,-400.0,0.0002219,2,"2025-07-23T08:50:49.947",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374264386,1753260651695,-532.31103253,0.00022191,2,"2025-07-23T08:50:51.695",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374264564,1753260653013,-218.14176983,0.00022191,2,"2025-07-23T08:50:53.013",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374264888,1753260655091,-415.48,0.00022191,2,"2025-07-23T08:50:55.091",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374265016,1753260655839,-275.64,0.00022191,2,"2025-07-23T08:50:55.839",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374265274,1753260657096,-400.0,0.00022463,2,"2025-07-23T08:50:57.096",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374265539,1753260658525,-400.0,0.00022464,2,"2025-07-23T08:50:58.525",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374265641,1753260659206,-400.0,0.00022465,2,"2025-07-23T08:50:59.206",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374265788,1753260660742,-400.0,0.00022465,2,"2025-07-23T08:51:00.742",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374265896,1753260661818,-480.0,0.00022465,2,"2025-07-23T08:51:01.818",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374265972,1753260662560,-400.0,0.00022638,2,"2025-07-23T08:51:02.560",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266131,1753260664162,-578.25,0.00022738,2,"2025-07-23T08:51:04.162",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266220,1753260665085,-400.0,0.00022739,2,"2025-07-23T08:51:05.085",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266296,1753260665875,-400.0,0.00022739,2,"2025-07-23T08:51:05.875",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266365,1753260666806,-400.0,0.00022739,2,"2025-07-23T08:51:06.806",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266496,1753260668123,-400.0,0.00023011,2,"2025-07-23T08:51:08.123",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266620,1753260669380,-400.0,0.00023013,2,"2025-07-23T08:51:09.380",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266800,1753260671141,-400.0,0.00023013,2,"2025-07-23T08:51:11.141",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266839,1753260671545,-1332.40306513,0.00023084,2,"2025-07-23T08:51:11.545",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374266944,1753260672702,-400.0,0.00023286,2,"2025-07-23T08:51:12.702",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267124,1753260675021,-400.0,0.00023287,2,"2025-07-23T08:51:15.021",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267182,1753260675634,-400.0,0.0002346,2,"2025-07-23T08:51:15.634",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267268,1753260676704,-421.78,0.0002356,2,"2025-07-23T08:51:16.704",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267455,1753260678572,-498.4,0.00023734,2,"2025-07-23T08:51:18.572",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267525,1753260679312,-400.0,0.00023834,2,"2025-07-23T08:51:19.312",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267592,1753260680007,-160.0,0.00023835,2,"2025-07-23T08:51:20.007",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267779,1753260682171,-764.33,0.00024108,2,"2025-07-23T08:51:22.171",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267868,1753260683103,-400.0,0.00024282,2,"2025-07-23T08:51:23.103",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374267916,1753260683590,-400.0,0.00024382,2,"2025-07-23T08:51:23.590",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268103,1753260685667,-400.0,0.00024656,2,"2025-07-23T08:51:25.667",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268211,1753260686808,-1210.0,0.00024806,2,"2025-07-23T08:51:26.808",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268247,1753260687218,-2769.78,0.0002483,2,"2025-07-23T08:51:27.218",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268427,1753260689228,-151.0,0.000249,7,"2025-07-23T08:51:29.228",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268554,1753260691702,-400.0,0.00024931,2,"2025-07-23T08:51:31.702",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268682,1753260692934,-268.651846,0.00025153,7,"2025-07-23T08:51:32.934",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268751,1753260693601,-1234.96,0.00025154,2,"2025-07-23T08:51:33.601",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374268813,1753260694252,-182.672842,0.00025173,7,"2025-07-23T08:51:34.252",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269006,1753260696276,-151.0,0.0002526,7,"2025-07-23T08:51:36.276",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269075,1753260696930,-151.0,0.00025417,7,"2025-07-23T08:51:36.930",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269151,1753260697833,-375.474968,0.00025428,7,"2025-07-23T08:51:37.833",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269262,1753260698913,-264.03,0.00025478,2,"2025-07-23T08:51:38.913",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269399,1753260700448,-183.50789,0.00025702,7,"2025-07-23T08:51:40.448",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269475,1753260701192,-4662.51281194,0.00025751,2,"2025-07-23T08:51:41.192",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269605,1753260702459,-151.0,0.00025975,7,"2025-07-23T08:51:42.459",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269730,1753260703860,-455.83,0.00026027,2,"2025-07-23T08:51:43.860",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269799,1753260704589,-400.0,0.0002625,2,"2025-07-23T08:51:44.589",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374269948,1753260706328,-647.07,0.00026524,2,"2025-07-23T08:51:46.328",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374270054,1753260707735,-2562.52,0.00026591,2,"2025-07-23T08:51:47.735",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374270234,1753260710498,-151.0,0.00027,7,"2025-07-23T08:51:50.498",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374270317,1753260711333,-712.44,0.00027122,2,"2025-07-23T08:51:51.333",0.00035405,29.72,0.99186587847311,1872157460.5109549]
[374270463,1753261832327,-289.54361941,0.00020027,2,"2025-07-23T09:10:32.327",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374270684,1753261838687,-400.0,0.00021917,2,"2025-07-23T09:10:38.687",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374270956,1753261841267,-480.0,0.0002219,2,"2025-07-23T09:10:41.267",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374271047,1753261841672,-154.74,0.00022289,2,"2025-07-23T09:10:41.672",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374271517,1753261844568,-480.0,0.00022464,2,"2025-07-23T09:10:44.568",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374271763,1753261845785,-468.14351178,0.00022464,2,"2025-07-23T09:10:45.785",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374271809,1753261846005,-400.0,0.00022464,2,"2025-07-23T09:10:46.005",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374272216,1753261848021,-441.29821672,0.00022738,2,"2025-07-23T09:10:48.021",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374272263,1753261848269,-333.99375044,0.00022738,2,"2025-07-23T09:10:48.269",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374272491,1753261849396,-1977.79,0.00022738,2,"2025-07-23T09:10:49.396",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374273455,1753263031640,-520.11958864,0.000209,4,"2025-07-23T09:30:31.640",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374273917,1753263039657,-400.0,0.0002219,2,"2025-07-23T09:30:39.657",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374274540,1753263041841,-400.0,0.00022737,2,"2025-07-23T09:30:41.841",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374274698,1753263042579,-263.45957486,0.00022738,2,"2025-07-23T09:30:42.579",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374274841,1753263043274,-400.0,0.00022738,2,"2025-07-23T09:30:43.274",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374275091,1753263044526,-642.47,0.00023012,2,"2025-07-23T09:30:44.526",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374275362,1753263045769,-688.08,0.00023285,2,"2025-07-23T09:30:45.769",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374275497,1753263046410,-394.08,0.00023286,2,"2025-07-23T09:30:46.410",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374275829,1753263048336,-440.0,0.00023459,2,"2025-07-23T09:30:48.336",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374276055,1753263049425,-400.0,0.0002356,2,"2025-07-23T09:30:49.425",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374276205,1753263050431,-400.0,0.00023833,2,"2025-07-23T09:30:50.431",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374276515,1753263051961,-362.4411,0.00024007,2,"2025-07-23T09:30:51.961",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374276706,1753263052906,-400.0,0.00024108,2,"2025-07-23T09:30:52.906",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374276846,1753263053637,-400.0,0.00024382,2,"2025-07-23T09:30:53.637",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277127,1753263055310,-151.0,0.00024799,7,"2025-07-23T09:30:55.310",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277201,1753263056019,-151.0,0.00024929,7,"2025-07-23T09:30:56.019",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277287,1753263056767,-745.80555503,0.0002496,2,"2025-07-23T09:30:56.767",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277566,1753263058968,-336.0,0.00025548,2,"2025-07-23T09:30:58.968",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277630,1753263059570,-10876.48667501,0.00025713,2,"2025-07-23T09:30:59.570",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277699,1753263060247,-464.36,0.00025752,2,"2025-07-23T09:31:00.247",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277911,1753263062378,-258.392775,0.000263,7,"2025-07-23T09:31:02.378",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374277954,1753263062798,-564.03,0.00026473,2,"2025-07-23T09:31:02.798",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278134,1753263064566,-856.05,0.00026929,2,"2025-07-23T09:31:04.566",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278144,1753263064667,-3569.69345733,0.00027,2,"2025-07-23T09:31:04.667",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278278,1753263066052,-200.0,0.0002727,2,"2025-07-23T09:31:06.052",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278458,1753263068232,-688.46,0.00027669,2,"2025-07-23T09:31:08.232",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278513,1753263068767,-150.0,0.00027671,60,"2025-07-23T09:31:08.767",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278604,1753263562413,-400.0,0.0002219,2,"2025-07-23T09:39:22.413",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278784,1753263566902,-641.35,0.00023012,2,"2025-07-23T09:39:26.902",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278860,1753263568863,-400.0,0.00023559,2,"2025-07-23T09:39:28.863",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374278964,1753263571270,-427.36,0.00024107,2,"2025-07-23T09:39:31.270",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374279115,1753263575009,-400.0,0.00024929,2,"2025-07-23T09:39:35.009",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374279398,1753263599508,400.0,0.0002493,2,"2025-07-23T09:39:59.508",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374279521,1753263739400,400.0,0.00023286,2,"2025-07-23T09:42:19.400",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374279653,1753263870115,486.81,0.00023012,2,"2025-07-23T09:44:30.115",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374279723,1753263921719,523.81,0.00022737,2,"2025-07-23T09:45:21.719",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374279867,1753264081555,400.0,0.0002356,2,"2025-07-23T09:48:01.555",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374280003,1753264232431,-400.0,0.00025478,2,"2025-07-23T09:50:32.431",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374280506,1753264242683,-2945.28789231,0.00026134,12,"2025-07-23T09:50:42.683",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374282695,1753264699954,-400.0,0.00026727,2,"2025-07-23T09:58:19.954",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374282763,1753264701622,-400.0,0.00026865,2,"2025-07-23T09:58:21.622",0.00035405,29.5,0.9918598353657886,1871723721.0790925]
[374284140,1753265451186,-1743.0,0.00026,2,"2025-07-23T10:10:51.186",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374284336,1753265452126,-352.2225216,0.00026854,2,"2025-07-23T10:10:52.126",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374284675,1753265453965,-400.0,0.00027001,2,"2025-07-23T10:10:53.965",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374284818,1753265454706,-271.09,0.00027139,2,"2025-07-23T10:10:54.706",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374285011,1753265455866,-182.329573,0.00027311,2,"2025-07-23T10:10:55.866",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374285275,1753265457216,-400.0,0.00027312,2,"2025-07-23T10:10:57.216",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374285428,1753265457976,-400.0,0.00027312,2,"2025-07-23T10:10:57.976",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374285652,1753265459200,-400.0,0.00027312,2,"2025-07-23T10:10:59.200",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374285899,1753265460540,-151.0,0.00027384,7,"2025-07-23T10:11:00.540",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374286057,1753265461302,-400.0,0.00027413,2,"2025-07-23T10:11:01.302",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374286363,1753265462974,-345.98,0.00027586,2,"2025-07-23T10:11:02.974",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374286592,1753265464290,-400.0,0.00027612,2,"2025-07-23T10:11:04.290",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374286943,1753265466067,-150.0,0.00027763,2,"2025-07-23T10:11:06.067",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374287091,1753265466836,-400.0,0.0002786,2,"2025-07-23T10:11:06.836",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374287334,1753265468166,-400.0,0.00027886,2,"2025-07-23T10:11:08.166",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374291152,1753266632570,-298.89,0.00020898,2,"2025-07-23T10:30:32.570",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374291578,1753266640401,-239.84119403,0.00025653,2,"2025-07-23T10:30:40.401",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374291842,1753266641748,-400.0,0.00026852,2,"2025-07-23T10:30:41.748",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374292072,1753266642879,-400.0,0.00026853,2,"2025-07-23T10:30:42.879",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374292230,1753266643657,-19.23919247,0.00026853,2,"2025-07-23T10:30:43.657",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374292607,1753266646025,-400.0,0.00026852,2,"2025-07-23T10:30:46.025",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374294546,1753267833180,-1154.66085614,0.000251,9,"2025-07-23T10:50:33.180",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374294758,1753267839150,-153.0,0.00025457,2,"2025-07-23T10:50:39.150",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374294929,1753267842154,-2872.42052183,0.00025866,14,"2025-07-23T10:50:42.154",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374295019,1753267843019,-160.0,0.00025898,2,"2025-07-23T10:50:43.019",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374295094,1753267844047,-400.0,0.00025898,2,"2025-07-23T10:50:44.047",0.00035405,29.29,0.9914733485724362,1871894843.2529]
[374298063,1753269031998,-186.5529676,0.00022093,2,"2025-07-23T11:10:31.998",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374300766,1753270231920,-2010.31,0.00020933,2,"2025-07-23T11:30:31.920",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374300865,1753270232756,-600.0,0.00021865,2,"2025-07-23T11:30:32.756",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374300962,1753270233795,-155.35055255,0.00022899,2,"2025-07-23T11:30:33.795",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374301122,1753270235857,-400.0,0.00022999,2,"2025-07-23T11:30:35.857",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374301191,1753270236625,-400.0,0.00022999,2,"2025-07-23T11:30:36.625",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374301340,1753270238315,-160.0,0.00022999,2,"2025-07-23T11:30:38.315",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374301521,1753270239524,-400.0,0.00022999,2,"2025-07-23T11:30:39.524",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374301647,1753270240244,-160.0,0.00022999,2,"2025-07-23T11:30:40.244",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374301980,1753270241932,-400.0,0.00022999,2,"2025-07-23T11:30:41.932",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374302175,1753270243039,-520.43,0.00022999,2,"2025-07-23T11:30:43.039",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374302468,1753270245395,-400.0,0.00022999,2,"2025-07-23T11:30:45.395",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374302811,1753270247285,-400.0,0.00023271,2,"2025-07-23T11:30:47.285",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374303006,1753270248237,-418.38,0.00023273,2,"2025-07-23T11:30:48.237",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374303101,1753270248706,-400.0,0.00023273,2,"2025-07-23T11:30:48.706",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374303456,1753270250575,-1000.0,0.00023273,2,"2025-07-23T11:30:50.575",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374303722,1753270252021,-151.0,0.00023273,7,"2025-07-23T11:30:52.021",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374304494,1753270687654,152.78,0.00013699,2,"2025-07-23T11:38:07.654",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374304627,1753271408610,-443.11015188,0.00022352,2,"2025-07-23T11:50:08.610",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374304678,1753271410026,-500.0,0.00022897,2,"2025-07-23T11:50:10.026",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374304882,1753271415059,-400.0,0.00022897,2,"2025-07-23T11:50:15.059",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374304951,1753271416924,-400.0,0.00022898,2,"2025-07-23T11:50:16.924",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305021,1753271418788,-500.0,0.00022898,2,"2025-07-23T11:50:18.788",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305206,1753271423803,-400.0,0.00022898,2,"2025-07-23T11:50:23.803",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305278,1753271431890,-400.0,0.00022897,2,"2025-07-23T11:50:31.890",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305374,1753271432755,-480.0,0.00022898,2,"2025-07-23T11:50:32.755",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305552,1753271434607,-400.0,0.00022996,2,"2025-07-23T11:50:34.607",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305628,1753271435357,-400.0,0.00022996,2,"2025-07-23T11:50:35.357",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305729,1753271436354,-400.0,0.00022997,2,"2025-07-23T11:50:36.354",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374305877,1753271437859,-400.0,0.00022999,2,"2025-07-23T11:50:37.859",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374306014,1753271438898,-151.0,0.00023,7,"2025-07-23T11:50:38.898",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374306285,1753271440389,-400.0,0.00023171,2,"2025-07-23T11:50:40.389",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374306553,1753271441834,-400.0,0.00023172,2,"2025-07-23T11:50:41.834",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374306694,1753271442545,-400.0,0.00023172,2,"2025-07-23T11:50:42.545",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374306978,1753271443898,-400.0,0.00023172,2,"2025-07-23T11:50:43.898",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374307350,1753271446478,-400.0,0.0002327,2,"2025-07-23T11:50:46.478",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374307478,1753271447158,-400.0,0.0002327,2,"2025-07-23T11:50:47.158",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374307845,1753271448963,-403.869922,0.00023272,7,"2025-07-23T11:50:48.963",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374308051,1753271450039,-151.0,0.00023273,7,"2025-07-23T11:50:50.039",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374308120,1753271450377,-414.51,0.00023445,2,"2025-07-23T11:50:50.377",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374308490,1753271452232,-180.5186787,0.00023446,2,"2025-07-23T11:50:52.232",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374308754,1753271453605,-400.0,0.00023446,2,"2025-07-23T11:50:53.605",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374308784,1753271453749,-160.0,0.00023446,2,"2025-07-23T11:50:53.749",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374309152,1753271455627,-400.0,0.00023545,2,"2025-07-23T11:50:55.627",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374309213,1753271455931,-165.975551,0.00023545,7,"2025-07-23T11:50:55.931",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374309419,1753271457006,-292.601477,0.00023547,7,"2025-07-23T11:50:57.006",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374309803,1753271459170,-400.0,0.0002372,2,"2025-07-23T11:50:59.170",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374309878,1753271459695,-1845.241665,0.0002372,7,"2025-07-23T11:50:59.695",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310024,1753271460686,-371.26770082,0.00023818,2,"2025-07-23T11:51:00.686",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310204,1753271462644,-194.112064,0.00023821,7,"2025-07-23T11:51:02.644",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310273,1753271463329,-400.0,0.00023993,2,"2025-07-23T11:51:03.329",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310459,1753271466046,-400.0,0.00024092,2,"2025-07-23T11:51:06.046",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310528,1753271466712,-299.913326,0.00024094,7,"2025-07-23T11:51:06.712",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310642,1753271467808,-400.0,0.00024267,2,"2025-07-23T11:51:07.808",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310783,1753271469210,-400.0,0.00024366,2,"2025-07-23T11:51:09.210",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310852,1753271470074,-400.0,0.00024368,2,"2025-07-23T11:51:10.074",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374310985,1753271471404,-400.0,0.00024541,2,"2025-07-23T11:51:11.404",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311107,1753271472648,-400.0,0.00024642,2,"2025-07-23T11:51:12.648",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311176,1753271473311,-400.0,0.00024643,2,"2025-07-23T11:51:13.311",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311328,1753271474793,-400.0,0.00024914,2,"2025-07-23T11:51:14.793",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311431,1753271475831,-856.05,0.00024917,2,"2025-07-23T11:51:15.831",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311507,1753271476611,-400.0,0.0002509,2,"2025-07-23T11:51:16.611",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311576,1753271477586,-400.0,0.0002519,2,"2025-07-23T11:51:17.586",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311777,1753271479655,-467.08,0.00025464,2,"2025-07-23T11:51:19.655",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374311831,1753271480279,-200.0,0.000256,9,"2025-07-23T11:51:20.279",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374312011,1753271482051,-2452.40235479,0.00025866,14,"2025-07-23T11:51:22.051",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374312036,1753271482301,-531.681893,0.00025893,7,"2025-07-23T11:51:22.301",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374312155,1753271483514,-191.21208983,0.00025901,2,"2025-07-23T11:51:23.514",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374312335,1753271485612,-322.598287,0.00025952,7,"2025-07-23T11:51:25.612",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374312379,1753271486041,-169.892642,0.00025983,7,"2025-07-23T11:51:26.041",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374312480,1753271487023,-1278.107496,0.00026,7,"2025-07-23T11:51:27.023",0.00035405,29.62,0.9917911756566782,1868727604.087514]
[374312792,1753272633840,-400.0,0.00022896,2,"2025-07-23T12:10:33.840",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374312855,1753272634550,-400.0,0.00022896,2,"2025-07-23T12:10:34.550",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374312936,1753272635329,-480.0,0.00022897,2,"2025-07-23T12:10:35.329",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374313123,1753272637154,-400.0,0.00022934,2,"2025-07-23T12:10:37.154",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374313201,1753272637841,-500.0,0.00022934,2,"2025-07-23T12:10:37.841",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374313264,1753272638434,-400.0,0.00022934,2,"2025-07-23T12:10:38.434",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374313639,1753272640322,-400.0,0.0002317,2,"2025-07-23T12:10:40.322",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374313844,1753272641546,-2499.52820908,0.00023176,8,"2025-07-23T12:10:41.546",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374314160,1753272643034,-151.0,0.0002327,7,"2025-07-23T12:10:43.034",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374314303,1753272643814,-400.0,0.00023444,2,"2025-07-23T12:10:43.814",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374314522,1753272644864,-1236.0,0.00023482,2,"2025-07-23T12:10:44.864",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374314803,1753272646228,-400.0,0.00023719,2,"2025-07-23T12:10:46.228",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374314929,1753272646899,-400.0,0.00023756,2,"2025-07-23T12:10:46.899",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374315201,1753272648203,-400.0,0.00023993,2,"2025-07-23T12:10:48.203",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374315488,1753272649886,-500.0,0.00024266,2,"2025-07-23T12:10:49.886",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374315612,1753272650598,-400.0,0.00024304,2,"2025-07-23T12:10:50.598",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374315795,1753272651974,-159.50462818,0.00024368,2,"2025-07-23T12:10:51.974",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374315926,1753272652892,-453.99,0.00024578,2,"2025-07-23T12:10:52.892",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374316077,1753272654401,-400.0,0.00024913,2,"2025-07-23T12:10:54.401",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374316153,1753272655185,-820.36,0.00025089,2,"2025-07-23T12:10:55.185",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374316269,1753272656673,-400.0,0.00025362,2,"2025-07-23T12:10:56.673",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374316401,1753272657972,-1866.95,0.00025637,2,"2025-07-23T12:10:57.972",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374316477,1753272658713,-200.0,0.00025743,2,"2025-07-23T12:10:58.713",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374316612,1753272660116,-371.80311995,0.00025991,2,"2025-07-23T12:11:00.116",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374316762,1753273734446,-152.0,0.00016786,2,"2025-07-23T12:28:54.446",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374317153,1753273841205,-247.76758587,0.0001918,4,"2025-07-23T12:30:41.205",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374317240,1753273841624,-188.24973314,0.0001918,4,"2025-07-23T12:30:41.624",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374317442,1753273842608,-252.29,0.0002,2,"2025-07-23T12:30:42.608",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374317823,1753273844640,-400.0,0.00021917,2,"2025-07-23T12:30:44.640",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374318000,1753273845497,-400.0,0.00022191,2,"2025-07-23T12:30:45.497",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374318114,1753273846057,-700.85272057,0.00022521,2,"2025-07-23T12:30:46.057",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374318495,1753273847994,-400.0,0.00023013,2,"2025-07-23T12:30:47.994",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374318711,1753273849181,-202.86378106,0.00023269,2,"2025-07-23T12:30:49.181",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374318789,1753273849577,-480.0,0.00023269,2,"2025-07-23T12:30:49.577",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374319189,1753273851689,-400.0,0.00023271,2,"2025-07-23T12:30:51.689",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374319435,1753273852944,-480.0,0.00023313,2,"2025-07-23T12:30:52.944",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374319488,1753273853284,-400.0,0.00023313,2,"2025-07-23T12:30:53.284",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374319854,1753273855141,-400.0,0.00023587,2,"2025-07-23T12:30:55.141",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374319910,1753273855416,-400.0,0.00023587,2,"2025-07-23T12:30:55.416",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374320133,1753273856525,-400.0,0.00023755,2,"2025-07-23T12:30:56.525",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374320493,1753273858283,-480.0,0.00023755,2,"2025-07-23T12:30:58.283",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374320602,1753273858930,-480.0,0.00023755,2,"2025-07-23T12:30:58.930",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374320770,1753273859754,-460.0,0.00023755,2,"2025-07-23T12:30:59.754",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321112,1753273861703,-400.0,0.00023755,2,"2025-07-23T12:31:01.703",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321195,1753273862384,-400.0,0.00023755,2,"2025-07-23T12:31:02.384",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321328,1753273863674,-360.0,0.00023817,2,"2025-07-23T12:31:03.674",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321454,1753273864972,-400.0,0.00024029,2,"2025-07-23T12:31:04.972",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321523,1753273865657,-480.0,0.00024029,2,"2025-07-23T12:31:05.657",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321671,1753273867131,-400.0,0.00024029,2,"2025-07-23T12:31:07.131",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321778,1753273868236,-400.0,0.00024135,2,"2025-07-23T12:31:08.236",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374321854,1753273869295,-400.0,0.00024303,2,"2025-07-23T12:31:09.295",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322014,1753273870885,-958.76,0.00024409,2,"2025-07-23T12:31:10.885",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322102,1753273871802,-400.0,0.00024577,2,"2025-07-23T12:31:11.802",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322178,1753273872550,-728.51,0.00024683,2,"2025-07-23T12:31:12.550",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322357,1753273874328,-100000.0,0.00025,7,"2025-07-23T12:31:14.328",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322426,1753273875064,-400.0,0.00025125,2,"2025-07-23T12:31:15.064",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322502,1753273875866,-400.0,0.00025361,2,"2025-07-23T12:31:15.866",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322700,1753273878091,-409.53,0.00025735,2,"2025-07-23T12:31:18.091",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322757,1753273878673,-247.24800544,0.00025898,2,"2025-07-23T12:31:18.673",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374322937,1753273880506,-1012.0,0.00026,2,"2025-07-23T12:31:20.506",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323043,1753273883188,-274.1057774,0.00025205,2,"2025-07-23T12:31:23.188",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323120,1753275031956,-151.0,0.000187,2,"2025-07-23T12:50:31.956",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323319,1753275033714,-400.0,0.00021917,2,"2025-07-23T12:50:33.714",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323334,1753275033859,-400.0,0.00021917,2,"2025-07-23T12:50:33.859",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323463,1753275035338,-460.0,0.00021917,2,"2025-07-23T12:50:35.338",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323643,1753275037117,-400.0,0.00021917,2,"2025-07-23T12:50:37.117",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323719,1753275037846,-253.66624685,0.00021917,2,"2025-07-23T12:50:37.846",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374323820,1753275038902,-400.0,0.00021917,2,"2025-07-23T12:50:38.902",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374324136,1753275040415,-400.0,0.00021917,2,"2025-07-23T12:50:40.415",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374324286,1753275041129,-500.0,0.00021917,2,"2025-07-23T12:50:41.129",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374324506,1753275042354,-400.0,0.00021917,2,"2025-07-23T12:50:42.354",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374324810,1753275043794,-480.0,0.00021917,2,"2025-07-23T12:50:43.794",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374324947,1753275044465,-400.0,0.00021917,2,"2025-07-23T12:50:44.465",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374325221,1753275045864,-5511.0,0.000221,5,"2025-07-23T12:50:45.864",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374325471,1753275047107,-400.0,0.00022191,2,"2025-07-23T12:50:47.107",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374325605,1753275047772,-400.0,0.00022191,2,"2025-07-23T12:50:47.772",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374325905,1753275049364,-400.0,0.00022191,2,"2025-07-23T12:50:49.364",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374326121,1753275050400,-532.61613626,0.00022191,2,"2025-07-23T12:50:50.400",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374326245,1753275051051,-409.32578927,0.00022191,2,"2025-07-23T12:50:51.051",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374326648,1753275053051,-400.0,0.00022191,2,"2025-07-23T12:50:53.051",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374326752,1753275053659,-520.0,0.00022191,2,"2025-07-23T12:50:53.659",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374326908,1753275054494,-400.0,0.00022191,2,"2025-07-23T12:50:54.494",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374327110,1753275055468,-539.58,0.00022191,2,"2025-07-23T12:50:55.468",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374327388,1753275057338,-400.0,0.00022465,2,"2025-07-23T12:50:57.338",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374327496,1753275058083,-544.33569161,0.00022465,2,"2025-07-23T12:50:58.083",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374327726,1753275059313,-400.0,0.00022465,2,"2025-07-23T12:50:59.313",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374327904,1753275062056,-400.0,0.00022465,2,"2025-07-23T12:51:02.056",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374327980,1753275062783,-400.0,0.00022465,2,"2025-07-23T12:51:02.783",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328112,1753275064124,-400.0,0.00022465,2,"2025-07-23T12:51:04.124",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328228,1753275065776,-82.46179907,0.00022465,2,"2025-07-23T12:51:05.776",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328415,1753275069041,-977.39925313,0.00022738,2,"2025-07-23T12:51:09.041",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328484,1753275069733,-400.0,0.00022739,2,"2025-07-23T12:51:09.733",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328587,1753275070721,-400.0,0.00022739,2,"2025-07-23T12:51:10.721",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328739,1753275072256,-400.0,0.00022739,2,"2025-07-23T12:51:12.256",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328808,1753275073187,-400.0,0.00022739,2,"2025-07-23T12:51:13.187",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374328930,1753275074407,-400.0,0.00022739,2,"2025-07-23T12:51:14.407",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329063,1753275075775,-400.0,0.00022739,2,"2025-07-23T12:51:15.775",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329132,1753275076449,-1000.0,0.00022939,2,"2025-07-23T12:51:16.449",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329273,1753275077800,-400.0,0.00023013,2,"2025-07-23T12:51:17.800",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329387,1753275079017,-400.0,0.00023013,2,"2025-07-23T12:51:19.017",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329463,1753275079815,-160.0,0.00023013,2,"2025-07-23T12:51:19.815",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329616,1753275081717,-400.0,0.00023013,2,"2025-07-23T12:51:21.717",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329711,1753275082669,-400.0,0.00023013,2,"2025-07-23T12:51:22.669",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329787,1753275083474,-5000.0,0.00023286,2,"2025-07-23T12:51:23.474",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374329959,1753275085182,-400.0,0.00023287,2,"2025-07-23T12:51:25.182",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330042,1753275086048,-400.0,0.00023287,2,"2025-07-23T12:51:26.048",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330111,1753275086737,-197.64494976,0.00023287,2,"2025-07-23T12:51:26.737",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330192,1753275087762,-400.0,0.00023287,2,"2025-07-23T12:51:27.762",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330366,1753275089591,-400.0,0.0002356,2,"2025-07-23T12:51:29.591",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330435,1753275090255,-400.0,0.00023561,2,"2025-07-23T12:51:30.255",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330535,1753275091245,-400.0,0.00023561,2,"2025-07-23T12:51:31.245",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330690,1753275092863,-400.0,0.00023561,2,"2025-07-23T12:51:32.863",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330759,1753275093747,-400.0,0.00023561,2,"2025-07-23T12:51:33.747",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374330904,1753275095199,-400.0,0.00023754,2,"2025-07-23T12:51:35.199",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331014,1753275096297,-400.0,0.00023755,2,"2025-07-23T12:51:36.297",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331083,1753275097155,-400.0,0.00023834,2,"2025-07-23T12:51:37.155",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331270,1753275099015,-220.58842849,0.00023835,2,"2025-07-23T12:51:39.015",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331353,1753275099995,-400.0,0.00023835,2,"2025-07-23T12:51:39.995",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331407,1753275100532,-400.0,0.00023835,2,"2025-07-23T12:51:40.532",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331594,1753275102388,-160.0,0.00024029,2,"2025-07-23T12:51:42.388",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331696,1753275103545,-400.0,0.00024109,2,"2025-07-23T12:51:43.545",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331849,1753275105004,-476.51,0.00024109,2,"2025-07-23T12:51:45.004",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374331918,1753275105876,-400.0,0.00024109,2,"2025-07-23T12:51:45.876",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332039,1753275107095,-400.0,0.00024302,2,"2025-07-23T12:51:47.095",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332173,1753275108599,-400.0,0.00024303,2,"2025-07-23T12:51:48.599",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332242,1753275109293,-400.0,0.00024383,2,"2025-07-23T12:51:49.293",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332298,1753275109844,-400.0,0.00024383,2,"2025-07-23T12:51:49.844",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332497,1753275112377,-693.16382159,0.000245,2,"2025-07-23T12:51:52.377",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332566,1753275113512,-384.05181207,0.00024576,2,"2025-07-23T12:51:53.512",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332641,1753275114224,-400.0,0.00024577,2,"2025-07-23T12:51:54.224",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332821,1753275115980,-587.85,0.00024657,2,"2025-07-23T12:51:55.980",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332890,1753275116851,-400.0,0.00024657,2,"2025-07-23T12:51:56.851",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374332984,1753275117785,-400.0,0.0002485,2,"2025-07-23T12:51:57.785",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333145,1753275119440,-400.0,0.00024931,2,"2025-07-23T12:51:59.440",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333221,1753275120188,-518.57,0.00024931,2,"2025-07-23T12:52:00.188",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333327,1753275121282,-400.0,0.00025124,2,"2025-07-23T12:52:01.282",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333469,1753275122882,-400.0,0.00025205,2,"2025-07-23T12:52:02.882",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333545,1753275123638,-518.57,0.00025205,2,"2025-07-23T12:52:03.638",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333670,1753275124898,-630.81,0.00025399,2,"2025-07-23T12:52:04.898",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333800,1753275126337,-400.0,0.00025479,2,"2025-07-23T12:52:06.337",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374333869,1753275127031,-400.0,0.00025672,2,"2025-07-23T12:52:07.031",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334049,1753275129017,-636.97,0.00025753,2,"2025-07-23T12:52:09.017",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334145,1753275129962,-825.99,0.00025947,2,"2025-07-23T12:52:09.962",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334193,1753275130439,-150.0,0.00025947,2,"2025-07-23T12:52:10.439",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334373,1753275132389,-715.49,0.00026026,2,"2025-07-23T12:52:12.389",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334488,1753275133700,-153.55,0.00026052,2,"2025-07-23T12:52:13.700",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334517,1753275134011,-600.0,0.00026221,2,"2025-07-23T12:52:14.011",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334704,1753275136789,-839.73552401,0.0002635,3,"2025-07-23T12:52:16.789",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334831,1753275138070,-621.47,0.00026574,2,"2025-07-23T12:52:18.070",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374334841,1753275138168,-406.77731513,0.00026575,2,"2025-07-23T12:52:18.168",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335028,1753275140199,-400.0,0.00026849,2,"2025-07-23T12:52:20.199",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335064,1753275140554,-437.63,0.00026849,2,"2025-07-23T12:52:20.554",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335276,1753275143233,-1280.03,0.00027317,2,"2025-07-23T12:52:23.233",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335352,1753275143991,-400.0,0.00027397,30,"2025-07-23T12:52:23.991",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335407,1753275144539,-150.0,0.00027501,2,"2025-07-23T12:52:24.539",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335607,1753275146685,-151.0,0.00027924,7,"2025-07-23T12:52:26.685",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335676,1753275147355,-1614.15,0.00027945,2,"2025-07-23T12:52:27.355",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335750,1753275149069,-400.0,0.00023013,2,"2025-07-23T12:52:29.069",0.00035769999999999997,29.39,0.9914762786561745,1849266602.2917821]
[374335963,1753276238745,-400.0,0.00021917,2,"2025-07-23T13:10:38.745",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374336040,1753276239430,-480.0,0.00021917,2,"2025-07-23T13:10:39.430",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374336348,1753276240597,-480.0,0.00021917,2,"2025-07-23T13:10:40.597",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374336712,1753276242166,-440.0,0.00021917,2,"2025-07-23T13:10:42.166",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374336891,1753276242883,-400.0,0.00021917,2,"2025-07-23T13:10:42.883",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374337196,1753276244477,-4893.07,0.00021917,2,"2025-07-23T13:10:44.477",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374337439,1753276245670,-400.0,0.00021917,2,"2025-07-23T13:10:45.670",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374337585,1753276246437,-400.0,0.00021917,2,"2025-07-23T13:10:46.437",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374337747,1753276247279,-400.0,0.00022191,2,"2025-07-23T13:10:47.279",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374338186,1753276249868,-400.0,0.00022191,2,"2025-07-23T13:10:49.868",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374338325,1753276250564,-400.0,0.00022191,2,"2025-07-23T13:10:50.564",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374338689,1753276252454,-400.0,0.00022465,2,"2025-07-23T13:10:52.454",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374338865,1753276253377,-480.0,0.00022465,2,"2025-07-23T13:10:53.377",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374338982,1753276254063,-400.0,0.00022465,2,"2025-07-23T13:10:54.063",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374339342,1753276255934,-185.15,0.00022739,2,"2025-07-23T13:10:55.934",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374339403,1753276256235,-400.0,0.00022739,2,"2025-07-23T13:10:56.235",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374339641,1753276257595,-400.0,0.00023013,2,"2025-07-23T13:10:57.595",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374340015,1753276259654,-266.1587781,0.00023287,2,"2025-07-23T13:10:59.654",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374340113,1753276260140,-400.0,0.00023287,2,"2025-07-23T13:11:00.140",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374340280,1753276261153,-564.62,0.00023287,2,"2025-07-23T13:11:01.153",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374340621,1753276262899,-647.74,0.00023835,2,"2025-07-23T13:11:02.899",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374340747,1753276263625,-839.73552401,0.00023908,2,"2025-07-23T13:11:03.625",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374340874,1753276264410,-400.0,0.00024109,2,"2025-07-23T13:11:04.410",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374341238,1753276266443,-429.09,0.00024657,2,"2025-07-23T13:11:06.443",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374341395,1753276267234,-280.0,0.00024931,2,"2025-07-23T13:11:07.234",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374341733,1753276269186,-642.99,0.00025479,2,"2025-07-23T13:11:09.186",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374341831,1753276269976,-368.653132,0.00025751,2,"2025-07-23T13:11:09.976",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342028,1753276271057,-804.39,0.00026,2,"2025-07-23T13:11:11.057",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342177,1753276272553,-622.36,0.00026299,2,"2025-07-23T13:11:12.553",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342253,1753276273323,-496.8,0.00026573,2,"2025-07-23T13:11:13.323",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342371,1753276274552,-400.0,0.00026847,2,"2025-07-23T13:11:14.552",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342508,1753276276095,-534.89,0.00027123,2,"2025-07-23T13:11:16.095",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342577,1753276276823,-642.99,0.00027397,2,"2025-07-23T13:11:16.823",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342646,1753276277821,-746.0,0.00027669,2,"2025-07-23T13:11:17.821",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342846,1753276279827,-1072.41907704,0.00028139,2,"2025-07-23T13:11:19.827",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342901,1753276280358,-844.16,0.00028144,2,"2025-07-23T13:11:20.358",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374342977,1753276281977,-412.970283,0.00028219,7,"2025-07-23T13:11:21.977",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374343079,1753276283077,-200.0,0.0002842,2,"2025-07-23T13:11:23.077",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374343225,1753276285374,-839.73552401,0.00029,7,"2025-07-23T13:11:25.374",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374343301,1753276286133,-400.0,0.00021917,2,"2025-07-23T13:11:26.133",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374343624,1753277438678,-168.377475,0.00018173,2,"2025-07-23T13:30:38.678",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374343824,1753277439912,-540.0,0.00021917,2,"2025-07-23T13:30:39.912",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374344193,1753277441767,-254.67674035,0.00021917,2,"2025-07-23T13:30:41.767",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374344259,1753277442133,-400.0,0.00021917,2,"2025-07-23T13:30:42.133",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374344541,1753277443544,-400.0,0.00021917,2,"2025-07-23T13:30:43.544",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374344913,1753277445311,-400.0,0.00021917,2,"2025-07-23T13:30:45.311",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374345011,1753277445808,-400.0,0.00021917,2,"2025-07-23T13:30:45.808",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374345203,1753277446855,-400.0,0.00021917,2,"2025-07-23T13:30:46.855",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374345568,1753277448836,-364.7787263,0.00022191,2,"2025-07-23T13:30:48.836",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374345709,1753277449603,-351.12,0.00022191,2,"2025-07-23T13:30:49.603",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374345907,1753277450784,-400.0,0.00022191,2,"2025-07-23T13:30:50.784",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374346193,1753277452560,-480.0,0.00022465,2,"2025-07-23T13:30:52.560",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374346405,1753277453842,-400.0,0.00022465,2,"2025-07-23T13:30:53.842",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374346462,1753277454152,-1075.95,0.00022465,2,"2025-07-23T13:30:54.152",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374346789,1753277455970,-782.56,0.00022739,2,"2025-07-23T13:30:55.970",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374347051,1753277457213,-723.34,0.00023013,2,"2025-07-23T13:30:57.213",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374347077,1753277457339,-527.8,0.00023013,2,"2025-07-23T13:30:57.339",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374347439,1753277459159,-400.0,0.00023287,2,"2025-07-23T13:30:59.159",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374347577,1753277459842,-527.8,0.00023561,2,"2025-07-23T13:30:59.842",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374347857,1753277461683,-530.67,0.00024109,2,"2025-07-23T13:31:01.683",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374347932,1753277462766,-400.0,0.00024383,2,"2025-07-23T13:31:02.766",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348001,1753277463472,-400.0,0.00024657,2,"2025-07-23T13:31:03.472",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348090,1753277464891,-3936.87,0.00024657,2,"2025-07-23T13:31:04.891",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348256,1753277466549,-400.0,0.00025477,2,"2025-07-23T13:31:06.549",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348325,1753277467227,-153.0,0.00025608,2,"2025-07-23T13:31:07.227",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348459,1753277468586,-723.34,0.00026027,2,"2025-07-23T13:31:08.586",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348580,1753277469850,-400.0,0.00026573,2,"2025-07-23T13:31:09.850",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348649,1753277470792,-890.0,0.00026579,2,"2025-07-23T13:31:10.792",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348802,1753277472362,-900.0,0.00027127,10,"2025-07-23T13:31:12.362",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348904,1753277473440,-400.0,0.00027397,2,"2025-07-23T13:31:13.440",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374348980,1753277474198,-802.62,0.00027671,2,"2025-07-23T13:31:14.198",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349145,1753277475832,-548.21,0.00028219,2,"2025-07-23T13:31:15.832",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349228,1753277476676,-257.91778498,0.00028829,2,"2025-07-23T13:31:16.676",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349304,1753277477494,-246.15,0.00029348,2,"2025-07-23T13:31:17.494",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349488,1753277479878,-565.425072,0.000298,7,"2025-07-23T13:31:19.878",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349552,1753277480535,-151.0,0.00029979,7,"2025-07-23T13:31:20.535",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349791,1753278632850,-610.67032843,0.00021817,2,"2025-07-23T13:50:32.850",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349883,1753278634126,-460.0,0.00021917,2,"2025-07-23T13:50:34.126",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374349935,1753278634653,-480.0,0.00021917,2,"2025-07-23T13:50:34.653",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374350115,1753278636536,-482.23793457,0.00021917,2,"2025-07-23T13:50:36.536",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374350335,1753278637606,-461.27520273,0.00021917,2,"2025-07-23T13:50:37.606",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374350401,1753278637932,-460.0,0.00021917,2,"2025-07-23T13:50:37.932",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374350751,1753278639705,-400.0,0.00021917,2,"2025-07-23T13:50:39.705",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374350899,1753278640468,-400.0,0.00021917,2,"2025-07-23T13:50:40.468",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374351104,1753278641360,-400.0,0.00021917,2,"2025-07-23T13:50:41.360",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374351549,1753278643591,-480.0,0.00021917,2,"2025-07-23T13:50:43.591",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374351741,1753278644366,-400.0,0.00021917,2,"2025-07-23T13:50:44.366",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374351927,1753278645409,-480.0,0.00021917,2,"2025-07-23T13:50:45.409",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374352267,1753278646915,-500.0,0.00022189,2,"2025-07-23T13:50:46.915",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374352444,1753278648027,-400.0,0.0002219,2,"2025-07-23T13:50:48.027",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374352682,1753278649285,-84.71460387,0.00022191,2,"2025-07-23T13:50:49.285",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374353102,1753278652116,-400.0,0.00022191,2,"2025-07-23T13:50:52.116",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374353247,1753278652879,-400.0,0.00022191,2,"2025-07-23T13:50:52.879",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374353499,1753278654179,-400.0,0.00022191,2,"2025-07-23T13:50:54.179",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374353738,1753278655389,-728.76,0.00022191,2,"2025-07-23T13:50:55.389",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374353869,1753278656087,-400.0,0.00022464,2,"2025-07-23T13:50:56.087",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374354194,1753278657928,-400.0,0.00022465,2,"2025-07-23T13:50:57.928",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374354431,1753278659249,-400.0,0.00022465,2,"2025-07-23T13:50:59.249",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374354561,1753278659935,-400.0,0.00022465,2,"2025-07-23T13:50:59.935",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374354959,1753278662041,-400.0,0.00022738,2,"2025-07-23T13:51:02.041",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374355077,1753278662629,-346.20865971,0.00022739,2,"2025-07-23T13:51:02.629",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374355211,1753278663391,-400.0,0.00022739,2,"2025-07-23T13:51:03.391",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374355428,1753278664583,-400.0,0.00022739,2,"2025-07-23T13:51:04.583",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374355707,1753278666294,-400.0,0.00022739,2,"2025-07-23T13:51:06.294",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356006,1753278668164,-400.0,0.00023013,2,"2025-07-23T13:51:08.164",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356033,1753278668307,-400.0,0.00023013,2,"2025-07-23T13:51:08.307",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356246,1753278669614,-400.0,0.00023013,2,"2025-07-23T13:51:09.614",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356439,1753278671691,-400.0,0.00023287,2,"2025-07-23T13:51:11.691",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356508,1753278672384,-240.0,0.00023287,2,"2025-07-23T13:51:12.384",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356571,1753278673039,-400.0,0.00023287,2,"2025-07-23T13:51:13.039",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356763,1753278675134,-400.0,0.00023561,2,"2025-07-23T13:51:15.134",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356832,1753278675806,-400.0,0.00023561,2,"2025-07-23T13:51:15.806",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374356940,1753278677186,-400.0,0.00023561,2,"2025-07-23T13:51:17.186",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357087,1753278679404,-240.0,0.00023835,2,"2025-07-23T13:51:19.404",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357156,1753278680101,-270.28,0.00023835,2,"2025-07-23T13:51:20.101",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357283,1753278681386,-400.0,0.00024108,2,"2025-07-23T13:51:21.386",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357411,1753278682926,-400.0,0.00024109,2,"2025-07-23T13:51:22.926",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357480,1753278683628,-400.0,0.00024383,2,"2025-07-23T13:51:23.628",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357626,1753278685206,-568.92,0.00024656,2,"2025-07-23T13:51:25.206",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357735,1753278686302,-521.41,0.00024657,2,"2025-07-23T13:51:26.302",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357811,1753278687066,-400.0,0.00024931,2,"2025-07-23T13:51:27.066",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374357969,1753278688646,-814.03,0.00025205,2,"2025-07-23T13:51:28.646",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358059,1753278689562,-471.12,0.00025479,2,"2025-07-23T13:51:29.562",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358135,1753278690345,-400.0,0.00025753,2,"2025-07-23T13:51:30.345",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358312,1753278692454,-400.0,0.00026301,2,"2025-07-23T13:51:32.454",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358390,1753278693249,-400.0,0.00026575,2,"2025-07-23T13:51:33.249",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358459,1753278693966,-400.0,0.00026849,2,"2025-07-23T13:51:33.966",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358545,1753278694936,-2885.59,0.00027123,2,"2025-07-23T13:51:34.936",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358714,1753278696628,-1610.05754449,0.0002794,2,"2025-07-23T13:51:36.628",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358783,1753278697307,-1506.0,0.000282,2,"2025-07-23T13:51:37.307",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374358888,1753278698407,-500.0,0.00029,7,"2025-07-23T13:51:38.407",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359038,1753278700224,-150.0,0.00029783,2,"2025-07-23T13:51:40.224",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359107,1753278700919,-150.0,0.00029924,2,"2025-07-23T13:51:40.919",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359294,1753278702933,-151.0,0.0003,7,"2025-07-23T13:51:42.933",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359363,1753278703610,-1315.34067333,0.0003,2,"2025-07-23T13:51:43.610",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359431,1753278704277,-500.0,0.00030057,2,"2025-07-23T13:51:44.277",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359618,1753278706182,-151.0,0.000315,7,"2025-07-23T13:51:46.182",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359706,1753278707108,-351.55,0.0003187,2,"2025-07-23T13:51:47.108",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359866,1753278709582,-62769.69174932,0.00032124,7,"2025-07-23T13:51:49.582",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374359942,1753278710407,-151.0,0.000328,7,"2025-07-23T13:51:50.407",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360049,1753278711472,-151.0,0.00032974,30,"2025-07-23T13:51:51.472",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360197,1753278712968,-151.0,0.00033886,7,"2025-07-23T13:51:52.968",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360266,1753278713674,-300.0,0.00033999,35,"2025-07-23T13:51:53.674",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360392,1753278715206,-150.0,0.00034522,7,"2025-07-23T13:51:55.206",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360521,1753278716516,-754.138536,0.00034976,7,"2025-07-23T13:51:56.516",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360590,1753278717684,-500.0,0.00023559,2,"2025-07-23T13:51:57.684",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360651,1753278718354,-151.0,0.00035,7,"2025-07-23T13:51:58.354",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360845,1753278720884,-302.572176,0.00035,7,"2025-07-23T13:52:00.884",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360914,1753278721790,-1300.757496,0.00035,7,"2025-07-23T13:52:01.790",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374360994,1753278723300,-500.0,0.00021916,2,"2025-07-23T13:52:03.300",0.00035405,29.52,0.9917912594938755,1868171734.5165763]
[374361328,1753279839057,-400.0,0.00021917,2,"2025-07-23T14:10:39.057",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374361498,1753279839802,-400.0,0.00021917,2,"2025-07-23T14:10:39.802",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374361738,1753279840764,-337.98936529,0.00021917,2,"2025-07-23T14:10:40.764",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374362048,1753279842234,-400.0,0.00021917,2,"2025-07-23T14:10:42.234",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374362205,1753279842959,-400.0,0.00021917,2,"2025-07-23T14:10:42.959",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374362426,1753279844106,-400.0,0.00021917,2,"2025-07-23T14:10:44.106",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374362711,1753279845532,-400.0,0.00021917,2,"2025-07-23T14:10:45.532",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374362895,1753279846544,-460.0,0.00021917,2,"2025-07-23T14:10:46.544",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374363251,1753279848363,-517.39986118,0.00021917,2,"2025-07-23T14:10:48.363",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374363414,1753279849160,-400.0,0.00021917,2,"2025-07-23T14:10:49.160",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374363538,1753279849759,-400.0,0.00021917,2,"2025-07-23T14:10:49.759",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374363845,1753279851502,-1000.0,0.00021918,2,"2025-07-23T14:10:51.502",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374363962,1753279852527,-400.0,0.00022191,2,"2025-07-23T14:10:52.527",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364005,1753279852964,-370.53021289,0.00022191,2,"2025-07-23T14:10:52.964",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364185,1753279855014,-400.0,0.00022191,2,"2025-07-23T14:10:55.014",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364305,1753279856188,-460.0,0.00022191,2,"2025-07-23T14:10:56.188",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364329,1753279856486,-400.0,0.00022191,2,"2025-07-23T14:10:56.486",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364516,1753279858314,-400.0,0.00022191,2,"2025-07-23T14:10:58.314",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364648,1753279859620,-400.0,0.00022191,2,"2025-07-23T14:10:59.620",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364764,1753279860825,-400.0,0.00022191,2,"2025-07-23T14:11:00.825",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364840,1753279861807,-400.0,0.00022191,2,"2025-07-23T14:11:01.807",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374364881,1753279862176,-400.0,0.00022464,2,"2025-07-23T14:11:02.176",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365088,1753279864234,-400.0,0.00022465,2,"2025-07-23T14:11:04.234",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365164,1753279864996,-400.0,0.00022465,2,"2025-07-23T14:11:04.996",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365224,1753279865583,-400.0,0.00022465,2,"2025-07-23T14:11:05.583",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365419,1753279867591,-400.0,0.00022465,2,"2025-07-23T14:11:07.591",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365488,1753279868507,-400.0,0.00022465,2,"2025-07-23T14:11:08.507",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365567,1753279869289,-400.0,0.00022465,2,"2025-07-23T14:11:09.289",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365743,1753279871100,-400.0,0.00022738,2,"2025-07-23T14:11:11.100",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365812,1753279871812,-400.0,0.00022739,2,"2025-07-23T14:11:11.812",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374365936,1753279873087,-400.0,0.00022739,2,"2025-07-23T14:11:13.087",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366067,1753279874452,-400.0,0.00022739,2,"2025-07-23T14:11:14.452",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366136,1753279875339,-400.0,0.00022739,2,"2025-07-23T14:11:15.339",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366212,1753279876078,-400.0,0.00022739,2,"2025-07-23T14:11:16.078",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366385,1753279877751,-400.0,0.00022739,2,"2025-07-23T14:11:17.751",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366460,1753279878664,-400.0,0.00023013,2,"2025-07-23T14:11:18.664",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366647,1753279880482,-400.0,0.00023013,2,"2025-07-23T14:11:20.482",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366728,1753279881263,-376.67,0.00023013,2,"2025-07-23T14:11:21.263",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366791,1753279882065,-400.0,0.00023013,2,"2025-07-23T14:11:22.065",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374366971,1753279883862,-396.26,0.00023013,2,"2025-07-23T14:11:23.862",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367071,1753279885021,-400.0,0.00023287,2,"2025-07-23T14:11:25.021",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367115,1753279885460,-400.0,0.00023287,2,"2025-07-23T14:11:25.460",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367295,1753279887238,-400.0,0.00023287,2,"2025-07-23T14:11:27.238",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367414,1753279888553,-460.0,0.00023287,2,"2025-07-23T14:11:28.553",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367439,1753279888797,-400.0,0.00023287,2,"2025-07-23T14:11:28.797",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367619,1753279890720,-400.0,0.00023561,2,"2025-07-23T14:11:30.720",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367673,1753279891347,-400.0,0.00023561,2,"2025-07-23T14:11:31.347",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367763,1753279892771,-400.0,0.00023561,2,"2025-07-23T14:11:32.771",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374367943,1753279894885,-427.16,0.00023835,2,"2025-07-23T14:11:34.885",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368016,1753279895619,-400.0,0.00023835,2,"2025-07-23T14:11:35.619",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368198,1753279897615,-839.73552401,0.00024,7,"2025-07-23T14:11:37.615",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368274,1753279898361,-500.87,0.00024109,2,"2025-07-23T14:11:38.361",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368359,1753279899281,-400.0,0.00024109,2,"2025-07-23T14:11:39.281",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368522,1753279900916,-400.0,0.00024383,2,"2025-07-23T14:11:40.916",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368598,1753279901681,-400.0,0.00024383,2,"2025-07-23T14:11:41.681",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368702,1753279902911,-526.82,0.00024656,2,"2025-07-23T14:11:42.911",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368846,1753279904299,-400.0,0.00024657,2,"2025-07-23T14:11:44.299",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368922,1753279905032,-416.24,0.00024931,2,"2025-07-23T14:11:45.032",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374368991,1753279905866,-753.49,0.00024931,2,"2025-07-23T14:11:45.866",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369177,1753279907695,-400.0,0.00025205,2,"2025-07-23T14:11:47.695",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369246,1753279908362,-500.54,0.00025479,2,"2025-07-23T14:11:48.362",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369315,1753279909224,-400.0,0.00025479,2,"2025-07-23T14:11:49.224",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369520,1753279911184,-615.8,0.00026027,2,"2025-07-23T14:11:51.184",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369570,1753279911826,-1189.23,0.00026301,2,"2025-07-23T14:11:51.826",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369646,1753279912577,-397.54985896,0.00026574,2,"2025-07-23T14:11:52.577",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369753,1753279913620,-1189.23,0.00026849,2,"2025-07-23T14:11:53.620",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369894,1753279915320,-900.0,0.00027396,10,"2025-07-23T14:11:55.320",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374369970,1753279916522,-846.3,0.00027671,2,"2025-07-23T14:11:56.522",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370096,1753279918080,-416.46,0.00028219,2,"2025-07-23T14:11:58.080",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370218,1753279919279,-412.316899,0.0003,7,"2025-07-23T14:11:59.279",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370405,1753279921293,-600.0,0.00032974,30,"2025-07-23T14:12:01.293",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370439,1753279921643,-151.0,0.00032974,30,"2025-07-23T14:12:01.643",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370549,1753279922928,-150.0,0.0003405,2,"2025-07-23T14:12:02.928",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370729,1753279924861,-150.0,0.00034843,2,"2025-07-23T14:12:04.861",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370782,1753279925395,-150.0,0.00034989,2,"2025-07-23T14:12:05.395",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374370873,1753279926517,-1210.0,0.00035,7,"2025-07-23T14:12:06.517",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371053,1753279928988,-1244.39131265,0.00035,60,"2025-07-23T14:12:08.988",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371125,1753279929692,-467.56524497,0.000354,2,"2025-07-23T14:12:09.692",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371197,1753279930596,-210.0,0.0003556,2,"2025-07-23T14:12:10.596",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371377,1753279932372,-196.658161,0.0003562,7,"2025-07-23T14:12:12.372",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371494,1753279933507,-182.344957,0.00035648,7,"2025-07-23T14:12:13.507",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371521,1753279933774,-479.060806,0.00035648,7,"2025-07-23T14:12:13.774",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371701,1753279935789,-151.0,0.00035649,7,"2025-07-23T14:12:15.789",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371777,1753279936810,-400.0,0.00022739,2,"2025-07-23T14:12:16.810",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374371943,1753279938652,-151.0,0.00035722,7,"2025-07-23T14:12:18.652",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374372032,1753279939541,-151.0,0.00035722,7,"2025-07-23T14:12:19.541",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374372101,1753279940582,-68.50743678,0.00035722,7,"2025-07-23T14:12:20.582",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374372686,1753281043353,-78193.76601345,0.00017,2,"2025-07-23T14:30:43.353",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374373078,1753282232589,-1100.0,0.000169,6,"2025-07-23T14:50:32.589",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374373156,1753282239598,-1008.27750128,0.00016999,2,"2025-07-23T14:50:39.598",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374373381,1753282241242,-151.7040999,0.0001918,4,"2025-07-23T14:50:41.242",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374373654,1753282242787,-500.0,0.00021917,2,"2025-07-23T14:50:42.787",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374373748,1753282243464,-400.0,0.00021917,2,"2025-07-23T14:50:43.464",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374373914,1753282245037,-480.0,0.00021917,2,"2025-07-23T14:50:45.037",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374374031,1753282246169,-400.0,0.00021917,2,"2025-07-23T14:50:46.169",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374374100,1753282246908,-440.0,0.00021917,2,"2025-07-23T14:50:46.908",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374374382,1753282248437,-400.0,0.00021917,2,"2025-07-23T14:50:48.437",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374374570,1753282249401,-400.0,0.00021917,2,"2025-07-23T14:50:49.401",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374374722,1753282250123,-400.0,0.00021917,2,"2025-07-23T14:50:50.123",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374375070,1753282251918,-400.0,0.00022191,2,"2025-07-23T14:50:51.918",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374375222,1753282252674,-400.0,0.00022191,2,"2025-07-23T14:50:52.674",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374375621,1753282254768,-400.0,0.00022191,2,"2025-07-23T14:50:54.768",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374375699,1753282255527,-400.0,0.00022191,2,"2025-07-23T14:50:55.527",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374375758,1753282256173,-440.33,0.00022191,2,"2025-07-23T14:50:56.173",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374375945,1753282257991,-400.0,0.00022191,2,"2025-07-23T14:50:57.991",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376042,1753282258928,-160.0,0.00022465,2,"2025-07-23T14:50:58.928",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376089,1753282259379,-400.0,0.00022465,2,"2025-07-23T14:50:59.379",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376269,1753282261309,-400.0,0.00022465,2,"2025-07-23T14:51:01.309",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376338,1753282262003,-504.84,0.00022465,2,"2025-07-23T14:51:02.003",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376407,1753282262972,-400.0,0.00022465,2,"2025-07-23T14:51:02.972",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376593,1753282264851,-400.0,0.00022739,2,"2025-07-23T14:51:04.851",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376662,1753282265612,-400.0,0.00022739,2,"2025-07-23T14:51:05.612",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376750,1753282266463,-357.41543396,0.00022739,2,"2025-07-23T14:51:06.463",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376917,1753282268112,-400.0,0.00023013,2,"2025-07-23T14:51:08.112",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374376993,1753282268852,-802.7,0.00023013,2,"2025-07-23T14:51:08.852",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377093,1753282269863,-209.786283,0.00023013,7,"2025-07-23T14:51:09.863",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377241,1753282271640,-400.0,0.00023287,2,"2025-07-23T14:51:11.640",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377317,1753282272386,-151.0,0.00023287,7,"2025-07-23T14:51:12.386",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377436,1753282273563,-400.0,0.00023287,2,"2025-07-23T14:51:13.563",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377572,1753282275103,-400.0,0.00023561,2,"2025-07-23T14:51:15.103",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377641,1753282275891,-255.58,0.00023561,2,"2025-07-23T14:51:15.891",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377779,1753282277502,-236.07,0.00023809,2,"2025-07-23T14:51:17.502",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377896,1753282279114,-381.29,0.00023835,2,"2025-07-23T14:51:19.114",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374377965,1753282279805,-1276.74,0.00023835,2,"2025-07-23T14:51:19.805",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378122,1753282281569,-400.0,0.00024109,2,"2025-07-23T14:51:21.569",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378220,1753282282545,-650.69,0.00024109,2,"2025-07-23T14:51:22.545",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378289,1753282283241,-1104.04,0.00024383,2,"2025-07-23T14:51:23.241",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378491,1753282285257,-1104.04,0.00024657,2,"2025-07-23T14:51:25.257",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378544,1753282285794,-503.03,0.00024657,2,"2025-07-23T14:51:25.794",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378724,1753282288910,-400.0,0.00023013,2,"2025-07-23T14:51:28.910",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378838,1753283095604,-151.0,0.00020299,2,"2025-07-23T15:04:55.604",0.00035769999999999997,29.57,0.9917556109891839,1860991684.7541423]
[374378910,1753283433047,-5062.0550259,0.00019831,2,"2025-07-23T15:10:33.047",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374379090,1753283436124,-710.1,0.00021917,2,"2025-07-23T15:10:36.124",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374379166,1753283436884,-400.0,0.00021917,2,"2025-07-23T15:10:36.884",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374379215,1753283437383,-400.0,0.00021917,2,"2025-07-23T15:10:37.383",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374379452,1753283439449,-400.0,0.00021917,2,"2025-07-23T15:10:39.449",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374379594,1753283440109,-400.0,0.00021917,2,"2025-07-23T15:10:40.109",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374379738,1753283440768,-400.0,0.00021917,2,"2025-07-23T15:10:40.768",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374380114,1753283442728,-400.0,0.00021917,2,"2025-07-23T15:10:42.728",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374380261,1753283443436,-400.0,0.00021917,2,"2025-07-23T15:10:43.436",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374380650,1753283446296,-939.84,0.00021998,2,"2025-07-23T15:10:46.296",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374380961,1753283447858,-400.0,0.00022191,2,"2025-07-23T15:10:47.858",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374381132,1753283448970,-400.0,0.00022191,2,"2025-07-23T15:10:48.970",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374381395,1753283450263,-480.0,0.00022191,2,"2025-07-23T15:10:50.263",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374381646,1753283451593,-1350.75,0.00022191,2,"2025-07-23T15:10:51.593",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374381786,1753283452267,-400.0,0.00022191,2,"2025-07-23T15:10:52.267",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382107,1753283454025,-160.0,0.00022465,2,"2025-07-23T15:10:54.025",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382228,1753283455051,-563.25,0.00022465,2,"2025-07-23T15:10:55.051",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382304,1753283455806,-400.0,0.00022465,2,"2025-07-23T15:10:55.806",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382467,1753283457653,-500.0,0.00022629,2,"2025-07-23T15:10:57.653",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382552,1753283458940,-400.0,0.00022739,2,"2025-07-23T15:10:58.940",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382628,1753283460212,-400.0,0.00022739,2,"2025-07-23T15:11:00.212",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382810,1753283461997,-153.0,0.00022924,2,"2025-07-23T15:11:01.997",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382883,1753283462721,-400.0,0.00023013,2,"2025-07-23T15:11:02.721",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374382952,1753283463606,-400.0,0.00023013,2,"2025-07-23T15:11:03.606",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383153,1753283465731,-400.0,0.00023287,2,"2025-07-23T15:11:05.731",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383207,1753283466269,-400.0,0.00023287,2,"2025-07-23T15:11:06.269",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383276,1753283466962,-433.01,0.00023287,2,"2025-07-23T15:11:06.962",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383456,1753283468770,-1591.78,0.00023561,2,"2025-07-23T15:11:08.770",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383518,1753283469381,-400.0,0.00023561,2,"2025-07-23T15:11:09.381",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383600,1753283470338,-1000.0,0.00023616,2,"2025-07-23T15:11:10.338",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383787,1753283472205,-1073.41,0.00023835,2,"2025-07-23T15:11:12.205",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374383861,1753283473245,-500.0,0.00024109,2,"2025-07-23T15:11:13.245",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384035,1753283475024,-400.0,0.00024109,2,"2025-07-23T15:11:15.024",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384111,1753283475753,-400.0,0.00024383,2,"2025-07-23T15:11:15.753",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384204,1753283476659,-615.97,0.00024383,2,"2025-07-23T15:11:16.659",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384359,1753283478185,-400.0,0.00024657,2,"2025-07-23T15:11:18.185",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384435,1753283478940,-151.0,0.000249,7,"2025-07-23T15:11:18.940",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384547,1753283480174,-842.38,0.00024931,2,"2025-07-23T15:11:20.174",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384690,1753283481844,-710.1,0.00025205,2,"2025-07-23T15:11:21.844",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384759,1753283482525,-1100.91,0.00025205,2,"2025-07-23T15:11:22.525",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374384890,1753283483831,-400.0,0.00025479,2,"2025-07-23T15:11:23.831",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374385014,1753283485095,-459.64,0.00025753,2,"2025-07-23T15:11:25.095",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374385083,1753283485790,-662.41,0.00026027,2,"2025-07-23T15:11:25.790",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374385149,1753283486443,-417.73,0.00026027,2,"2025-07-23T15:11:26.443",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374385384,1753284638255,-380.50537976,0.00019697,2,"2025-07-23T15:30:38.255",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374385523,1753284638936,-252.43133932,0.0002135,2,"2025-07-23T15:30:38.936",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374385705,1753284639806,-460.0,0.00021917,2,"2025-07-23T15:30:39.806",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374386051,1753284641671,-425.05741567,0.00021917,2,"2025-07-23T15:30:41.671",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374386191,1753284642334,-400.0,0.00021917,2,"2025-07-23T15:30:42.334",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374386445,1753284643654,-480.0,0.00021917,2,"2025-07-23T15:30:43.654",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374386738,1753284645142,-644.41,0.00021917,2,"2025-07-23T15:30:45.142",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374386892,1753284645873,-500.0,0.0002219,2,"2025-07-23T15:30:45.873",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374387249,1753284647674,-300.0,0.00022191,2,"2025-07-23T15:30:47.674",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374387332,1753284648080,-235.215341,0.00022191,2,"2025-07-23T15:30:48.080",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374387536,1753284649078,-480.0,0.00022464,2,"2025-07-23T15:30:49.078",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374387777,1753284650975,-480.0,0.00022464,2,"2025-07-23T15:30:50.975",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374387838,1753284651588,-480.0,0.00022464,2,"2025-07-23T15:30:51.588",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374387921,1753284652695,-460.0,0.00022464,2,"2025-07-23T15:30:52.695",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388101,1753284654649,-415.49027803,0.00022465,2,"2025-07-23T15:30:54.649",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388207,1753284655837,-480.0,0.00022738,2,"2025-07-23T15:30:55.837",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388245,1753284656218,-480.0,0.00022738,2,"2025-07-23T15:30:56.218",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388425,1753284658032,-400.0,0.00022739,2,"2025-07-23T15:30:58.032",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388550,1753284659301,-400.0,0.00023013,2,"2025-07-23T15:30:59.301",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388680,1753284660766,-531.71,0.00023287,2,"2025-07-23T15:31:00.766",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388756,1753284661596,-479.91,0.00023287,2,"2025-07-23T15:31:01.596",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374388893,1753284663348,-400.0,0.00023561,2,"2025-07-23T15:31:03.348",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389004,1753284665148,-400.0,0.00023835,2,"2025-07-23T15:31:05.148",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389080,1753284665918,-524.2,0.00023835,2,"2025-07-23T15:31:05.918",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389126,1753284666366,-594.76,0.00024109,2,"2025-07-23T15:31:06.366",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389328,1753284668373,-519.9,0.00024383,2,"2025-07-23T15:31:08.373",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389404,1753284669162,-400.0,0.00024657,2,"2025-07-23T15:31:09.162",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389469,1753284670020,-400.0,0.00024657,2,"2025-07-23T15:31:10.020",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389659,1753284672287,-400.0,0.00024931,2,"2025-07-23T15:31:12.287",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389728,1753284672990,-400.0,0.00025205,2,"2025-07-23T15:31:12.990",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389812,1753284673974,-400.0,0.00025478,2,"2025-07-23T15:31:13.974",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374389983,1753284675735,-400.0,0.00025753,2,"2025-07-23T15:31:15.735",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390052,1753284676423,-150.0,0.00026027,2,"2025-07-23T15:31:16.423",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390128,1753284677186,-400.0,0.00026027,2,"2025-07-23T15:31:17.186",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390287,1753284678858,-384.0,0.00026353,2,"2025-07-23T15:31:18.858",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390376,1753284680004,-400.0,0.00026575,2,"2025-07-23T15:31:20.004",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390586,1753285832507,-420.0,0.00021425,2,"2025-07-23T15:50:32.507",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390664,1753285833335,-400.0,0.00021917,2,"2025-07-23T15:50:33.335",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390734,1753285834316,-400.0,0.00021917,2,"2025-07-23T15:50:34.316",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374390921,1753285836293,-400.0,0.00021917,2,"2025-07-23T15:50:36.293",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374391007,1753285837554,-400.0,0.00021917,2,"2025-07-23T15:50:37.554",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374391068,1753285838139,-400.0,0.00021917,2,"2025-07-23T15:50:38.139",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374391392,1753285839962,-400.0,0.00021917,2,"2025-07-23T15:50:39.962",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374391589,1753285840996,-582.25482019,0.00021973,2,"2025-07-23T15:50:40.996",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374391655,1753285841378,-500.0,0.0002219,2,"2025-07-23T15:50:41.378",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374392058,1753285843557,-400.0,0.00022191,2,"2025-07-23T15:50:43.557",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374392395,1753285845763,-400.0,0.00022191,2,"2025-07-23T15:50:45.763",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374392485,1753285846338,-852.9,0.00022191,2,"2025-07-23T15:50:46.338",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374392845,1753285848152,-400.0,0.00022464,2,"2025-07-23T15:50:48.152",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374392918,1753285848814,-400.0,0.00022465,2,"2025-07-23T15:50:48.814",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393011,1753285849643,-400.0,0.00022465,2,"2025-07-23T15:50:49.643",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393191,1753285851420,-500.0,0.00022521,2,"2025-07-23T15:50:51.420",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393269,1753285852180,-387.23247392,0.00022739,2,"2025-07-23T15:50:52.180",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393446,1753285855360,-1266.69,0.00022739,2,"2025-07-23T15:50:55.360",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393522,1753285856129,-400.0,0.00023013,2,"2025-07-23T15:50:56.129",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393612,1753285857017,-400.0,0.00023013,2,"2025-07-23T15:50:57.017",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393770,1753285858630,-400.0,0.00023287,2,"2025-07-23T15:50:58.630",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393846,1753285859401,-594.41,0.00023287,2,"2025-07-23T15:50:59.401",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374393915,1753285860105,-400.0,0.00023561,2,"2025-07-23T15:51:00.105",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394061,1753285861619,-400.0,0.00023835,2,"2025-07-23T15:51:01.619",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394170,1753285862794,-400.0,0.00024108,2,"2025-07-23T15:51:02.794",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394239,1753285863766,-400.0,0.00024109,2,"2025-07-23T15:51:03.766",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394430,1753285865773,-150.0,0.0002455,2,"2025-07-23T15:51:05.773",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394494,1753285866421,-655.96,0.00024657,2,"2025-07-23T15:51:06.421",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394563,1753285867108,-4662.51281194,0.00024821,2,"2025-07-23T15:51:07.108",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394773,1753285869183,-400.0,0.00025205,2,"2025-07-23T15:51:09.183",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394818,1753285869641,-1000.0,0.00025469,2,"2025-07-23T15:51:09.641",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374394894,1753285870430,-400.0,0.00025479,2,"2025-07-23T15:51:10.430",0.00035769999999999997,29.49,0.9916363537533204,1859689946.7509704]
[374395034,1753287032239,-873.32780563,0.00020624,3,"2025-07-23T16:10:32.239",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374395202,1753287033926,-480.0,0.00021917,2,"2025-07-23T16:10:33.926",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374395389,1753287036036,-480.0,0.00021917,2,"2025-07-23T16:10:36.036",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374395409,1753287036255,-512.58,0.00021917,2,"2025-07-23T16:10:36.255",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374395526,1753287037389,-460.0,0.00021917,2,"2025-07-23T16:10:37.389",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374395713,1753287039223,-480.0,0.00021917,2,"2025-07-23T16:10:39.223",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374395752,1753287039603,-400.0,0.00021917,2,"2025-07-23T16:10:39.603",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374395970,1753287040837,-480.0,0.00021917,2,"2025-07-23T16:10:40.837",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374396316,1753287042652,-488.6,0.00021917,2,"2025-07-23T16:10:42.652",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374396449,1753287043223,-400.0,0.00021917,2,"2025-07-23T16:10:43.223",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374396628,1753287044056,-480.0,0.00021917,2,"2025-07-23T16:10:44.056",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374396996,1753287045972,-480.0,0.00022191,2,"2025-07-23T16:10:45.972",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374397166,1753287046858,-236.92,0.00022191,2,"2025-07-23T16:10:46.858",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374397299,1753287047630,-693.48,0.00022464,2,"2025-07-23T16:10:47.630",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374397618,1753287050070,-400.0,0.00022739,2,"2025-07-23T16:10:50.070",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374397694,1753287052119,-400.0,0.00022739,2,"2025-07-23T16:10:52.119",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374397846,1753287053638,-244.0,0.0002318,2,"2025-07-23T16:10:53.638",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374397942,1753287054711,-400.0,0.00023287,2,"2025-07-23T16:10:54.711",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398018,1753287055464,-150.0,0.00023561,2,"2025-07-23T16:10:55.464",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398189,1753287057342,-150.0,0.00023835,2,"2025-07-23T16:10:57.342",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398273,1753287058452,-501.0,0.00023999,6,"2025-07-23T16:10:58.452",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398342,1753287059148,-400.0,0.00024109,2,"2025-07-23T16:10:59.148",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398532,1753287061155,-434.45,0.00024657,2,"2025-07-23T16:11:01.155",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398597,1753287062348,-100240.09822016,0.000248,3,"2025-07-23T16:11:02.348",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398666,1753287063219,-400.0,0.00024931,2,"2025-07-23T16:11:03.219",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398766,1753287603513,-480.0,0.00021917,2,"2025-07-23T16:20:03.513",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398922,1753287607476,-592.48,0.00022464,2,"2025-07-23T16:20:07.476",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374398991,1753287609179,-400.0,0.00022739,2,"2025-07-23T16:20:09.179",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374399135,1753287613136,-400.0,0.00023834,2,"2025-07-23T16:20:13.136",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374399246,1753287616163,-400.0,0.00024382,2,"2025-07-23T16:20:16.163",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374399426,1753287638730,400.0,0.00024803,2,"2025-07-23T16:20:38.730",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374399478,1753287698666,504.58,0.00023559,2,"2025-07-23T16:21:38.666",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374399791,1753288240686,-400.0,0.00021917,2,"2025-07-23T16:30:40.686",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374400155,1753288242684,-400.0,0.00023012,2,"2025-07-23T16:30:42.684",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374400299,1753288243370,-1000.0,0.00023496,2,"2025-07-23T16:30:43.370",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374400445,1753288244086,-400.0,0.00023559,2,"2025-07-23T16:30:44.086",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374400704,1753288245969,-400.0,0.00023833,2,"2025-07-23T16:30:45.969",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374400789,1753288247018,-400.0,0.00023833,2,"2025-07-23T16:30:47.018",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374400846,1753288247561,-400.0,0.00023833,2,"2025-07-23T16:30:47.561",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374401218,1753288249471,-642.95,0.00024107,2,"2025-07-23T16:30:49.471",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374401358,1753288250146,-460.0,0.00024255,2,"2025-07-23T16:30:50.146",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374401680,1753288251776,-400.0,0.00024381,2,"2025-07-23T16:30:51.776",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374401864,1753288252671,-400.0,0.00024381,2,"2025-07-23T16:30:52.671",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402013,1753288253555,-400.0,0.00024563,2,"2025-07-23T16:30:53.555",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402163,1753288254276,-352.67,0.00024655,2,"2025-07-23T16:30:54.276",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402427,1753288256481,-997.53483177,0.00024941,3,"2025-07-23T16:30:56.481",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402496,1753288257209,-725.38,0.00025185,2,"2025-07-23T16:30:57.209",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402589,1753288258206,-400.0,0.00025204,2,"2025-07-23T16:30:58.206",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402751,1753288259994,-412.16,0.00025479,2,"2025-07-23T16:30:59.994",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402827,1753288260752,-153.0,0.00025625,3,"2025-07-23T16:31:00.752",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374402932,1753288261762,-440.06,0.00025752,2,"2025-07-23T16:31:01.762",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403075,1753288263256,-400.0,0.00026025,2,"2025-07-23T16:31:03.256",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403151,1753288264075,-400.0,0.00026173,2,"2025-07-23T16:31:04.075",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403275,1753288265621,-250.157094,0.000264,4,"2025-07-23T16:31:05.621",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403406,1753288267797,-1472.79,0.00024929,2,"2025-07-23T16:31:07.797",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403475,1753288276749,-400.0,0.00023013,2,"2025-07-23T16:31:16.749",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403671,1753289432917,-400.0,0.00021917,2,"2025-07-23T16:50:32.917",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403788,1753289437857,-400.0,0.00021917,2,"2025-07-23T16:50:37.857",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374403921,1753289438551,-400.0,0.00022182,2,"2025-07-23T16:50:38.551",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374404266,1753289440375,-400.0,0.00022189,2,"2025-07-23T16:50:40.375",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374404436,1753289441288,-400.0,0.00022191,2,"2025-07-23T16:50:41.288",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374404584,1753289442061,-400.0,0.00022191,2,"2025-07-23T16:50:42.061",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405048,1753289444890,-400.0,0.00022364,2,"2025-07-23T16:50:44.890",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405147,1753289445356,-400.0,0.00022364,2,"2025-07-23T16:50:45.356",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405460,1753289447142,-722.59057803,0.00022365,4,"2025-07-23T16:50:47.142",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405567,1753289448217,-400.0,0.00022463,2,"2025-07-23T16:50:48.217",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405712,1753289449779,-1327.02,0.00022463,2,"2025-07-23T16:50:49.779",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405815,1753289450941,-400.0,0.00022464,2,"2025-07-23T16:50:50.941",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405891,1753289451703,-400.0,0.00022464,2,"2025-07-23T16:50:51.703",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374405945,1753289452230,-400.0,0.00022464,2,"2025-07-23T16:50:52.230",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374406146,1753289454294,-400.0,0.00022464,2,"2025-07-23T16:50:54.294",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374406215,1753289455069,-400.0,0.00022464,2,"2025-07-23T16:50:55.069",0.00035405,29.02,0.9908315275216445,1865210549.0402713]
[374406292,1753290386823,-412.26,0.0002099,2,"2025-07-23T17:06:26.823",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374406474,1753290391170,-400.0,0.0002212,2,"2025-07-23T17:06:31.170",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374406543,1753290392908,-508.06,0.00022181,2,"2025-07-23T17:06:32.908",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374406661,1753290395596,-400.0,0.00022189,2,"2025-07-23T17:06:35.596",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374406798,1753290398907,-300.0,0.00022189,2,"2025-07-23T17:06:38.907",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374406867,1753290400830,-400.0,0.00022189,2,"2025-07-23T17:06:40.830",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407004,1753290404191,-291.38043887,0.00022363,2,"2025-07-23T17:06:44.191",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407122,1753290407378,-400.0,0.00022363,2,"2025-07-23T17:06:47.378",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407191,1753290409033,-400.0,0.00022363,2,"2025-07-23T17:06:49.033",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407347,1753290412948,-500.0,0.00022373,2,"2025-07-23T17:06:52.948",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407446,1753290415584,-400.0,0.00022394,2,"2025-07-23T17:06:55.584",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407522,1753290417708,-361.86173302,0.00022455,2,"2025-07-23T17:06:57.708",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407751,1753290638431,-415.73,0.00022188,2,"2025-07-23T17:10:38.431",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374407908,1753290639217,-455.23,0.00022363,2,"2025-07-23T17:10:39.217",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374408052,1753290639972,-474.7,0.00022363,2,"2025-07-23T17:10:39.972",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374408512,1753290642683,-400.0,0.00022462,2,"2025-07-23T17:10:42.683",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374408635,1753290643291,-400.0,0.00022463,2,"2025-07-23T17:10:43.291",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374408778,1753290644116,-400.0,0.00022463,2,"2025-07-23T17:10:44.116",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374409001,1753290647195,-826.65367028,0.000218,5,"2025-07-23T17:10:47.195",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374409071,1753291832325,-634.2678344,0.000179,2,"2025-07-23T17:30:32.325",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374409186,1753291838509,-1000.0,0.000217,7,"2025-07-23T17:30:38.509",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374409550,1753291840269,-400.0,0.00021999,2,"2025-07-23T17:30:40.269",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374409685,1753291840947,-400.0,0.00021999,2,"2025-07-23T17:30:40.947",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410073,1753291843011,-400.0,0.00022273,2,"2025-07-23T17:30:43.011",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410223,1753291843766,-400.0,0.00022273,2,"2025-07-23T17:30:43.766",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410305,1753291844546,-7200.0,0.000223,4,"2025-07-23T17:30:44.546",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410477,1753291846275,-400.0,0.00022362,2,"2025-07-23T17:30:46.275",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410599,1753291847022,-400.0,0.00022362,2,"2025-07-23T17:30:47.022",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410710,1753291848030,-500.0,0.00022362,2,"2025-07-23T17:30:48.030",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410860,1753291849788,-400.0,0.00022363,2,"2025-07-23T17:30:49.788",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374410936,1753291850549,-400.0,0.00022363,2,"2025-07-23T17:30:50.549",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374411053,1753291851701,-400.0,0.00022449,2,"2025-07-23T17:30:51.701",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374411191,1753291853097,-2464195.66929797,0.00022465,10,"2025-07-23T17:30:53.097",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374411261,1753292621239,433.25,0.00020739,2,"2025-07-23T17:43:41.239",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374411397,1753292672124,400.0,0.00021917,2,"2025-07-23T17:44:32.124",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374411525,1753292757483,-400.0,0.00021998,2,"2025-07-23T17:45:57.483",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374411594,1753292803761,-584.69,0.00021997,2,"2025-07-23T17:46:43.761",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374411892,1753293039427,-460.0,0.00021997,2,"2025-07-23T17:50:39.427",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374412026,1753293040151,-460.0,0.00021997,2,"2025-07-23T17:50:40.151",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374412167,1753293040812,-400.0,0.00021998,2,"2025-07-23T17:50:40.812",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374412339,1753293041689,-400.0,0.00021998,2,"2025-07-23T17:50:41.689",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374412678,1753293043648,-400.0,0.00021998,2,"2025-07-23T17:50:43.648",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374412776,1753293044353,-400.0,0.00021998,2,"2025-07-23T17:50:44.353",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374412980,1753293046271,-432.29,0.00021998,2,"2025-07-23T17:50:46.271",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413039,1753293046555,-445.20514862,0.00021998,2,"2025-07-23T17:50:46.555",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413192,1753293047751,-400.0,0.00022191,2,"2025-07-23T17:50:47.751",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413372,1753293049711,-400.0,0.00022272,2,"2025-07-23T17:50:49.711",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413419,1753293050210,-400.0,0.00022272,2,"2025-07-23T17:50:50.210",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413516,1753293051503,-400.0,0.00022272,2,"2025-07-23T17:50:51.503",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413696,1753293053447,-242.99100562,0.00022272,2,"2025-07-23T17:50:53.447",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413762,1753293054279,-480.0,0.00022272,2,"2025-07-23T17:50:54.279",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374413840,1753293055207,-400.0,0.00022273,2,"2025-07-23T17:50:55.207",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374414020,1753293058334,-363987.427483,0.00022465,10,"2025-07-23T17:50:58.334",0.00035769999999999997,29.55,0.9908022644893386,1860893515.4595654]
[374414146,1753294238636,-5499.58,0.0002103,2,"2025-07-23T18:10:38.636",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374414370,1753294240043,-400.0,0.00021917,2,"2025-07-23T18:10:40.043",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374414440,1753294240944,-460.0,0.00021917,2,"2025-07-23T18:10:40.944",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374414571,1753294242202,-400.0,0.00021917,2,"2025-07-23T18:10:42.202",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374414698,1753294243405,-400.0,0.00021917,2,"2025-07-23T18:10:43.405",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374414804,1753294244161,-817.57,0.00021917,2,"2025-07-23T18:10:44.161",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374414949,1753294245791,-400.0,0.00021917,2,"2025-07-23T18:10:45.791",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415058,1753294246851,-480.0,0.00021997,2,"2025-07-23T18:10:46.851",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415140,1753294247679,-518.64034904,0.00021997,2,"2025-07-23T18:10:47.679",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415301,1753294249258,-400.0,0.00021997,2,"2025-07-23T18:10:49.258",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415388,1753294250115,-400.0,0.00021997,2,"2025-07-23T18:10:50.115",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415464,1753294250897,-400.0,0.00021997,2,"2025-07-23T18:10:50.897",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415534,1753294251615,-460.0,0.00021998,2,"2025-07-23T18:10:51.615",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415719,1753294253703,-400.0,0.00022191,2,"2025-07-23T18:10:53.703",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415788,1753294254389,-400.0,0.00022191,2,"2025-07-23T18:10:54.389",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374415857,1753294255150,-400.0,0.00022191,2,"2025-07-23T18:10:55.150",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416009,1753294256625,-400.0,0.00022191,2,"2025-07-23T18:10:56.625",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416112,1753294257671,-400.0,0.00022271,2,"2025-07-23T18:10:57.671",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416299,1753294259783,-400.0,0.00022271,2,"2025-07-23T18:10:59.783",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416352,1753294260335,-400.0,0.00022271,2,"2025-07-23T18:11:00.335",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416436,1753294261179,-400.0,0.00022272,2,"2025-07-23T18:11:01.179",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416623,1753294263101,-4324.88624537,0.00022465,2,"2025-07-23T18:11:03.101",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416763,1753295437868,-146209.0604725,0.00017988,2,"2025-07-23T18:30:37.868",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374416869,1753295438504,-500.0,0.0002038,2,"2025-07-23T18:30:38.504",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417119,1753295440292,-480.0,0.00021917,2,"2025-07-23T18:30:40.292",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417210,1753295441416,-400.0,0.00021917,2,"2025-07-23T18:30:41.416",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417263,1753295441967,-480.0,0.00021917,2,"2025-07-23T18:30:41.967",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417493,1753295443803,-439.66,0.00021917,2,"2025-07-23T18:30:43.803",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417603,1753295444903,-400.0,0.00021917,2,"2025-07-23T18:30:44.903",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417637,1753295445226,-400.0,0.00021917,2,"2025-07-23T18:30:45.226",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417817,1753295447076,-400.0,0.0002219,2,"2025-07-23T18:30:47.076",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417946,1753295448605,-400.0,0.0002219,2,"2025-07-23T18:30:48.605",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374417961,1753295448753,-400.0,0.0002219,2,"2025-07-23T18:30:48.753",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418141,1753295450558,-400.0,0.00022191,2,"2025-07-23T18:30:50.558",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418205,1753295451237,-400.0,0.00022191,2,"2025-07-23T18:30:51.237",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418396,1753295453169,-400.0,0.00022191,2,"2025-07-23T18:30:53.169",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418465,1753295453901,-535.2,0.00022272,2,"2025-07-23T18:30:53.901",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418548,1753295454947,-444.72674957,0.00022365,4,"2025-07-23T18:30:54.947",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418720,1753295456634,-500.0,0.00022463,2,"2025-07-23T18:30:56.634",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418796,1753295457357,-400.0,0.00022464,2,"2025-07-23T18:30:57.357",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418865,1753295458049,-5000.0,0.00022464,2,"2025-07-23T18:30:58.049",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374418997,1753295459537,-280.0,0.00022464,2,"2025-07-23T18:30:59.537",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374419120,1753295464110,-287.598811,0.00022454,2,"2025-07-23T18:31:04.110",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374419233,1753296632654,-224.90743457,0.00021797,6,"2025-07-23T18:50:32.654",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374419394,1753296638376,-400.0,0.00021917,2,"2025-07-23T18:50:38.376",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374419498,1753296639452,-500.0,0.00021917,2,"2025-07-23T18:50:39.452",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374419568,1753296640165,-400.0,0.00021917,2,"2025-07-23T18:50:40.165",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374419959,1753296642312,-400.0,0.00021917,2,"2025-07-23T18:50:42.312",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374420082,1753296642883,-400.0,0.00021917,2,"2025-07-23T18:50:42.883",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374420427,1753296644600,-525.56931202,0.00021917,2,"2025-07-23T18:50:44.600",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374420636,1753296645603,-400.0,0.00021917,2,"2025-07-23T18:50:45.603",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374420739,1753296646181,-400.0,0.00021917,2,"2025-07-23T18:50:46.181",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421091,1753296647882,-400.0,0.00021917,2,"2025-07-23T18:50:47.882",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421117,1753296648005,-400.0,0.00021917,2,"2025-07-23T18:50:48.005",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421372,1753296649458,-224.90743457,0.00022003,6,"2025-07-23T18:50:49.458",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421559,1753296651297,-400.0,0.00022191,2,"2025-07-23T18:50:51.297",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421584,1753296651535,-400.0,0.00022191,2,"2025-07-23T18:50:51.535",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421696,1753296652797,-480.0,0.00022191,2,"2025-07-23T18:50:52.797",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421883,1753296654650,-400.0,0.00022191,2,"2025-07-23T18:50:54.650",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374421927,1753296655080,-503.79,0.00022191,2,"2025-07-23T18:50:55.080",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422027,1753296656277,-400.0,0.00022191,2,"2025-07-23T18:50:56.277",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422207,1753296658121,-400.0,0.00022191,2,"2025-07-23T18:50:58.121",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422270,1753296658964,-400.0,0.00022191,2,"2025-07-23T18:50:58.964",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422351,1753296659797,-150.0,0.00022258,2,"2025-07-23T18:50:59.797",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422531,1753296662627,-1253.6,0.00022454,2,"2025-07-23T18:51:02.627",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422600,1753296663319,-481.41,0.00022463,2,"2025-07-23T18:51:03.319",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422745,1753296664779,-152.0,0.00022464,2,"2025-07-23T18:51:04.779",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422855,1753296666951,-400.0,0.00022465,2,"2025-07-23T18:51:06.951",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374422931,1753296667709,-400.0,0.00022465,2,"2025-07-23T18:51:07.709",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423088,1753296669309,-400.0,0.00022465,2,"2025-07-23T18:51:09.309",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423179,1753296670241,-400.0,0.00022465,2,"2025-07-23T18:51:10.241",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423255,1753296671011,-280.0,0.00022465,2,"2025-07-23T18:51:11.011",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423431,1753296673028,-400.0,0.00022465,2,"2025-07-23T18:51:13.028",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423510,1753296673812,-400.0,0.00022465,2,"2025-07-23T18:51:13.812",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423579,1753296674502,-1447.97,0.00022728,2,"2025-07-23T18:51:14.502",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423774,1753296676782,-400.0,0.00022739,2,"2025-07-23T18:51:16.782",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423834,1753296677401,-593.436345,0.00022739,2,"2025-07-23T18:51:17.401",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374423903,1753296678126,-400.0,0.00022739,2,"2025-07-23T18:51:18.126",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374424117,1753296680426,-307.24377808,0.00022739,2,"2025-07-23T18:51:20.426",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374424158,1753296680849,-292.83,0.00022739,2,"2025-07-23T18:51:20.849",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374424338,1753296683777,-400.0,0.00022465,2,"2025-07-23T18:51:23.777",0.00035769999999999997,29.92,0.990820994618297,1859836552.0618572]
[374424379,1753297504529,-3186.0,0.00035465,120,"2025-07-23T19:05:04.529",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374424485,1753297518074,-220.0,0.00035465,120,"2025-07-23T19:05:18.074",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374424926,1753297843395,-446.10523553,0.00021916,2,"2025-07-23T19:10:43.395",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374425671,1753298935338,-141.98191503,0.000168,6,"2025-07-23T19:28:55.338",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374425849,1753299039258,-239.81,0.00018973,2,"2025-07-23T19:30:39.258",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426182,1753299040978,-1773.0945362,0.00020508,2,"2025-07-23T19:30:40.978",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426289,1753299041730,-960.13072789,0.00021817,4,"2025-07-23T19:30:41.730",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426358,1753299043200,-500.0,0.00021904,2,"2025-07-23T19:30:43.200",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426569,1753299044996,-400.0,0.00021917,2,"2025-07-23T19:30:44.996",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426638,1753299045862,-400.0,0.00021917,2,"2025-07-23T19:30:45.862",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426763,1753299047087,-726.0,0.00021917,2,"2025-07-23T19:30:47.087",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426893,1753299048322,-994.33,0.00021917,2,"2025-07-23T19:30:48.322",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374426962,1753299049175,-460.0,0.00021917,2,"2025-07-23T19:30:49.175",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427132,1753299050833,-400.0,0.00021917,2,"2025-07-23T19:30:50.833",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427217,1753299051843,-400.0,0.00021917,2,"2025-07-23T19:30:51.843",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427286,1753299052537,-665.38,0.00021917,2,"2025-07-23T19:30:52.537",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427365,1753299053318,-1797.48,0.00021917,2,"2025-07-23T19:30:53.318",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427541,1753299055248,-400.0,0.00022191,2,"2025-07-23T19:30:55.248",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427610,1753299056246,-400.0,0.00022191,2,"2025-07-23T19:30:56.246",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427708,1753299057901,-1512.12,0.00022191,2,"2025-07-23T19:30:57.901",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427865,1753299059504,-1188.62,0.00022191,2,"2025-07-23T19:30:59.504",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374427941,1753299060272,-400.0,0.00022191,2,"2025-07-23T19:31:00.272",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428051,1753299061549,-1506.12,0.00022191,2,"2025-07-23T19:31:01.549",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428189,1753299062951,-1210.0,0.00022398,2,"2025-07-23T19:31:02.951",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428265,1753299063773,-400.0,0.00022454,2,"2025-07-23T19:31:03.773",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428394,1753299065056,-516.52658517,0.00022465,2,"2025-07-23T19:31:05.056",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428520,1753299066337,-400.0,0.00022465,2,"2025-07-23T19:31:06.337",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428589,1753299067050,-401.7,0.00022465,2,"2025-07-23T19:31:07.050",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428737,1753299068704,-673.92,0.00022465,2,"2025-07-23T19:31:08.704",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428844,1753299069749,-582.22,0.00022465,2,"2025-07-23T19:31:09.749",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374428913,1753299070414,-400.0,0.00022465,2,"2025-07-23T19:31:10.414",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429080,1753299072261,-665.0,0.00022737,2,"2025-07-23T19:31:12.261",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429168,1753299073118,-400.0,0.00022739,2,"2025-07-23T19:31:13.118",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429348,1753299075050,-400.0,0.00022739,2,"2025-07-23T19:31:15.050",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429424,1753299075805,-400.0,0.00022739,2,"2025-07-23T19:31:15.805",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429555,1753299077262,-1014.23,0.00022739,2,"2025-07-23T19:31:17.262",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429672,1753299078409,-400.0,0.00022739,2,"2025-07-23T19:31:18.409",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429748,1753299079154,-150.0,0.00022758,2,"2025-07-23T19:31:19.154",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429898,1753299080934,-192.092345,0.00023,7,"2025-07-23T19:31:20.934",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374429996,1753299082624,-150.0,0.00023013,2,"2025-07-23T19:31:22.624",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430072,1753299083340,-400.0,0.00023013,2,"2025-07-23T19:31:23.340",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430131,1753299083943,-586.19,0.00023013,2,"2025-07-23T19:31:23.943",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430327,1753299086086,-403.13,0.00023013,2,"2025-07-23T19:31:26.086",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430396,1753299086764,-151.0,0.00023013,7,"2025-07-23T19:31:26.764",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430474,1753299087517,-400.0,0.00023013,2,"2025-07-23T19:31:27.517",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430651,1753299089424,-1610.14,0.00023276,2,"2025-07-23T19:31:29.424",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430720,1753299090112,-150.0,0.00023287,2,"2025-07-23T19:31:30.112",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430843,1753299091327,-400.0,0.00023287,2,"2025-07-23T19:31:31.327",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374430975,1753299092838,-496.73,0.00023287,2,"2025-07-23T19:31:32.838",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431044,1753299093515,-1441.62,0.00023287,2,"2025-07-23T19:31:33.515",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431186,1753299094915,-2170.56,0.00023287,2,"2025-07-23T19:31:34.915",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431299,1753299096259,-771.05,0.00023287,2,"2025-07-23T19:31:36.259",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431368,1753299096954,-1766.92,0.0002355,2,"2025-07-23T19:31:36.954",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431529,1753299098615,-400.0,0.00023561,2,"2025-07-23T19:31:38.615",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431623,1753299099527,-400.0,0.00023561,2,"2025-07-23T19:31:39.527",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431699,1753299100296,-400.0,0.00023561,2,"2025-07-23T19:31:40.296",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431872,1753299102106,-1326.02,0.00023561,2,"2025-07-23T19:31:42.106",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374431947,1753299102963,-2384.66,0.00023561,2,"2025-07-23T19:31:42.963",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432023,1753299103810,-500.0,0.00023833,2,"2025-07-23T19:31:43.810",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432203,1753299105951,-416.96,0.00023835,2,"2025-07-23T19:31:45.951",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432321,1753299107159,-495.21,0.00023835,2,"2025-07-23T19:31:47.159",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432347,1753299107574,-424.42,0.00023835,2,"2025-07-23T19:31:47.574",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432527,1753299110110,-400.0,0.00023835,2,"2025-07-23T19:31:50.110",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432580,1753299111408,-489.65,0.00023835,2,"2025-07-23T19:31:51.408",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432782,1753299115530,-1990.62,0.00024098,2,"2025-07-23T19:31:55.530",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432851,1753299116229,-692.968493,0.00024109,2,"2025-07-23T19:31:56.229",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374432923,1753299116951,-400.0,0.00024109,2,"2025-07-23T19:31:56.951",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433106,1753299118835,-424.42,0.00024109,2,"2025-07-23T19:31:58.835",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433182,1753299119587,-151.0,0.00024109,7,"2025-07-23T19:31:59.587",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433266,1753299120555,-400.0,0.00024109,2,"2025-07-23T19:32:00.555",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433453,1753300106309,-512.5,0.00032968,82,"2025-07-23T19:48:26.309",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433529,1753300108421,-1009.81,0.00034527,30,"2025-07-23T19:48:28.421",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433635,1753300116767,-870.85,0.00035616,120,"2025-07-23T19:48:36.767",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433780,1753300120631,-512.5,0.00036568,53,"2025-07-23T19:48:40.631",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433863,1753300135692,-2685.7071,0.00038488,30,"2025-07-23T19:48:55.692",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374433988,1753300149849,-416.24408024,0.0004,120,"2025-07-23T19:49:09.849",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374434121,1753300153470,-500.0,0.00041096,30,"2025-07-23T19:49:13.470",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374434190,1753300155174,-500.0,0.00041096,30,"2025-07-23T19:49:15.174",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374434331,1753300170447,-2500.0,0.00042,120,"2025-07-23T19:49:30.447",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374434445,1753300173592,-160.0,0.00043836,30,"2025-07-23T19:49:33.592",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374434514,1753300175599,-7477.28391481,0.00043836,30,"2025-07-23T19:49:35.599",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435072,1753300241464,-440.0,0.00021917,2,"2025-07-23T19:50:41.464",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435205,1753300242117,-400.0,0.00021917,2,"2025-07-23T19:50:42.117",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435333,1753300242838,-569.63,0.00021917,2,"2025-07-23T19:50:42.838",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435626,1753300244951,-460.06724321,0.00021917,2,"2025-07-23T19:50:44.951",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435640,1753300245097,-516.65,0.00021917,2,"2025-07-23T19:50:45.097",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435768,1753300246354,-640.19,0.00021917,2,"2025-07-23T19:50:46.354",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435955,1753300248713,-400.0,0.00021917,2,"2025-07-23T19:50:48.713",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374435988,1753300249208,-400.0,0.00021917,2,"2025-07-23T19:50:49.208",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436099,1753300251191,-400.0,0.00021917,2,"2025-07-23T19:50:51.191",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436279,1753300252988,-400.0,0.00021917,2,"2025-07-23T19:50:52.988",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436331,1753300253506,-400.0,0.00021917,2,"2025-07-23T19:50:53.506",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436423,1753300254642,-500.0,0.00021917,2,"2025-07-23T19:50:54.642",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436603,1753300256605,-520.0,0.00022191,2,"2025-07-23T19:50:56.605",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436674,1753300258135,-737.671428,0.00022191,2,"2025-07-23T19:50:58.135",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436858,1753300259977,-640.19,0.00022191,2,"2025-07-23T19:50:59.977",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374436927,1753300260733,-400.0,0.00022191,2,"2025-07-23T19:51:00.733",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437043,1753300261932,-160.0,0.00022191,2,"2025-07-23T19:51:01.932",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437182,1753300263300,-400.0,0.00022191,2,"2025-07-23T19:51:03.300",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437251,1753300263972,-400.0,0.00022191,2,"2025-07-23T19:51:03.972",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437386,1753300265453,-2500.0,0.00022206,2,"2025-07-23T19:51:05.453",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437506,1753300266671,-400.0,0.00022465,2,"2025-07-23T19:51:06.671",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437582,1753300267709,-400.0,0.00022465,2,"2025-07-23T19:51:07.709",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437729,1753300269221,-941.49,0.00022465,2,"2025-07-23T19:51:09.221",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437830,1753300270431,-400.0,0.00022465,2,"2025-07-23T19:51:10.431",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374437906,1753300271195,-400.0,0.00022465,2,"2025-07-23T19:51:11.195",0.00035405,29.76,0.9909193014647828,1871353110.9929807]
[374438126,1753301396775,400.0,0.00027397,120,"2025-07-23T20:09:56.775",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374438292,1753301438113,-450.0,0.00021683,2,"2025-07-23T20:10:38.113",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374438642,1753301440722,-400.0,0.00021917,2,"2025-07-23T20:10:40.722",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374438759,1753301441405,-403.49,0.00021917,2,"2025-07-23T20:10:41.405",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439087,1753301444166,-400.0,0.00021917,2,"2025-07-23T20:10:44.166",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439204,1753301445350,-1917.33,0.00021917,2,"2025-07-23T20:10:45.350",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439440,1753301447247,-842.78,0.00021917,2,"2025-07-23T20:10:47.247",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439487,1753301447719,-468.32,0.00021917,2,"2025-07-23T20:10:47.719",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439585,1753301448713,-476.81,0.00021917,2,"2025-07-23T20:10:48.713",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439765,1753301450873,-500.0,0.0002219,2,"2025-07-23T20:10:50.873",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439830,1753301451516,-400.0,0.00022191,2,"2025-07-23T20:10:51.516",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374439909,1753301452288,-400.0,0.00022191,2,"2025-07-23T20:10:52.288",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374440096,1753301454213,-409.24,0.00022191,2,"2025-07-23T20:10:54.213",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374440173,1753301456481,-813.18,0.00021917,2,"2025-07-23T20:10:56.481",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374440283,1753302375087,2331.98695915,0.00035634,120,"2025-07-23T20:26:15.087",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374440525,1753302639123,-194.31460415,0.00021916,2,"2025-07-23T20:30:39.123",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374440622,1753302640044,-400.0,0.00021917,2,"2025-07-23T20:30:40.044",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374440672,1753302640496,-400.0,0.00021917,2,"2025-07-23T20:30:40.496",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374440898,1753302642396,-836.52,0.00021917,2,"2025-07-23T20:30:42.396",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374441035,1753302643616,-477.47,0.00021917,2,"2025-07-23T20:30:43.616",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374441076,1753302643918,-880.19,0.00021917,2,"2025-07-23T20:30:43.918",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374441382,1753302646253,-400.0,0.00021917,2,"2025-07-23T20:30:46.253",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374441645,1753302647595,-400.0,0.00021917,2,"2025-07-23T20:30:47.595",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374441966,1753302649706,-400.0,0.00022191,2,"2025-07-23T20:30:49.706",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442035,1753302650371,-400.0,0.00022191,2,"2025-07-23T20:30:50.371",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442104,1753302651159,-745.98,0.00022191,2,"2025-07-23T20:30:51.159",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442290,1753302653003,-400.0,0.00022191,2,"2025-07-23T20:30:53.003",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442359,1753302654028,-880.19,0.00022191,2,"2025-07-23T20:30:54.028",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442435,1753302654767,-1454.88,0.00022191,2,"2025-07-23T20:30:54.767",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442553,1753302655922,-410.18,0.00022191,2,"2025-07-23T20:30:55.922",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442690,1753302657338,-1070.43,0.00022464,2,"2025-07-23T20:30:57.338",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442759,1753302658005,-518.76,0.00022465,2,"2025-07-23T20:30:58.005",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374442896,1753302659322,-521.66,0.00022465,2,"2025-07-23T20:30:59.322",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443014,1753302660548,-544.81,0.00022465,2,"2025-07-23T20:31:00.548",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443083,1753302661216,-611.97,0.00022465,2,"2025-07-23T20:31:01.216",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443239,1753302664555,-32.4,0.00021917,2,"2025-07-23T20:31:04.555",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443338,1753302666454,-939.55,0.00022465,2,"2025-07-23T20:31:06.454",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443602,1753303832695,-220.0,0.00021917,2,"2025-07-23T20:50:32.695",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443753,1753303833769,-440.0,0.00021917,2,"2025-07-23T20:50:33.769",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443807,1753303834313,-400.0,0.00021917,2,"2025-07-23T20:50:34.313",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374443987,1753303836153,-474.9,0.00021917,2,"2025-07-23T20:50:36.153",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374444096,1753303837612,-500.0,0.00021917,2,"2025-07-23T20:50:37.612",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374444133,1753303837967,-400.0,0.00021917,2,"2025-07-23T20:50:37.967",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374444322,1753303839884,-468.42,0.00021917,2,"2025-07-23T20:50:39.884",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374444788,1753303841804,-400.0,0.00021917,2,"2025-07-23T20:50:41.804",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374444836,1753303841962,-400.0,0.00021917,2,"2025-07-23T20:50:41.962",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374445336,1753303843996,-370.80964511,0.00021917,2,"2025-07-23T20:50:43.996",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374445610,1753303846378,-400.0,0.00021917,2,"2025-07-23T20:50:46.378",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374445851,1753303847944,-628.12,0.00021917,2,"2025-07-23T20:50:47.944",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374446258,1753303850410,-622.54,0.00021917,2,"2025-07-23T20:50:50.410",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374446356,1753303850886,-400.0,0.00021917,2,"2025-07-23T20:50:50.886",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374446532,1753303851858,-480.0,0.00021917,2,"2025-07-23T20:50:51.858",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374446712,1753303854045,-400.0,0.00022191,2,"2025-07-23T20:50:54.045",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374446781,1753303854749,-400.0,0.00022191,2,"2025-07-23T20:50:54.749",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374446912,1753303856156,-400.0,0.00022191,2,"2025-07-23T20:50:56.156",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447036,1753303857993,-400.0,0.00022191,2,"2025-07-23T20:50:57.993",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447105,1753303858701,-498.1,0.00022191,2,"2025-07-23T20:50:58.701",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447255,1753303860629,-771.42,0.00022191,2,"2025-07-23T20:51:00.629",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447360,1753303861659,-602.67,0.00022191,2,"2025-07-23T20:51:01.659",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447436,1753303862432,-521.01447284,0.00022191,2,"2025-07-23T20:51:02.432",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447598,1753303864028,-12131.77054202,0.00022359,2,"2025-07-23T20:51:04.028",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447684,1753303865126,-400.0,0.00022465,2,"2025-07-23T20:51:05.126",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447761,1753303865911,-440.0,0.00022465,2,"2025-07-23T20:51:05.911",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374447942,1753303867854,-1100.85,0.00022465,2,"2025-07-23T20:51:07.854",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448016,1753303868570,-500.0,0.00022465,2,"2025-07-23T20:51:08.570",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448085,1753303869245,-423.33,0.00022465,2,"2025-07-23T20:51:09.245",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448286,1753303871258,-400.0,0.00022465,2,"2025-07-23T20:51:11.258",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448341,1753303872161,-500.0,0.00022465,2,"2025-07-23T20:51:12.161",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448521,1753303876028,-3187.64,0.00022738,2,"2025-07-23T20:51:16.028",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448629,1753303877881,-400.0,0.00022739,2,"2025-07-23T20:51:17.881",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448665,1753303878226,-400.0,0.00022739,2,"2025-07-23T20:51:18.226",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448845,1753303879985,-482.45,0.00022739,2,"2025-07-23T20:51:19.985",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374448888,1753303880607,-400.0,0.00022739,2,"2025-07-23T20:51:20.607",0.00035769999999999997,30.92,0.9757016547837062,1875756757.4460769]
[374449124,1753305040677,-500.0,0.00021916,2,"2025-07-23T21:10:40.677",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374449466,1753305042448,-400.0,0.00021917,2,"2025-07-23T21:10:42.448",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374449560,1753305043047,-501.66298684,0.00021917,2,"2025-07-23T21:10:43.047",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374449667,1753305043852,-440.0,0.00021917,2,"2025-07-23T21:10:43.852",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374450048,1753305045892,-400.0,0.00021917,2,"2025-07-23T21:10:45.892",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374450200,1753305046661,-500.0,0.00021917,2,"2025-07-23T21:10:46.661",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374450425,1753305047870,-400.0,0.00021917,2,"2025-07-23T21:10:47.870",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374450713,1753305049285,-400.0,0.00021917,2,"2025-07-23T21:10:49.285",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374450800,1753305049955,-1230.51,0.00021917,2,"2025-07-23T21:10:49.955",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374450930,1753305051242,-1606.66,0.00021917,2,"2025-07-23T21:10:51.242",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451055,1753305052517,-964.32,0.00021917,2,"2025-07-23T21:10:52.517",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451124,1753305053550,-423.38,0.00021917,2,"2025-07-23T21:10:53.550",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451299,1753305055339,-400.0,0.00022191,2,"2025-07-23T21:10:55.339",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451379,1753305056244,-402.65,0.00022191,2,"2025-07-23T21:10:56.244",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451448,1753305056943,-400.0,0.00022191,2,"2025-07-23T21:10:56.943",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451532,1753305057770,-845.22,0.00022191,2,"2025-07-23T21:10:57.770",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451703,1753305059458,-400.0,0.00022191,2,"2025-07-23T21:10:59.458",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451772,1753305060174,-400.0,0.00022191,2,"2025-07-23T21:11:00.174",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374451875,1753305061522,-400.0,0.00022191,2,"2025-07-23T21:11:01.522",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374452027,1753305063048,-400.0,0.00022191,2,"2025-07-23T21:11:03.048",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374452103,1753305063926,-690.2,0.00022191,2,"2025-07-23T21:11:03.926",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374452218,1753305065043,-480.0,0.00022191,2,"2025-07-23T21:11:05.043",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374452395,1753306231953,-1032.03575583,0.00017,2,"2025-07-23T21:30:31.953",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374452815,1753306241535,-500.0,0.00021916,2,"2025-07-23T21:30:41.535",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374452959,1753306243153,-368.13527712,0.00021917,2,"2025-07-23T21:30:43.153",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453136,1753306244279,-400.0,0.00021917,2,"2025-07-23T21:30:44.279",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453212,1753306245019,-400.0,0.00021917,2,"2025-07-23T21:30:45.019",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453375,1753306246540,-525.89,0.00021917,2,"2025-07-23T21:30:46.540",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453477,1753306247587,-540.0,0.00021917,2,"2025-07-23T21:30:47.587",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453657,1753306249496,-400.0,0.00021917,2,"2025-07-23T21:30:49.496",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453726,1753306250512,-500.0,0.00021973,2,"2025-07-23T21:30:50.512",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453850,1753306251735,-400.0,0.0002206,2,"2025-07-23T21:30:51.735",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374453981,1753306253123,-400.0,0.0002206,2,"2025-07-23T21:30:53.123",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454057,1753306253865,-400.0,0.00022191,2,"2025-07-23T21:30:53.865",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454193,1753306255184,-400.0,0.00022191,2,"2025-07-23T21:30:55.184",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454305,1753306256356,-902.48,0.00022191,2,"2025-07-23T21:30:56.356",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454381,1753306257200,-442.45,0.00022191,2,"2025-07-23T21:30:57.200",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454536,1753306259258,-1397.0,0.00022191,2,"2025-07-23T21:30:59.258",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454629,1753306260238,-498.15,0.00022191,2,"2025-07-23T21:31:00.238",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454705,1753306261040,-303.7061418,0.00022334,2,"2025-07-23T21:31:01.040",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454879,1753306262986,-500.0,0.00022439,2,"2025-07-23T21:31:02.986",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374454960,1753306266589,-400.0,0.00021917,2,"2025-07-23T21:31:06.589",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374455066,1753307432243,-448.57,0.00021054,2,"2025-07-23T21:50:32.243",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374455447,1753307440601,-400.0,0.00021917,2,"2025-07-23T21:50:40.601",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374455850,1753307442340,-500.0,0.00021917,2,"2025-07-23T21:50:42.340",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374455994,1753307443000,-648.40507882,0.00021917,2,"2025-07-23T21:50:43.000",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374456240,1753307444230,-527.52,0.00021917,2,"2025-07-23T21:50:44.230",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374456514,1753307445602,-400.0,0.00021917,2,"2025-07-23T21:50:45.602",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374456648,1753307446273,-500.0,0.00021917,2,"2025-07-23T21:50:46.273",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374456848,1753307448058,-400.0,0.00021917,2,"2025-07-23T21:50:48.058",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374456956,1753307449131,-400.0,0.00021917,2,"2025-07-23T21:50:49.131",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457025,1753307449835,-464.95,0.00021917,2,"2025-07-23T21:50:49.835",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457191,1753307451574,-3253.98,0.00021917,2,"2025-07-23T21:50:51.574",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457280,1753307452437,-400.0,0.0002206,2,"2025-07-23T21:50:52.437",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457356,1753307453166,-540.0,0.0002206,2,"2025-07-23T21:50:53.166",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457536,1753307454980,-437.58,0.00022191,2,"2025-07-23T21:50:54.980",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457640,1753307456050,-688.16,0.00022191,2,"2025-07-23T21:50:56.050",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457680,1753307456459,-400.0,0.00022191,2,"2025-07-23T21:50:56.459",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374457860,1753307458546,-294.48,0.00022191,2,"2025-07-23T21:50:58.546",0.00035769999999999997,31.24,0.9755532893405227,1874321581.9277644]
[374458020,1753308632312,-150.0,0.00020488,2,"2025-07-23T22:10:32.312",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374460626,1753309839365,-1144.44820268,0.00017972,2,"2025-07-23T22:30:39.365",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374460841,1753309841058,-510.5,0.00019122,2,"2025-07-23T22:30:41.058",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374460956,1753309841620,-504.0,0.0002026,3,"2025-07-23T22:30:41.620",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374461363,1753309843785,-480.0,0.00021917,2,"2025-07-23T22:30:43.785",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374461502,1753309844457,-2169.33,0.00021917,2,"2025-07-23T22:30:44.457",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374461656,1753309845200,-614.24,0.00021917,2,"2025-07-23T22:30:45.200",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374462026,1753309847167,-512.36,0.00021917,2,"2025-07-23T22:30:47.167",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374462180,1753309847902,-500.0,0.00021917,2,"2025-07-23T22:30:47.902",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374462359,1753309848776,-571.47,0.00021917,2,"2025-07-23T22:30:48.776",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374462668,1753309850428,-779.29,0.00021917,2,"2025-07-23T22:30:50.428",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374462821,1753309851184,-197.3095,0.00021917,2,"2025-07-23T22:30:51.184",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374463023,1753309852257,-400.0,0.00021917,2,"2025-07-23T22:30:52.257",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374463300,1753309853712,-486.84,0.00021917,2,"2025-07-23T22:30:53.712",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374463456,1753309855858,-400.0,0.00021917,2,"2025-07-23T22:30:55.858",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374463608,1753311032233,-165.99,0.00018154,2,"2025-07-23T22:50:32.233",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374463758,1753311033496,-150.0,0.00021531,2,"2025-07-23T22:50:33.496",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374463836,1753311038016,-5000.0,0.00021916,2,"2025-07-23T22:50:38.016",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374464132,1753311039502,-414.2,0.00021917,2,"2025-07-23T22:50:39.502",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374464374,1753311040916,-480.0,0.00021917,2,"2025-07-23T22:50:40.916",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374464514,1753311041584,-400.0,0.00021917,2,"2025-07-23T22:50:41.584",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374464918,1753311043686,-380.93134843,0.00021917,2,"2025-07-23T22:50:43.686",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374465145,1753311044816,-459.89,0.00021917,2,"2025-07-23T22:50:44.816",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374465201,1753311045085,-455.80539782,0.00021917,2,"2025-07-23T22:50:45.085",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374465582,1753311046963,-400.0,0.00021917,2,"2025-07-23T22:50:46.963",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374465623,1753311047167,-462.17462109,0.00021917,2,"2025-07-23T22:50:47.167",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374465871,1753311048464,-527.07,0.00021917,2,"2025-07-23T22:50:48.464",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374466271,1753311050908,-471.36,0.00021917,2,"2025-07-23T22:50:50.908",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374466339,1753311051286,-471.74,0.00021917,2,"2025-07-23T22:50:51.286",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374466553,1753311052332,-400.0,0.00021917,2,"2025-07-23T22:50:52.332",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374466900,1753311054170,-1348.0,0.00021917,2,"2025-07-23T22:50:54.170",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374466982,1753311054739,-151.0,0.00021917,2,"2025-07-23T22:50:54.739",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374467159,1753311055614,-400.0,0.00021917,2,"2025-07-23T22:50:55.614",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374467479,1753311057582,-352.385589,0.00021991,7,"2025-07-23T22:50:57.582",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374467555,1753311058772,-218.458799,0.00022,7,"2025-07-23T22:50:58.772",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374467734,1753311060547,-225.124517,0.00022173,7,"2025-07-23T22:51:00.547",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374467803,1753311061347,-995.748727,0.00022184,7,"2025-07-23T22:51:01.347",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374467924,1753311062598,-200.0,0.00022191,2,"2025-07-23T22:51:02.598",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468058,1753311063956,-151.0,0.00022191,7,"2025-07-23T22:51:03.956",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468127,1753311064706,-903.227597,0.00022191,7,"2025-07-23T22:51:04.706",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468267,1753311066204,-633.11,0.00022191,2,"2025-07-23T22:51:06.204",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468382,1753311068430,-480.0,0.00022191,2,"2025-07-23T22:51:08.430",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468458,1753311069899,-400.0,0.00022191,2,"2025-07-23T22:51:09.899",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468610,1753311071359,-400.0,0.00022191,2,"2025-07-23T22:51:11.359",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468706,1753311072347,-663.563127,0.00022191,7,"2025-07-23T22:51:12.347",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468782,1753311073173,-733.11,0.00022191,2,"2025-07-23T22:51:13.173",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468851,1753311074360,-1215.68,0.00022191,2,"2025-07-23T22:51:14.360",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468960,1753311075819,-3757.47,0.00022191,2,"2025-07-23T22:51:15.819",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468961,1753311075830,-400.0,0.00022191,2,"2025-07-23T22:51:15.830",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468962,1753311075841,-400.0,0.00022191,2,"2025-07-23T22:51:15.841",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468963,1753311075852,-522.46,0.00022191,2,"2025-07-23T22:51:15.852",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468964,1753311075862,-262.60088091,0.00022191,2,"2025-07-23T22:51:15.862",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468965,1753311075873,-400.0,0.00022191,2,"2025-07-23T22:51:15.873",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468966,1753311075883,-1214.65,0.00022191,2,"2025-07-23T22:51:15.883",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468967,1753311075894,-400.0,0.00022191,2,"2025-07-23T22:51:15.894",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468968,1753311075904,-400.0,0.00022191,2,"2025-07-23T22:51:15.904",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468969,1753311075914,-400.0,0.00022191,2,"2025-07-23T22:51:15.914",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468970,1753311075925,-930.16,0.00022191,2,"2025-07-23T22:51:15.925",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468971,1753311075935,-1064.31,0.00022191,2,"2025-07-23T22:51:15.935",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468972,1753311075944,-400.0,0.00022191,2,"2025-07-23T22:51:15.944",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468973,1753311075955,-400.0,0.00022191,2,"2025-07-23T22:51:15.955",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468974,1753311075964,-400.0,0.00022191,2,"2025-07-23T22:51:15.964",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468975,1753311075975,-492.56,0.00022191,2,"2025-07-23T22:51:15.975",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468976,1753311075985,-400.0,0.00022191,2,"2025-07-23T22:51:15.985",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468977,1753311075995,-400.0,0.00022191,2,"2025-07-23T22:51:15.995",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468978,1753311076006,-465.31,0.00022191,2,"2025-07-23T22:51:16.006",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468979,1753311076015,-949.81,0.00022191,2,"2025-07-23T22:51:16.015",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468980,1753311076026,-3775.84,0.00022191,2,"2025-07-23T22:51:16.026",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468981,1753311076035,-692.16,0.00022191,2,"2025-07-23T22:51:16.035",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468982,1753311076046,-2221.44,0.00022191,2,"2025-07-23T22:51:16.046",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468983,1753311076056,-612.05,0.00022191,2,"2025-07-23T22:51:16.056",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468984,1753311076066,-460.0,0.00022191,2,"2025-07-23T22:51:16.066",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468985,1753311076076,-400.0,0.00022191,2,"2025-07-23T22:51:16.076",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468986,1753311076086,-460.0,0.00022191,2,"2025-07-23T22:51:16.086",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468987,1753311076099,-205.75812687,0.00022191,2,"2025-07-23T22:51:16.099",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468988,1753311076110,-1265.12,0.00022191,2,"2025-07-23T22:51:16.110",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468989,1753311076120,-502.58,0.00022191,2,"2025-07-23T22:51:16.120",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468990,1753311076130,-701.17,0.00022191,2,"2025-07-23T22:51:16.130",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468991,1753311076140,-2180.93,0.00022191,2,"2025-07-23T22:51:16.140",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468992,1753311076150,-1333.91,0.00022191,2,"2025-07-23T22:51:16.150",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468993,1753311076160,-2716.33,0.00022191,2,"2025-07-23T22:51:16.160",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468994,1753311076170,-400.0,0.00022191,2,"2025-07-23T22:51:16.170",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468995,1753311076180,-463.81,0.00022191,2,"2025-07-23T22:51:16.180",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468996,1753311076190,-400.0,0.00022191,2,"2025-07-23T22:51:16.190",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468997,1753311076203,-4627.9,0.00022191,2,"2025-07-23T22:51:16.203",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468998,1753311076213,-400.0,0.00022191,2,"2025-07-23T22:51:16.213",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374468999,1753311076223,-478.31,0.00022191,2,"2025-07-23T22:51:16.223",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469000,1753311076233,-818.98,0.00022191,2,"2025-07-23T22:51:16.233",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469001,1753311076243,-741.42,0.00022191,2,"2025-07-23T22:51:16.243",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469002,1753311076253,-473.64,0.00022191,2,"2025-07-23T22:51:16.253",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469003,1753311076263,-400.0,0.00022191,2,"2025-07-23T22:51:16.263",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469004,1753311076274,-400.0,0.00022191,2,"2025-07-23T22:51:16.274",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469005,1753311076283,-735.1,0.00022191,2,"2025-07-23T22:51:16.283",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469006,1753311076294,-1026.82,0.00022191,2,"2025-07-23T22:51:16.294",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469007,1753311076305,-574.12,0.00022191,2,"2025-07-23T22:51:16.305",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469008,1753311076316,-400.0,0.00022191,2,"2025-07-23T22:51:16.316",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469009,1753311076328,-400.0,0.00022191,2,"2025-07-23T22:51:16.328",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469010,1753311076344,-468.01,0.00022191,2,"2025-07-23T22:51:16.344",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469011,1753311076354,-400.0,0.00022191,2,"2025-07-23T22:51:16.354",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469012,1753311076365,-520.0,0.00022191,2,"2025-07-23T22:51:16.365",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469013,1753311076376,-4850.31510016,0.00022191,2,"2025-07-23T22:51:16.376",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469014,1753311076397,-154.93489984,0.00022191,2,"2025-07-23T22:51:16.397",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469015,1753311076408,-400.0,0.00022191,2,"2025-07-23T22:51:16.408",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469016,1753311076419,-400.0,0.00022191,2,"2025-07-23T22:51:16.419",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469017,1753311076430,-721.18,0.00022191,2,"2025-07-23T22:51:16.430",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469018,1753311076440,-165.43545556,0.00022191,2,"2025-07-23T22:51:16.440",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469019,1753311076453,-234.56454444,0.00022191,2,"2025-07-23T22:51:16.453",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469020,1753311076463,-460.0,0.00022191,2,"2025-07-23T22:51:16.463",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469021,1753311076474,-520.14,0.00022191,2,"2025-07-23T22:51:16.474",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469022,1753311076484,-802.07,0.00022191,2,"2025-07-23T22:51:16.484",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469023,1753311076495,-400.0,0.00022191,2,"2025-07-23T22:51:16.495",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469024,1753311076506,-400.0,0.00022191,2,"2025-07-23T22:51:16.506",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469025,1753311076516,-1051.47545656,0.00022191,2,"2025-07-23T22:51:16.516",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469026,1753311076878,-81.02827686,0.00022191,2,"2025-07-23T22:51:16.878",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469027,1753311077628,-400.0,0.00021917,2,"2025-07-23T22:51:17.628",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469028,1753311077638,-400.0,0.00021917,2,"2025-07-23T22:51:17.638",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469029,1753311077648,-314.34006,0.00021917,2,"2025-07-23T22:51:17.648",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469030,1753311077660,-85.65994,0.00021917,2,"2025-07-23T22:51:17.660",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469031,1753311077669,-400.0,0.00021917,2,"2025-07-23T22:51:17.669",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469032,1753311077679,-480.0,0.00021917,2,"2025-07-23T22:51:17.679",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469033,1753311077688,-400.0,0.00021917,2,"2025-07-23T22:51:17.688",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469034,1753311077698,-151.0,0.00022,7,"2025-07-23T22:51:17.698",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469035,1753311077709,-151.0,0.00022,7,"2025-07-23T22:51:17.709",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469036,1753311077719,-151.0,0.0002218,7,"2025-07-23T22:51:17.719",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469037,1753311077729,-228.05626658,0.00022191,2,"2025-07-23T22:51:17.729",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469038,1753311077739,-400.0,0.00022191,2,"2025-07-23T22:51:17.739",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469039,1753311077748,-1140.48,0.00022191,2,"2025-07-23T22:51:17.748",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469040,1753311077758,-400.0,0.00022191,2,"2025-07-23T22:51:17.758",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469041,1753311077768,-462.3,0.00022191,2,"2025-07-23T22:51:17.768",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469042,1753311077778,-794.17,0.00022191,2,"2025-07-23T22:51:17.778",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469043,1753311077787,-666.88,0.00022191,2,"2025-07-23T22:51:17.787",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469044,1753311077798,-815.68,0.00022191,2,"2025-07-23T22:51:17.798",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469045,1753311077807,-400.0,0.00022191,2,"2025-07-23T22:51:17.807",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469046,1753311077817,-400.0,0.00022191,2,"2025-07-23T22:51:17.817",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469047,1753311077827,-400.0,0.00022191,2,"2025-07-23T22:51:17.827",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469048,1753311077836,-3150.52,0.00022191,2,"2025-07-23T22:51:17.836",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469049,1753311077846,-217.26749774,0.00022191,2,"2025-07-23T22:51:17.846",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469050,1753311077858,-182.73250226,0.00022191,2,"2025-07-23T22:51:17.858",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469051,1753311077868,-491.54,0.00022191,2,"2025-07-23T22:51:17.868",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469052,1753311077878,-400.0,0.00022191,2,"2025-07-23T22:51:17.878",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469053,1753311077892,-5786.49,0.00022191,2,"2025-07-23T22:51:17.892",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469054,1753311077902,-1506.48,0.00022191,2,"2025-07-23T22:51:17.902",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469055,1753311077911,-1060.76,0.00022191,2,"2025-07-23T22:51:17.911",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469056,1753311077920,-400.0,0.00022191,2,"2025-07-23T22:51:17.920",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469057,1753311077930,-400.0,0.00022191,2,"2025-07-23T22:51:17.930",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469058,1753311077940,-435.49149774,0.00022191,2,"2025-07-23T22:51:17.940",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469059,1753311078083,-178.62850226,0.00022191,2,"2025-07-23T22:51:18.083",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469060,1753311078093,-421.37149774,0.00022191,2,"2025-07-23T22:51:18.093",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469061,1753311079632,-151.0,0.00021917,2,"2025-07-23T22:51:19.632",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469062,1753311079644,-400.0,0.00021917,2,"2025-07-23T22:51:19.644",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469063,1753311079654,-151.0,0.00021917,2,"2025-07-23T22:51:19.654",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469064,1753311079674,-400.0,0.00021917,2,"2025-07-23T22:51:19.674",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469065,1753311079687,-151.0,0.00021917,2,"2025-07-23T22:51:19.687",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469066,1753311079705,-793.89850226,0.00022191,2,"2025-07-23T22:51:19.705",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469067,1753311079728,-400.0,0.00022191,2,"2025-07-23T22:51:19.728",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469068,1753311079738,-1127.60349774,0.00022191,2,"2025-07-23T22:51:19.738",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469069,1753311079947,993.95,0.00026237,120,"2025-07-23T22:51:19.947",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469073,1753311414391,156.5920306,0.000166,2,"2025-07-23T22:56:54.391",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469074,1753311441964,3013.253776,0.00035655,120,"2025-07-23T22:57:21.964",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469077,1753311775480,224.31,0.00013699,2,"2025-07-23T23:02:55.480",0.00035769999999999997,31.12,0.9753366454055128,1875723170.5253818]
[374469116,1753312143492,150.0,0.00027397,120,"2025-07-23T23:09:03.492",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469117,1753312218906,804.84,0.00025583,120,"2025-07-23T23:10:18.906",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469120,1753312231847,-1000.0,0.00019005,2,"2025-07-23T23:10:31.847",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469121,1753312231858,-300.0,0.00019092,2,"2025-07-23T23:10:31.858",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469122,1753312231867,-250.0,0.00019092,2,"2025-07-23T23:10:31.867",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469123,1753312231877,-427.81,0.00019178,2,"2025-07-23T23:10:31.877",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469124,1753312231887,-500.0,0.00019955,2,"2025-07-23T23:10:31.887",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469125,1753312231896,-166.75963978,0.00019955,2,"2025-07-23T23:10:31.896",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469126,1753312231906,-535.92867016,0.00019955,2,"2025-07-23T23:10:31.906",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469127,1753312231916,-666.0,0.00020004,3,"2025-07-23T23:10:31.916",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469128,1753312231925,-504.0,0.00020021,2,"2025-07-23T23:10:31.925",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469129,1753312231935,-198.15,0.00020052,2,"2025-07-23T23:10:31.935",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469130,1753312231944,-180.0,0.00020052,7,"2025-07-23T23:10:31.944",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469131,1753312231954,-272.53,0.00020093,2,"2025-07-23T23:10:31.954",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469132,1753312231964,-300.0,0.00020117,2,"2025-07-23T23:10:31.964",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469133,1753312231975,-1200.0,0.00020117,2,"2025-07-23T23:10:31.975",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469134,1753312231986,-417.38242062,0.00020118,2,"2025-07-23T23:10:31.986",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469135,1753312232082,-582.61757938,0.00020118,2,"2025-07-23T23:10:32.082",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469136,1753312232092,-164.85,0.00020118,2,"2025-07-23T23:10:32.092",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469137,1753312232102,-224.31,0.00020187,2,"2025-07-23T23:10:32.102",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469138,1753312232112,-804.84,0.00020466,2,"2025-07-23T23:10:32.112",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469139,1753312232121,-329.1,0.00020498,2,"2025-07-23T23:10:32.121",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469140,1753312232131,-329.78,0.00020499,2,"2025-07-23T23:10:32.131",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469141,1753312232141,-427.81,0.00020669,2,"2025-07-23T23:10:32.141",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469142,1753312232152,-600.0,0.00020837,2,"2025-07-23T23:10:32.152",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469143,1753312232162,-359.76179104,0.00020837,2,"2025-07-23T23:10:32.162",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469144,1753312232172,-239.84119403,0.00020837,2,"2025-07-23T23:10:32.172",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469145,1753312232184,-813.1802933,0.000209,4,"2025-07-23T23:10:32.184",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469146,1753312232196,-300.0,0.00020906,2,"2025-07-23T23:10:32.196",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469147,1753312232207,-250.0,0.00020906,2,"2025-07-23T23:10:32.207",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469148,1753312232217,-504.0,0.0002093,3,"2025-07-23T23:10:32.217",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469149,1753312232227,-151.09,0.00020989,2,"2025-07-23T23:10:32.227",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469150,1753312232237,-151.48,0.00020989,2,"2025-07-23T23:10:32.237",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469151,1753312232247,-993.95,0.00020989,2,"2025-07-23T23:10:32.247",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469152,1753312232257,-813.18029311,0.00021003,4,"2025-07-23T23:10:32.257",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469153,1753312232268,-150.0,0.00021036,2,"2025-07-23T23:10:32.268",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469154,1753312232278,-813.18029311,0.00021107,4,"2025-07-23T23:10:32.278",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469156,1753312232288,-150.0,0.00021147,2,"2025-07-23T23:10:32.288",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469158,1753312232298,-150.0,0.0002115,2,"2025-07-23T23:10:32.298",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469161,1753312232308,-813.18029311,0.0002121,4,"2025-07-23T23:10:32.308",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469163,1753312232320,-150.0,0.00021221,2,"2025-07-23T23:10:32.320",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469165,1753312232331,-150.0,0.00021255,2,"2025-07-23T23:10:32.331",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469167,1753312232341,-150.0,0.00021262,2,"2025-07-23T23:10:32.341",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469169,1753312232352,-813.18029311,0.00021314,5,"2025-07-23T23:10:32.352",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469171,1753312232362,-150.0,0.00021325,2,"2025-07-23T23:10:32.362",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469173,1753312232371,-500.0,0.00021342,2,"2025-07-23T23:10:32.371",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469175,1753312232381,-600.0,0.00021385,2,"2025-07-23T23:10:32.381",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469177,1753312232391,-813.18029311,0.00021417,5,"2025-07-23T23:10:32.391",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469179,1753312232401,-150.0,0.0002143,2,"2025-07-23T23:10:32.401",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469181,1753312232410,-150.0,0.00021443,2,"2025-07-23T23:10:32.410",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469182,1753312232420,-813.18029311,0.00021521,5,"2025-07-23T23:10:32.420",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469183,1753312232429,-636.0,0.00021557,2,"2025-07-23T23:10:32.429",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469184,1753312232439,-636.0,0.00021591,2,"2025-07-23T23:10:32.439",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469185,1753312232449,-150.0,0.00021595,2,"2025-07-23T23:10:32.449",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469186,1753312232460,-300.0,0.000216,7,"2025-07-23T23:10:32.460",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469187,1753312232472,-636.0,0.00021614,2,"2025-07-23T23:10:32.472",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469188,1753312232481,-813.18029311,0.00021624,5,"2025-07-23T23:10:32.481",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469189,1753312232491,-87.09709018,0.0002164,2,"2025-07-23T23:10:32.491",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469190,1753312232503,-62.90290982,0.0002164,2,"2025-07-23T23:10:32.503",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469191,1753312232513,-299.40802018,0.00021647,2,"2025-07-23T23:10:32.513",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469192,1753312232561,-872.34197982,0.00021647,2,"2025-07-23T23:10:32.561",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469193,1753312232571,-940.64128156,0.00021647,2,"2025-07-23T23:10:32.571",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469194,1753312238211,-1480.07916387,0.00020837,2,"2025-07-23T23:10:38.211",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469195,1753312238265,-999.47458238,0.00020837,2,"2025-07-23T23:10:38.265",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469196,1753312238281,-5679.4304461,0.00020837,2,"2025-07-23T23:10:38.281",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469350,1753312239878,-860.0,0.00020837,2,"2025-07-23T23:10:39.878",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469358,1753312240072,-254.584656,0.00020837,2,"2025-07-23T23:10:40.072",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469360,1753312240083,-622.31930511,0.00020837,2,"2025-07-23T23:10:40.083",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469366,1753312240135,-1218.54406446,0.00020837,2,"2025-07-23T23:10:40.135",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469611,1753312242778,-610.58,0.00020837,2,"2025-07-23T23:10:42.778",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469912,1753312245834,-2089.13239335,0.00020837,2,"2025-07-23T23:10:45.834",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374469949,1753312246182,-347.14482896,0.00020837,2,"2025-07-23T23:10:46.182",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471102,1753312388687,150.0,0.00027397,120,"2025-07-23T23:13:08.687",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471104,1753312405381,150.0,0.00027397,120,"2025-07-23T23:13:25.381",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471105,1753312456887,150.0,0.00027397,120,"2025-07-23T23:14:16.887",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471106,1753312465945,150.0,0.00027397,120,"2025-07-23T23:14:25.945",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471107,1753312477998,150.0,0.00027397,120,"2025-07-23T23:14:37.998",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471109,1753312540714,150.0,0.00027397,120,"2025-07-23T23:15:40.714",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471112,1753312566926,199.12,0.00027397,120,"2025-07-23T23:16:06.926",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471115,1753312990212,800.0,0.00026986,120,"2025-07-23T23:23:10.212",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471120,1753313025749,500.0,0.000273,120,"2025-07-23T23:23:45.749",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471121,1753313025877,201.87,0.00013699,2,"2025-07-23T23:23:45.877",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471123,1753313062790,1576.17557516,0.00027379,120,"2025-07-23T23:24:22.790",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471124,1753313076151,500.0,0.000273,120,"2025-07-23T23:24:36.151",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471127,1753313087647,500.0,0.000273,120,"2025-07-23T23:24:47.647",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471137,1753313161160,209.4567332,8e-05,2,"2025-07-23T23:26:01.160",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471144,1753313232138,7169.4250252,0.00015,2,"2025-07-23T23:27:12.138",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471145,1753313232160,1270.52903915,0.00015,2,"2025-07-23T23:27:12.160",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471154,1753313269936,3774.52364474,0.00013,2,"2025-07-23T23:27:49.936",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471157,1753313290801,2571.74328088,0.0001439,2,"2025-07-23T23:28:10.801",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471164,1753313319253,2243.55730714,0.00013368,2,"2025-07-23T23:28:39.253",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471165,1753313322391,139.64672809,0.0001,2,"2025-07-23T23:28:42.391",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471166,1753313322413,4860.35327191,0.0001,2,"2025-07-23T23:28:42.413",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471172,1753313399476,1117.09,0.00026722,120,"2025-07-23T23:29:59.476",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471173,1753313431043,-183.4002182,0.0001793,2,"2025-07-23T23:30:31.043",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471178,1753313432307,-321.5997818,0.0001793,2,"2025-07-23T23:30:32.307",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471179,1753313432317,-505.0,0.00018909,3,"2025-07-23T23:30:32.317",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471180,1753313432327,-573.74126,0.00019082,2,"2025-07-23T23:30:32.327",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471181,1753313432336,-396.53,0.00019178,2,"2025-07-23T23:30:32.336",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471182,1753313432346,-1117.09,0.00019434,2,"2025-07-23T23:30:32.346",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471183,1753313432356,-1200.0,0.00019499,2,"2025-07-23T23:30:32.356",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471184,1753313432366,-300.0,0.00019499,2,"2025-07-23T23:30:32.366",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471185,1753313432375,-1094.0389582,0.000195,2,"2025-07-23T23:30:32.375",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471186,1753313432388,-891.51126037,0.000195,2,"2025-07-23T23:30:32.388",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471192,1753313439025,-1188.2,0.000195,2,"2025-07-23T23:30:39.025",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471196,1753313439182,-2973.318348,0.000195,2,"2025-07-23T23:30:39.182",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471246,1753313440058,-280.28,0.000195,2,"2025-07-23T23:30:40.058",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471252,1753313440108,-556.00492538,0.000195,2,"2025-07-23T23:30:40.108",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471275,1753313440390,-3016.64650805,0.000195,2,"2025-07-23T23:30:40.390",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471276,1753313440400,-198.13,0.00019749,2,"2025-07-23T23:30:40.400",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471277,1753313440410,-261.4,0.00019816,2,"2025-07-23T23:30:40.410",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471278,1753313440419,-505.0,0.00019887,4,"2025-07-23T23:30:40.419",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471279,1753313440429,-14.77279119,0.00019889,7,"2025-07-23T23:30:40.429",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471280,1753313440440,-165.22720881,0.00019889,7,"2025-07-23T23:30:40.440",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471281,1753313440450,-214.85619093,0.00019942,3,"2025-07-23T23:30:40.450",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471560,1753313443355,-451.14380907,0.00019942,3,"2025-07-23T23:30:43.355",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471562,1753313443365,-311.77,0.00019957,2,"2025-07-23T23:30:43.365",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471564,1753313443374,-930.0,0.0002,10,"2025-07-23T23:30:43.374",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471565,1753313443384,-13829.10519093,0.0002,3,"2025-07-23T23:30:43.384",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471850,1753313446139,-513.1828002,0.0002,3,"2025-07-23T23:30:46.139",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374471874,1753313446372,-950.39999985,0.0002,3,"2025-07-23T23:30:46.372",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472131,1753313461027,-350.67,0.0001793,2,"2025-07-23T23:31:01.027",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472132,1753313464011,-151.33,0.0001793,2,"2025-07-23T23:31:04.011",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472133,1753313617740,1044.17,0.00035613,120,"2025-07-23T23:33:37.740",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472140,1753313989309,150.0,0.00027397,120,"2025-07-23T23:39:49.309",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472141,1753314005864,150.0,0.00027397,120,"2025-07-23T23:40:05.864",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472143,1753314060644,191.77,0.00013699,2,"2025-07-23T23:41:00.644",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472146,1753314169276,150.0,0.00035616,120,"2025-07-23T23:42:49.276",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472147,1753314210904,150.0,0.00035616,120,"2025-07-23T23:43:30.904",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472150,1753314222073,150.0,0.00035616,120,"2025-07-23T23:43:42.073",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472151,1753314232307,150.0,0.00035616,120,"2025-07-23T23:43:52.307",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472152,1753314248516,150.0,0.00035616,120,"2025-07-23T23:44:08.516",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472154,1753314289703,450.0,0.00035616,120,"2025-07-23T23:44:49.703",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472155,1753314317978,12492.89062427,0.00035616,120,"2025-07-23T23:45:17.978",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472160,1753314350215,4075.299999,0.00035616,120,"2025-07-23T23:45:50.215",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472161,1753314394637,720.0,0.00035616,120,"2025-07-23T23:46:34.637",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472170,1753314491470,1086.56,0.00026177,120,"2025-07-23T23:48:11.470",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472171,1753314510123,-160.83711201,0.00017887,2,"2025-07-23T23:48:30.123",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472172,1753314580886,1000.0,0.00035616,120,"2025-07-23T23:49:40.886",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472173,1753314588935,1000.0,0.00035616,120,"2025-07-23T23:49:48.935",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472174,1753314589803,1000.0,0.00035616,120,"2025-07-23T23:49:49.803",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472175,1753314590324,1000.0,0.00035616,120,"2025-07-23T23:49:50.324",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472176,1753314590823,1000.0,0.00035616,120,"2025-07-23T23:49:50.823",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472177,1753314592071,1000.0,0.00035616,120,"2025-07-23T23:49:52.071",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472178,1753314593267,1000.0,0.00035616,120,"2025-07-23T23:49:53.267",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472179,1753314601214,1000.0,0.00035616,120,"2025-07-23T23:50:01.214",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472180,1753314602245,1000.0,0.00035616,120,"2025-07-23T23:50:02.245",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472181,1753314604795,1000.0,0.00035619,120,"2025-07-23T23:50:04.795",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472182,1753314608203,1000.0,0.00035619,120,"2025-07-23T23:50:08.203",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472183,1753314618899,1375.05,0.00035619,120,"2025-07-23T23:50:18.899",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472185,1753314632245,-344.16288799,0.00017887,2,"2025-07-23T23:50:32.245",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472186,1753314632256,-151.0,0.00018815,2,"2025-07-23T23:50:32.256",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472187,1753314632266,-505.0,0.0001889,3,"2025-07-23T23:50:32.266",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472188,1753314632275,-161.47,0.00018956,2,"2025-07-23T23:50:32.275",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472189,1753314632285,-1086.56,0.00019038,2,"2025-07-23T23:50:32.285",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472190,1753314632295,-1000.0,0.00019094,2,"2025-07-23T23:50:32.295",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472191,1753314632305,-500.0,0.00019123,2,"2025-07-23T23:50:32.305",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472192,1753314632314,-396.26,0.00019178,2,"2025-07-23T23:50:32.314",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472193,1753314632324,-227.21,0.00019502,2,"2025-07-23T23:50:32.324",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472194,1753314632333,-300.0,0.00019545,2,"2025-07-23T23:50:32.333",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472195,1753314632343,-23900.0,0.00019546,2,"2025-07-23T23:50:32.343",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472196,1753314632353,-166.94,0.00019563,2,"2025-07-23T23:50:32.353",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472197,1753314632363,-165.99,0.00019731,2,"2025-07-23T23:50:32.363",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472198,1753314632372,-263.28,0.00019769,2,"2025-07-23T23:50:32.372",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472199,1753314632382,-222.0,0.0001979,2,"2025-07-23T23:50:32.382",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472200,1753314632391,-277.0,0.00019809,7,"2025-07-23T23:50:32.391",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472201,1753314632401,-198.13,0.00019809,2,"2025-07-23T23:50:32.401",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472202,1753314632411,-168.56,0.00019809,7,"2025-07-23T23:50:32.411",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472203,1753314632420,-399.0,0.00019889,3,"2025-07-23T23:50:32.420",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472204,1753314632430,-505.0,0.00019892,4,"2025-07-23T23:50:32.430",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472205,1753314632440,-392.85603781,0.00019899,2,"2025-07-23T23:50:32.440",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472206,1753314632450,-3625.64778516,0.000199,2,"2025-07-23T23:50:32.450",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472207,1753314632459,-151.0,0.00019988,2,"2025-07-23T23:50:32.459",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472208,1753314632469,-9614.50634267,0.0001999,2,"2025-07-23T23:50:32.469",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472209,1753314632479,-4707.31200902,0.0002,3,"2025-07-23T23:50:32.479",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472210,1753314632489,-154.0,0.0002,2,"2025-07-23T23:50:32.489",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472211,1753314632505,-154.26683735,0.0002,2,"2025-07-23T23:50:32.505",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472212,1753314632515,-152.0,0.0002,2,"2025-07-23T23:50:32.515",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472214,1753314632525,-152.0,0.0002,2,"2025-07-23T23:50:32.525",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472215,1753314632535,-188.75237361,0.0002,2,"2025-07-23T23:50:32.535",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472217,1753314632545,-152.0,0.0002,2,"2025-07-23T23:50:32.545",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472218,1753314632555,-1210.0,0.0002,2,"2025-07-23T23:50:32.555",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472219,1753314632564,-152.0,0.0002,2,"2025-07-23T23:50:32.564",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472220,1753314632574,-1210.0,0.0002,2,"2025-07-23T23:50:32.574",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472221,1753314632584,-152.0,0.0002,2,"2025-07-23T23:50:32.584",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472222,1753314632594,-202.4945743,0.0002,2,"2025-07-23T23:50:32.594",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472223,1753314632603,-1210.0,0.0002,2,"2025-07-23T23:50:32.603",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472224,1753314632613,-152.0,0.0002,2,"2025-07-23T23:50:32.613",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472225,1753314632622,-1210.0,0.0002,2,"2025-07-23T23:50:32.622",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472226,1753314632631,-152.0,0.0002,2,"2025-07-23T23:50:32.631",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472227,1753314632642,-1210.0,0.0002,2,"2025-07-23T23:50:32.642",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472228,1753314632651,-152.0,0.0002,2,"2025-07-23T23:50:32.651",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472229,1753314632661,-153.0,0.0002,2,"2025-07-23T23:50:32.661",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472230,1753314632671,-1210.0,0.0002,2,"2025-07-23T23:50:32.671",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472231,1753314632681,-152.0,0.0002,2,"2025-07-23T23:50:32.681",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472232,1753314632691,-1210.0,0.0002,2,"2025-07-23T23:50:32.691",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472233,1753314632701,-1210.0,0.0002,2,"2025-07-23T23:50:32.701",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472234,1753314632712,-153.0,0.0002,2,"2025-07-23T23:50:32.712",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472235,1753314632722,-1210.0,0.0002,2,"2025-07-23T23:50:32.722",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472236,1753314632732,-152.0,0.0002,2,"2025-07-23T23:50:32.732",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472238,1753314632742,-153.0,0.0002,2,"2025-07-23T23:50:32.742",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472240,1753314632751,-1210.0,0.0002,2,"2025-07-23T23:50:32.751",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472242,1753314632761,-152.0,0.0002,2,"2025-07-23T23:50:32.761",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472244,1753314632771,-153.0,0.0002,2,"2025-07-23T23:50:32.771",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472246,1753314632781,-152.0,0.0002,2,"2025-07-23T23:50:32.781",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472248,1753314632790,-153.0,0.0002,2,"2025-07-23T23:50:32.790",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472250,1753314632800,-1210.0,0.0002,2,"2025-07-23T23:50:32.800",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472252,1753314632810,-152.0,0.0002,2,"2025-07-23T23:50:32.810",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472254,1753314632820,-153.0,0.0002,2,"2025-07-23T23:50:32.820",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472256,1753314632830,-1210.0,0.0002,2,"2025-07-23T23:50:32.830",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472258,1753314632840,-152.0,0.0002,2,"2025-07-23T23:50:32.840",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472259,1753314632849,-153.0,0.0002,2,"2025-07-23T23:50:32.849",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472260,1753314632859,-1210.0,0.0002,2,"2025-07-23T23:50:32.859",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472261,1753314632869,-152.0,0.0002,2,"2025-07-23T23:50:32.869",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472262,1753314632878,-1210.0,0.0002,2,"2025-07-23T23:50:32.878",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472263,1753314632887,-153.0,0.0002,2,"2025-07-23T23:50:32.887",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472264,1753314632896,-152.0,0.0002,2,"2025-07-23T23:50:32.896",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472265,1753314632905,-1210.0,0.0002,2,"2025-07-23T23:50:32.905",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472266,1753314632914,-1210.0,0.0002,2,"2025-07-23T23:50:32.914",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472267,1753314632923,-152.0,0.0002,2,"2025-07-23T23:50:32.923",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472268,1753314632933,-153.0,0.0002,2,"2025-07-23T23:50:32.933",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472269,1753314632942,-1210.0,0.0002,2,"2025-07-23T23:50:32.942",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472270,1753314632952,-152.0,0.0002,2,"2025-07-23T23:50:32.952",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472272,1753314632961,-153.0,0.0002,2,"2025-07-23T23:50:32.961",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472274,1753314632971,-1210.0,0.0002,2,"2025-07-23T23:50:32.971",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472275,1753314632982,-152.0,0.0002,2,"2025-07-23T23:50:32.982",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472276,1753314632992,-1210.0,0.0002,2,"2025-07-23T23:50:32.992",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472277,1753314633003,-1210.0,0.0002,2,"2025-07-23T23:50:33.003",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472278,1753314633013,-1210.0,0.0002,2,"2025-07-23T23:50:33.013",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472279,1753314633023,-1210.0,0.0002,2,"2025-07-23T23:50:33.023",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472280,1753314633032,-1210.0,0.0002,2,"2025-07-23T23:50:33.032",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472281,1753314633043,-152.0,0.0002,2,"2025-07-23T23:50:33.043",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472282,1753314633053,-1210.0,0.0002,2,"2025-07-23T23:50:33.053",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472283,1753314633063,-153.0,0.0002,2,"2025-07-23T23:50:33.063",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472284,1753314633072,-200.36817428,0.0002,2,"2025-07-23T23:50:33.072",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472285,1753314633082,-1153.94876445,0.0002,2,"2025-07-23T23:50:33.082",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472286,1753314633093,-153.0,0.0002,2,"2025-07-23T23:50:33.093",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472287,1753314633103,-153.0,0.0002,2,"2025-07-23T23:50:33.103",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472288,1753314633113,-153.0,0.0002,2,"2025-07-23T23:50:33.113",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472289,1753314633123,-153.0,0.0002,2,"2025-07-23T23:50:33.123",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472290,1753314633134,-153.0,0.0002,2,"2025-07-23T23:50:33.134",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472291,1753314633145,-153.0,0.0002,2,"2025-07-23T23:50:33.145",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472292,1753314633156,-153.0,0.0002,2,"2025-07-23T23:50:33.156",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472293,1753314633166,-153.0,0.0002,2,"2025-07-23T23:50:33.166",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472294,1753314633176,-153.0,0.0002,2,"2025-07-23T23:50:33.176",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472295,1753314633186,-153.0,0.0002,2,"2025-07-23T23:50:33.186",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472296,1753314633196,-153.0,0.0002,2,"2025-07-23T23:50:33.196",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472297,1753314633205,-153.0,0.0002,2,"2025-07-23T23:50:33.205",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472298,1753314633216,-153.0,0.0002,2,"2025-07-23T23:50:33.216",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472299,1753314633225,-153.0,0.0002,2,"2025-07-23T23:50:33.225",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472300,1753314633235,-153.0,0.0002,2,"2025-07-23T23:50:33.235",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472301,1753314633246,-153.0,0.0002,2,"2025-07-23T23:50:33.246",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472302,1753314633255,-153.0,0.0002,2,"2025-07-23T23:50:33.255",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472303,1753314633265,-502.81550618,0.0002,2,"2025-07-23T23:50:33.265",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472304,1753314633275,-152.0,0.0002,2,"2025-07-23T23:50:33.275",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472305,1753314633284,-152.0,0.0002,2,"2025-07-23T23:50:33.284",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472306,1753314633294,-1210.0,0.0002,2,"2025-07-23T23:50:33.294",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472307,1753314633303,-153.0,0.0002,2,"2025-07-23T23:50:33.303",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472308,1753314633314,-153.0,0.0002,2,"2025-07-23T23:50:33.314",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472309,1753314633323,-153.0,0.0002,2,"2025-07-23T23:50:33.323",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472310,1753314633333,-154.0,0.0002,2,"2025-07-23T23:50:33.333",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472311,1753314633342,-3625.64778508,0.00020003,2,"2025-07-23T23:50:33.342",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472313,1753314633351,-162.32556811,0.00020052,2,"2025-07-23T23:50:33.351",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472314,1753314633361,-657.52,0.00020086,2,"2025-07-23T23:50:33.361",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472315,1753314633370,-3625.64778508,0.00020107,2,"2025-07-23T23:50:33.370",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472316,1753314633380,-500.0,0.0002011,2,"2025-07-23T23:50:33.380",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472317,1753314633390,-2799.91,0.00020112,2,"2025-07-23T23:50:33.390",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472318,1753314633399,-191.77,0.00020187,2,"2025-07-23T23:50:33.399",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472319,1753314633410,-3625.64778508,0.0002021,2,"2025-07-23T23:50:33.410",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472320,1753314633419,-165.68972893,0.00020229,2,"2025-07-23T23:50:33.419",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472321,1753314633428,-392.85603777,0.00020232,2,"2025-07-23T23:50:33.428",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472322,1753314633438,-150.0,0.00020262,2,"2025-07-23T23:50:33.438",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472323,1753314633448,-3625.64778508,0.00020314,3,"2025-07-23T23:50:33.448",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472324,1753314633458,-500.0,0.00020329,2,"2025-07-23T23:50:33.458",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472325,1753314633467,-3625.64778508,0.00020417,3,"2025-07-23T23:50:33.467",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472326,1753314633477,-1044.03,0.00020439,2,"2025-07-23T23:50:33.477",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472327,1753314633488,-167.21,0.00020495,2,"2025-07-23T23:50:33.488",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472328,1753314633503,-3625.64778508,0.00020521,3,"2025-07-23T23:50:33.503",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472329,1753314633513,-392.85603777,0.00020566,2,"2025-07-23T23:50:33.513",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472330,1753314633522,-1075.76720431,0.00020624,3,"2025-07-23T23:50:33.522",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472331,1753314633590,-154.0,0.0002,2,"2025-07-23T23:50:33.590",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472332,1753314633600,-2549.88058077,0.00020624,3,"2025-07-23T23:50:33.600",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472333,1753314633610,-158.06,0.00020627,2,"2025-07-23T23:50:33.610",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472334,1753314633879,-396.26,0.00020633,2,"2025-07-23T23:50:33.879",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472335,1753314633905,-1254.45314309,0.00020636,2,"2025-07-23T23:50:33.905",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472336,1753314633915,-158.06,0.00020669,2,"2025-07-23T23:50:33.915",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472337,1753314633925,-158.06,0.0002071,2,"2025-07-23T23:50:33.925",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472338,1753314633935,-3625.64778508,0.00020728,3,"2025-07-23T23:50:33.935",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472339,1753314633944,-742.6761,0.00020735,2,"2025-07-23T23:50:33.944",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472340,1753314633953,-158.46622541,0.00020736,2,"2025-07-23T23:50:33.953",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472341,1753314633964,-3859.43218046,0.00020736,2,"2025-07-23T23:50:33.964",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472342,1753314634046,-19118.54643041,0.0002,2,"2025-07-23T23:50:34.046",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472343,1753314634057,-10265.91584415,0.0002,2,"2025-07-23T23:50:34.057",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472344,1753314634069,-51544.18120405,0.0002,2,"2025-07-23T23:50:34.069",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472345,1753314634130,-180264.31170301,0.0002,2,"2025-07-23T23:50:34.130",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472381,1753314639275,-288.75813414,0.0002,2,"2025-07-23T23:50:39.275",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472397,1753314639453,-2227.90872164,0.0002,2,"2025-07-23T23:50:39.453",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472497,1753314640418,-21273.91367166,0.0002,2,"2025-07-23T23:50:40.418",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472500,1753314640428,-9100.21621047,0.0002,2,"2025-07-23T23:50:40.428",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472504,1753314640438,-5652.83541954,0.00020736,2,"2025-07-23T23:50:40.438",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472507,1753314640448,-158.06,0.00020751,2,"2025-07-23T23:50:40.448",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472510,1753314640458,-158.06,0.00020792,2,"2025-07-23T23:50:40.458",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472513,1753314640469,-1506.87534362,0.00020828,2,"2025-07-23T23:50:40.469",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472516,1753314640479,-3625.64778508,0.00020831,4,"2025-07-23T23:50:40.479",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472519,1753314640489,-158.06,0.00020834,2,"2025-07-23T23:50:40.489",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472522,1753314640503,-1000.0,0.00020835,2,"2025-07-23T23:50:40.503",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472525,1753314640513,-239.84119403,0.00020837,2,"2025-07-23T23:50:40.513",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472529,1753314640524,-359.76179104,0.00020837,2,"2025-07-23T23:50:40.524",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472532,1753314640534,-18160.831672,0.00020837,2,"2025-07-23T23:50:40.534",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472536,1753314640546,-600.0,0.00020837,2,"2025-07-23T23:50:40.546",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472539,1753314640555,-355.59,0.00020847,2,"2025-07-23T23:50:40.555",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472542,1753314640565,-237.06,0.00020847,2,"2025-07-23T23:50:40.565",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472545,1753314640577,-1254.45314307,0.00020889,2,"2025-07-23T23:50:40.577",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472548,1753314640587,-505.0,0.00020895,6,"2025-07-23T23:50:40.587",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472551,1753314640597,-392.85603777,0.00020899,2,"2025-07-23T23:50:40.597",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472554,1753314640607,-3625.64778508,0.00020934,4,"2025-07-23T23:50:40.607",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472557,1753314640616,-3625.64778508,0.00021038,4,"2025-07-23T23:50:40.616",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472560,1753314640626,-162.32556811,0.00021054,2,"2025-07-23T23:50:40.626",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472563,1753314640636,-3625.64778508,0.00021141,4,"2025-07-23T23:50:40.636",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472566,1753314640646,-1254.45314307,0.00021142,2,"2025-07-23T23:50:40.646",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472568,1753314640655,-3625.64778508,0.00021245,4,"2025-07-23T23:50:40.655",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472571,1753314640665,-303.69,0.0002134,2,"2025-07-23T23:50:40.665",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472573,1753314640675,-150.0,0.0002134,2,"2025-07-23T23:50:40.675",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472576,1753314640685,-500.0,0.00021342,2,"2025-07-23T23:50:40.685",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472579,1753314640695,-3625.64778508,0.00021348,5,"2025-07-23T23:50:40.695",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472581,1753314640705,-233.826,0.00021357,2,"2025-07-23T23:50:40.705",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472584,1753314640715,-18832.78244386,0.00021385,2,"2025-07-23T23:50:40.715",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472586,1753314640725,-600.0,0.00021385,2,"2025-07-23T23:50:40.725",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472589,1753314640734,-1254.45314307,0.00021395,2,"2025-07-23T23:50:40.734",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472591,1753314640744,-1086.56,0.00021417,2,"2025-07-23T23:50:40.744",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472594,1753314640753,-3625.64778508,0.00021452,5,"2025-07-23T23:50:40.753",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472596,1753314640764,-1000.0,0.00021481,2,"2025-07-23T23:50:40.764",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472599,1753314640774,-300.0,0.000215,7,"2025-07-23T23:50:40.774",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472601,1753314640783,-3625.64778508,0.00021555,5,"2025-07-23T23:50:40.783",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472604,1753314640794,-600.0,0.000216,7,"2025-07-23T23:50:40.794",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472607,1753314640804,-1000.0,0.000216,2,"2025-07-23T23:50:40.804",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472609,1753314640814,-1000.0,0.00021646,2,"2025-07-23T23:50:40.814",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472612,1753314640825,-151.0,0.00021647,2,"2025-07-23T23:50:40.825",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472616,1753314640835,-179.42831365,0.00021647,2,"2025-07-23T23:50:40.835",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472618,1753314640845,-1254.45314307,0.00021648,2,"2025-07-23T23:50:40.845",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472621,1753314640855,-721.9991504,0.0002165,2,"2025-07-23T23:50:40.855",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472624,1753314640874,-714.0983586,0.0002165,2,"2025-07-23T23:50:40.874",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472626,1753314640885,-3898.3025802,0.0002165,2,"2025-07-23T23:50:40.885",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472628,1753314640896,-144037.2580336,0.0002165,2,"2025-07-23T23:50:40.896",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472630,1753314640906,-3625.64778508,0.00021659,5,"2025-07-23T23:50:40.906",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472632,1753314640916,-636.0,0.00021665,2,"2025-07-23T23:50:40.916",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472634,1753314640927,-4674.0,0.00021672,2,"2025-07-23T23:50:40.927",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472636,1753314640937,-900.0,0.000217,7,"2025-07-23T23:50:40.937",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472638,1753314640948,-2462.499332,0.00021747,8,"2025-07-23T23:50:40.948",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472641,1753314640958,-636.0,0.00021755,2,"2025-07-23T23:50:40.958",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472643,1753314640968,-3625.64778508,0.00021762,5,"2025-07-23T23:50:40.968",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472645,1753314640979,-2546.0,0.00021789,2,"2025-07-23T23:50:40.979",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472647,1753314640989,-161.47,0.00021799,2,"2025-07-23T23:50:40.989",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472649,1753314641000,-1200.0,0.000218,7,"2025-07-23T23:50:41.000",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472651,1753314641010,-1000.0,0.000218,2,"2025-07-23T23:50:41.010",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472653,1753314641020,-2944.0,0.00021809,2,"2025-07-23T23:50:41.020",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472655,1753314641030,-1810.5854,0.00021817,2,"2025-07-23T23:50:41.030",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472657,1753314641040,-157.08411556,0.00021817,2,"2025-07-23T23:50:41.040",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472659,1753314641050,-1433.72445157,0.00021817,2,"2025-07-23T23:50:41.050",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472661,1753314641060,-3029.478,0.00021824,2,"2025-07-23T23:50:41.060",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472664,1753314641072,-198.569,0.00021824,2,"2025-07-23T23:50:41.072",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472666,1753314641082,-165.68972893,0.00021832,2,"2025-07-23T23:50:41.082",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472668,1753314641093,-160.0,0.00021837,2,"2025-07-23T23:50:41.093",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472670,1753314641102,-210.97252602,0.00021837,2,"2025-07-23T23:50:41.102",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472672,1753314641113,-1117.09,0.00021863,2,"2025-07-23T23:50:41.113",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472674,1753314641123,-3625.64778508,0.00021866,6,"2025-07-23T23:50:41.123",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472676,1753314641133,-505.0,0.00021898,7,"2025-07-23T23:50:41.133",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472678,1753314641145,-1500.0,0.000219,7,"2025-07-23T23:50:41.145",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472680,1753314641155,-1254.45314307,0.00021901,2,"2025-07-23T23:50:41.155",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472682,1753314641165,-194.1125791,0.00021907,2,"2025-07-23T23:50:41.165",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472684,1753314641176,-300.0,0.00021916,2,"2025-07-23T23:50:41.176",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472686,1753314641186,-985.94814161,0.00021917,2,"2025-07-23T23:50:41.186",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472689,1753314641196,-23039.76039622,0.00021917,2,"2025-07-23T23:50:41.196",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472691,1753314641210,-8592.33558938,0.00021917,2,"2025-07-23T23:50:41.210",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472693,1753314641223,-7764.66888718,0.00021917,2,"2025-07-23T23:50:41.223",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472696,1753314641236,-8943.78386462,0.00021917,2,"2025-07-23T23:50:41.236",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472698,1753314641248,-9077.54866152,0.00021917,2,"2025-07-23T23:50:41.248",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472700,1753314641260,-8943.84023489,0.00021917,2,"2025-07-23T23:50:41.260",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472709,1753314641332,-2485.26039119,0.00021917,2,"2025-07-23T23:50:41.332",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472978,1753314644145,-477.10046099,0.00020417,3,"2025-07-23T23:50:44.145",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472980,1753314644155,-392.85603777,0.00021233,2,"2025-07-23T23:50:44.155",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472982,1753314644164,-157.05742875,0.00021817,2,"2025-07-23T23:50:44.164",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374472985,1753314644174,-1975.25478466,0.00021917,2,"2025-07-23T23:50:44.174",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374473077,1753314646697,-143111.65901762,0.00021917,2,"2025-07-23T23:50:46.697",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374475101,1753314879597,95308.0,0.00035619,120,"2025-07-23T23:54:39.597",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374475102,1753314957623,50000.0,0.00035619,120,"2025-07-23T23:55:57.623",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]
[374475105,1753315055697,182.28,0.00013699,2,"2025-07-23T23:57:35.697",0.00035769999999999997,31.23,0.9753432823784859,1877879452.0106642]