{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":146612,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[373897744,1753142475030,-162.99929442,0.00016712,2,"2025-07-22T00:01:15.030",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897745,1753142485694,-14.54070558,0.00016712,2,"2025-07-22T00:01:25.694",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897753,1753142900608,-180.0,0.00019972,7,"2025-07-22T00:08:20.608",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897755,1753143031617,-511.0,0.00019508,2,"2025-07-22T00:10:31.617",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897757,1753143031627,-150.0,0.00019845,2,"2025-07-22T00:10:31.627",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897759,1753143031636,-300.0,0.00019878,2,"2025-07-22T00:10:31.636",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897760,1753143031646,-250.0,0.00019878,2,"2025-07-22T00:10:31.646",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897762,1753143031655,-150.0,0.00019911,2,"2025-07-22T00:10:31.655",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897763,1753143031663,-300.0,0.00019942,2,"2025-07-22T00:10:31.663",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897764,1753143031673,-180.33,0.00019952,2,"2025-07-22T00:10:31.673",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897765,1753143031682,-200.0,0.00019986,2,"2025-07-22T00:10:31.682",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897766,1753143031691,-200.0,0.00019998,2,"2025-07-22T00:10:31.691",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897767,1753143031700,-2521.5,0.00019998,2,"2025-07-22T00:10:31.700",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897768,1753143031710,-1200.0,0.00019999,2,"2025-07-22T00:10:31.710",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897769,1753143031722,-270.0,0.0002,2,"2025-07-22T00:10:31.722",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897770,1753143031730,-300.0,0.00020002,2,"2025-07-22T00:10:31.730",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897771,1753143031740,-300.0,0.00020002,2,"2025-07-22T00:10:31.740",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897772,1753143031753,-2817.13,0.00020003,2,"2025-07-22T00:10:31.753",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897773,1753143031766,-170.46,0.00020006,2,"2025-07-22T00:10:31.766",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897774,1753143031777,-406.0,0.00020022,2,"2025-07-22T00:10:31.777",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897775,1753143031789,-12111.87,0.00020023,2,"2025-07-22T00:10:31.789",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897776,1753143031799,-150.0,0.00020023,2,"2025-07-22T00:10:31.799",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897777,1753143031810,-150.0,0.00020023,2,"2025-07-22T00:10:31.810",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897778,1753143031819,-150.0,0.00020054,2,"2025-07-22T00:10:31.819",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897779,1753143031828,-1000.0,0.00020085,2,"2025-07-22T00:10:31.828",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897780,1753143031838,-150.0,0.000201,2,"2025-07-22T00:10:31.838",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897781,1753143031847,-250.0,0.00020104,2,"2025-07-22T00:10:31.847",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897782,1753143031856,-8857.28,0.00020105,2,"2025-07-22T00:10:31.856",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897783,1753143031865,-824.15,0.00020133,2,"2025-07-22T00:10:31.865",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897784,1753143031874,-150.0,0.00020152,2,"2025-07-22T00:10:31.874",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897785,1753143031883,-150.0,0.00020162,2,"2025-07-22T00:10:31.883",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897786,1753143031893,-150.0,0.00020266,2,"2025-07-22T00:10:31.893",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897788,1753143031902,-150.0,0.00020273,2,"2025-07-22T00:10:31.902",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897790,1753143031912,-150.0,0.00020273,2,"2025-07-22T00:10:31.912",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897792,1753143031921,-150.0,0.00020287,2,"2025-07-22T00:10:31.921",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897793,1753143031930,-150.0,0.00020312,2,"2025-07-22T00:10:31.930",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897794,1753143031939,-150.0,0.00020328,2,"2025-07-22T00:10:31.939",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897795,1753143031948,-150.0,0.00020345,2,"2025-07-22T00:10:31.948",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897796,1753143031957,-701.95496363,0.00020355,2,"2025-07-22T00:10:31.957",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897797,1753143031967,-600.0,0.00020404,2,"2025-07-22T00:10:31.967",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897798,1753143031977,-600.0,0.00020404,2,"2025-07-22T00:10:31.977",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897799,1753143031987,-600.0,0.00020404,2,"2025-07-22T00:10:31.987",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897800,1753143031996,-600.0,0.00020404,2,"2025-07-22T00:10:31.996",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897801,1753143032005,-600.0,0.00020404,2,"2025-07-22T00:10:32.005",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897802,1753143032014,-600.0,0.00020404,2,"2025-07-22T00:10:32.014",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897803,1753143032023,-600.0,0.00020404,2,"2025-07-22T00:10:32.023",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897804,1753143032032,-261.23813993,0.00020404,2,"2025-07-22T00:10:32.032",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897805,1753143032041,-1250.6809943,0.00020416,2,"2025-07-22T00:10:32.041",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897806,1753143032050,-1500.0,0.00020422,2,"2025-07-22T00:10:32.050",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897807,1753143032059,-666.0,0.00020422,2,"2025-07-22T00:10:32.059",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897808,1753143032069,-789.29807996,0.00020432,2,"2025-07-22T00:10:32.069",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897809,1753143032079,-5225.83,0.00020442,2,"2025-07-22T00:10:32.079",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897810,1753143032088,-165.38,0.0002055,2,"2025-07-22T00:10:32.088",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897812,1753143032097,-150.0,0.00020581,2,"2025-07-22T00:10:32.097",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897814,1753143032106,-150.0,0.00020623,2,"2025-07-22T00:10:32.106",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897816,1753143032116,-169.52,0.00020625,2,"2025-07-22T00:10:32.116",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897817,1753143032125,-150.0,0.00020629,2,"2025-07-22T00:10:32.125",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897818,1753143032134,-164.67,0.00020634,2,"2025-07-22T00:10:32.134",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897819,1753143032143,-346.92554585,0.00020637,2,"2025-07-22T00:10:32.143",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897821,1753143032153,-600.0,0.00020637,2,"2025-07-22T00:10:32.153",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897823,1753143032161,-159.31832802,0.00020637,2,"2025-07-22T00:10:32.161",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897826,1753143032171,-151.60329076,0.00020637,2,"2025-07-22T00:10:32.171",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897828,1753143032183,-160.0,0.00020637,2,"2025-07-22T00:10:32.183",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897829,1753143032193,-231.28369723,0.00020637,2,"2025-07-22T00:10:32.193",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897830,1753143032201,-4031.856,0.00020637,2,"2025-07-22T00:10:32.201",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897831,1753143032211,-160.21,0.00020645,2,"2025-07-22T00:10:32.211",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897832,1753143032221,-2360.73,0.00020668,2,"2025-07-22T00:10:32.221",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897833,1753143032230,-165.95,0.00020692,2,"2025-07-22T00:10:32.230",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897834,1753143032239,-150.0,0.00020704,2,"2025-07-22T00:10:32.239",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897835,1753143032248,-150.0,0.00020752,2,"2025-07-22T00:10:32.248",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897836,1753143032258,-157.43,0.00020771,2,"2025-07-22T00:10:32.258",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897837,1753143032268,-150.0,0.00020775,2,"2025-07-22T00:10:32.268",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897838,1753143032279,-150.0,0.00020791,2,"2025-07-22T00:10:32.279",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897839,1753143032289,-150.0,0.00020837,2,"2025-07-22T00:10:32.289",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897840,1753143032300,-150.0,0.00020883,2,"2025-07-22T00:10:32.300",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897841,1753143032309,-150.0,0.00021008,2,"2025-07-22T00:10:32.309",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897842,1753143032320,-150.0,0.00021036,2,"2025-07-22T00:10:32.320",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897843,1753143032330,-150.0,0.00021069,2,"2025-07-22T00:10:32.330",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897844,1753143032339,-150.0,0.00021089,2,"2025-07-22T00:10:32.339",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897845,1753143032348,-367.69,0.0002113,2,"2025-07-22T00:10:32.348",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897846,1753143032358,-367.69,0.00021141,2,"2025-07-22T00:10:32.358",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897847,1753143032367,-367.69,0.00021152,2,"2025-07-22T00:10:32.367",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897848,1753143032376,-367.69,0.00021163,2,"2025-07-22T00:10:32.376",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897849,1753143032386,-367.69,0.00021174,2,"2025-07-22T00:10:32.386",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897850,1753143032395,-600.0,0.00021185,2,"2025-07-22T00:10:32.395",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897851,1753143032404,-4181.034672,0.00021185,2,"2025-07-22T00:10:32.404",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897852,1753143032413,-367.69,0.00021185,2,"2025-07-22T00:10:32.413",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897853,1753143032423,-367.69,0.00021196,2,"2025-07-22T00:10:32.423",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897854,1753143032432,-367.69,0.00021208,2,"2025-07-22T00:10:32.432",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897855,1753143032442,-150.0,0.00021209,2,"2025-07-22T00:10:32.442",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897856,1753143032452,-367.69,0.00021219,2,"2025-07-22T00:10:32.452",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897857,1753143032461,-150.0,0.00021228,2,"2025-07-22T00:10:32.461",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897858,1753143032470,-367.69,0.0002123,2,"2025-07-22T00:10:32.470",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897859,1753143032480,-367.69,0.00021241,2,"2025-07-22T00:10:32.480",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897860,1753143032490,-367.69,0.00021252,2,"2025-07-22T00:10:32.490",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897861,1753143032499,-367.69,0.00021263,2,"2025-07-22T00:10:32.499",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897862,1753143032508,-511.0,0.00021268,4,"2025-07-22T00:10:32.508",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897863,1753143032517,-367.69,0.00021274,2,"2025-07-22T00:10:32.517",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897864,1753143032526,-367.69,0.00021285,2,"2025-07-22T00:10:32.526",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897865,1753143032536,-367.69,0.00021297,2,"2025-07-22T00:10:32.536",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897866,1753143032545,-367.69,0.00021308,2,"2025-07-22T00:10:32.545",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897867,1753143032554,-367.69,0.00021319,2,"2025-07-22T00:10:32.554",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897868,1753143032564,-150.0,0.0002132,2,"2025-07-22T00:10:32.564",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897869,1753143032573,-367.69,0.0002133,2,"2025-07-22T00:10:32.573",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897870,1753143032816,-170.46,0.0002134,2,"2025-07-22T00:10:32.816",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897871,1753143032827,-367.69,0.00021341,2,"2025-07-22T00:10:32.827",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897872,1753143032836,-164.67,0.00021408,2,"2025-07-22T00:10:32.836",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897873,1753143032846,-150.0,0.0002141,2,"2025-07-22T00:10:32.846",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897874,1753143032855,-300.0,0.00021459,2,"2025-07-22T00:10:32.855",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897875,1753143032864,-150.0,0.00021468,2,"2025-07-22T00:10:32.864",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897876,1753143032874,-278.92,0.00021479,2,"2025-07-22T00:10:32.874",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897877,1753143032884,-150.0,0.00021547,2,"2025-07-22T00:10:32.884",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897878,1753143032894,-150.0,0.000216,4,"2025-07-22T00:10:32.894",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897879,1753143032903,-150.0,0.000216,4,"2025-07-22T00:10:32.903",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897880,1753143032912,-173.75916572,0.000216,4,"2025-07-22T00:10:32.912",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897881,1753143032922,-208.064938,0.000216,4,"2025-07-22T00:10:32.922",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897882,1753143032933,-150.0,0.000216,4,"2025-07-22T00:10:32.933",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897883,1753143032942,-150.0,0.000216,4,"2025-07-22T00:10:32.942",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897884,1753143032951,-150.0,0.000216,4,"2025-07-22T00:10:32.951",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897885,1753143032961,-150.5365167,0.000216,4,"2025-07-22T00:10:32.961",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897886,1753143032970,-150.0,0.000216,4,"2025-07-22T00:10:32.970",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897887,1753143032980,-150.0,0.000216,4,"2025-07-22T00:10:32.980",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897888,1753143032990,-151.45039119,0.000216,4,"2025-07-22T00:10:32.990",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897889,1753143032999,-150.0,0.00021612,2,"2025-07-22T00:10:32.999",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897890,1753143033008,-150.0,0.00021677,2,"2025-07-22T00:10:33.008",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897891,1753143033018,-150.0,0.00021687,2,"2025-07-22T00:10:33.018",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897892,1753143033028,-150.0,0.00021721,2,"2025-07-22T00:10:33.028",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897893,1753143033038,-150.0,0.00021723,2,"2025-07-22T00:10:33.038",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897894,1753143033047,-600.0,0.00021733,2,"2025-07-22T00:10:33.047",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897895,1753143033057,-862.51967087,0.00021733,2,"2025-07-22T00:10:33.057",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897896,1753143033067,-150.0,0.00021745,2,"2025-07-22T00:10:33.067",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897897,1753143033078,-150.0,0.00021774,2,"2025-07-22T00:10:33.078",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897898,1753143033088,-420.0,0.0002178,2,"2025-07-22T00:10:33.088",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897899,1753143033097,-150.0,0.00021796,2,"2025-07-22T00:10:33.097",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897900,1753143033107,-1000.0,0.000218,2,"2025-07-22T00:10:33.107",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897901,1753143033116,-150.0,0.00021815,2,"2025-07-22T00:10:33.116",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897902,1753143033126,-2000.0,0.00021816,2,"2025-07-22T00:10:33.126",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897903,1753143033135,-5206.3457,0.00021817,2,"2025-07-22T00:10:33.135",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897904,1753143033145,-170.65504799,0.00021817,2,"2025-07-22T00:10:33.145",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897905,1753143033155,-654.57811849,0.00021817,2,"2025-07-22T00:10:33.155",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897906,1753143033165,-4684.13103523,0.00021817,2,"2025-07-22T00:10:33.165",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897907,1753143033174,-300.0,0.0002183,2,"2025-07-22T00:10:33.174",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897908,1753143033187,-300.0,0.0002183,2,"2025-07-22T00:10:33.187",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897909,1753143033196,-250.0,0.0002183,2,"2025-07-22T00:10:33.196",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897910,1753143033206,-150.0,0.00021855,2,"2025-07-22T00:10:33.206",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897911,1753143033215,-8205.56666341,0.00021873,2,"2025-07-22T00:10:33.215",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897912,1753143033227,-1680.0,0.00021881,2,"2025-07-22T00:10:33.227",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897913,1753143033236,-150.0,0.000219,4,"2025-07-22T00:10:33.236",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897914,1753143033246,-839.43554995,0.00021913,2,"2025-07-22T00:10:33.246",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897915,1753143033256,-210.89833443,0.00021913,2,"2025-07-22T00:10:33.256",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897916,1753143033267,-476.94025332,0.00021913,2,"2025-07-22T00:10:33.267",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897917,1753143033277,-160.0,0.00021913,2,"2025-07-22T00:10:33.277",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897918,1753143033286,-2000.0,0.00021916,2,"2025-07-22T00:10:33.286",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897919,1753143033295,-2000.0,0.00021916,2,"2025-07-22T00:10:33.295",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897920,1753143033305,-2000.0,0.00021916,2,"2025-07-22T00:10:33.305",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897921,1753143033314,-160.053046,0.00021917,2,"2025-07-22T00:10:33.314",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897922,1753143033324,-489.09046365,0.00021917,2,"2025-07-22T00:10:33.324",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897923,1753143033334,-480.0,0.00021917,2,"2025-07-22T00:10:33.334",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897924,1753143033344,-252.78,0.00021917,2,"2025-07-22T00:10:33.344",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897925,1753143033354,-480.0,0.00021917,2,"2025-07-22T00:10:33.354",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897926,1753143033364,-480.0,0.00021917,2,"2025-07-22T00:10:33.364",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897927,1753143033374,-480.0,0.00021917,2,"2025-07-22T00:10:33.374",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897928,1753143033383,-480.0,0.00021917,2,"2025-07-22T00:10:33.383",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897929,1753143033394,-480.0,0.00021917,2,"2025-07-22T00:10:33.394",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897930,1753143033404,-480.0,0.00021917,2,"2025-07-22T00:10:33.404",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897931,1753143033414,-330.01508765,0.00021917,2,"2025-07-22T00:10:33.414",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897932,1753143033426,-577.40552173,0.00021917,2,"2025-07-22T00:10:33.426",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897933,1753143033436,-480.0,0.00021917,2,"2025-07-22T00:10:33.436",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897934,1753143033446,-480.0,0.00021917,2,"2025-07-22T00:10:33.446",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897935,1753143033456,-592.60605638,0.00021917,2,"2025-07-22T00:10:33.456",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897936,1753143033466,-480.0,0.00021917,2,"2025-07-22T00:10:33.466",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897937,1753143033476,-480.0,0.00021917,2,"2025-07-22T00:10:33.476",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897938,1753143033486,-139.32943594,0.00021917,2,"2025-07-22T00:10:33.486",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897939,1753143033501,-360.67056406,0.00021917,2,"2025-07-22T00:10:33.501",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897940,1753143033511,-480.0,0.00021917,2,"2025-07-22T00:10:33.511",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897941,1753143033521,-480.0,0.00021917,2,"2025-07-22T00:10:33.521",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897942,1753143033530,-480.0,0.00021917,2,"2025-07-22T00:10:33.530",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897943,1753143033540,-480.0,0.00021917,2,"2025-07-22T00:10:33.540",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897944,1753143033550,-480.0,0.00021917,2,"2025-07-22T00:10:33.550",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897945,1753143033560,-480.0,0.00021917,2,"2025-07-22T00:10:33.560",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897946,1753143033570,-500.0,0.00021917,2,"2025-07-22T00:10:33.570",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897947,1753143033582,-480.0,0.00021917,2,"2025-07-22T00:10:33.582",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897948,1753143033592,-480.0,0.00021917,2,"2025-07-22T00:10:33.592",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897949,1753143033602,-480.0,0.00021917,2,"2025-07-22T00:10:33.602",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897950,1753143033612,-480.0,0.00021917,2,"2025-07-22T00:10:33.612",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897951,1753143033623,-500.0,0.00021917,2,"2025-07-22T00:10:33.623",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897952,1753143033632,-480.0,0.00021917,2,"2025-07-22T00:10:33.632",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897953,1753143033642,-480.0,0.00021917,2,"2025-07-22T00:10:33.642",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897954,1753143033652,-480.0,0.00021917,2,"2025-07-22T00:10:33.652",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897955,1753143033662,-262.92551193,0.00021917,2,"2025-07-22T00:10:33.662",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897956,1753143033675,-237.07448807,0.00021917,2,"2025-07-22T00:10:33.675",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897957,1753143033684,-362.02037004,0.00021917,2,"2025-07-22T00:10:33.684",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897958,1753143033725,-117.97962996,0.00021917,2,"2025-07-22T00:10:33.725",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897959,1753143033735,-203.02037004,0.00021917,2,"2025-07-22T00:10:33.735",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897960,1753143033746,-276.97962996,0.00021917,2,"2025-07-22T00:10:33.746",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897961,1753143033756,-221.71956834,0.00021917,2,"2025-07-22T00:10:33.756",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897962,1753143033767,-258.28043166,0.00021917,2,"2025-07-22T00:10:33.767",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897963,1753143033777,-500.0,0.00021917,2,"2025-07-22T00:10:33.777",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897964,1753143033786,-480.0,0.00021917,2,"2025-07-22T00:10:33.786",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897965,1753143033796,-500.0,0.00021917,2,"2025-07-22T00:10:33.796",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897966,1753143033806,-480.0,0.00021917,2,"2025-07-22T00:10:33.806",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897967,1753143033816,-500.0,0.00021917,2,"2025-07-22T00:10:33.816",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897968,1753143033829,-500.0,0.00021917,2,"2025-07-22T00:10:33.829",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897969,1753143033839,-17.87604112,0.00021917,2,"2025-07-22T00:10:33.839",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897970,1753143033851,-462.12395888,0.00021917,2,"2025-07-22T00:10:33.851",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897971,1753143033861,-480.0,0.00021917,2,"2025-07-22T00:10:33.861",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897972,1753143033871,-460.0,0.00021917,2,"2025-07-22T00:10:33.871",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897973,1753143033880,-480.0,0.00021917,2,"2025-07-22T00:10:33.880",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897974,1753143033890,-480.0,0.00021917,2,"2025-07-22T00:10:33.890",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897975,1753143033899,-480.0,0.00021917,2,"2025-07-22T00:10:33.899",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897976,1753143033909,-501.57413135,0.00021917,2,"2025-07-22T00:10:33.909",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897977,1753143033919,-480.0,0.00021917,2,"2025-07-22T00:10:33.919",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897978,1753143033930,-480.0,0.00021917,2,"2025-07-22T00:10:33.930",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897979,1753143033940,-480.0,0.00021917,2,"2025-07-22T00:10:33.940",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897980,1753143033949,-480.0,0.00021917,2,"2025-07-22T00:10:33.949",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897981,1753143033959,-602.12,0.00021917,2,"2025-07-22T00:10:33.959",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897982,1753143033969,-480.0,0.00021917,2,"2025-07-22T00:10:33.969",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897983,1753143033978,-500.0,0.00021917,2,"2025-07-22T00:10:33.978",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897984,1753143033988,-500.0,0.00021917,2,"2025-07-22T00:10:33.988",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897985,1753143033998,-480.0,0.00021917,2,"2025-07-22T00:10:33.998",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897986,1753143034007,-501.70282563,0.00021917,2,"2025-07-22T00:10:34.007",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897987,1753143034018,-504.13542143,0.00021917,2,"2025-07-22T00:10:34.018",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897988,1753143034027,-480.0,0.00021917,2,"2025-07-22T00:10:34.027",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897989,1753143034037,-528.19163917,0.00021917,2,"2025-07-22T00:10:34.037",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897990,1753143034046,-480.0,0.00021917,2,"2025-07-22T00:10:34.046",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897991,1753143034056,-500.0,0.00021917,2,"2025-07-22T00:10:34.056",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897992,1753143034065,-572.05633036,0.00021917,2,"2025-07-22T00:10:34.065",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897993,1753143034079,-500.0,0.00021917,2,"2025-07-22T00:10:34.079",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897994,1753143034088,-511.4588015,0.00021917,2,"2025-07-22T00:10:34.088",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897995,1753143034099,-480.0,0.00021917,2,"2025-07-22T00:10:34.099",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897996,1753143034108,-500.0,0.00021917,2,"2025-07-22T00:10:34.108",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897997,1753143034118,-500.0,0.00021917,2,"2025-07-22T00:10:34.118",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897998,1753143034128,-500.0,0.00021917,2,"2025-07-22T00:10:34.128",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373897999,1753143034138,-480.0,0.00021917,2,"2025-07-22T00:10:34.138",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898000,1753143034148,-480.0,0.00021917,2,"2025-07-22T00:10:34.148",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898001,1753143034157,-500.0,0.00021917,2,"2025-07-22T00:10:34.157",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898002,1753143034167,-521.92038748,0.00021917,2,"2025-07-22T00:10:34.167",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898003,1753143034176,-480.0,0.00021917,2,"2025-07-22T00:10:34.176",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898004,1753143034190,-480.0,0.00021917,2,"2025-07-22T00:10:34.190",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898005,1753143034199,-500.0,0.00021917,2,"2025-07-22T00:10:34.199",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898006,1753143034209,-480.0,0.00021917,2,"2025-07-22T00:10:34.209",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898007,1753143034218,-500.0,0.00021917,2,"2025-07-22T00:10:34.218",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898008,1753143034229,-559.6905937,0.00021917,2,"2025-07-22T00:10:34.229",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898009,1753143034238,-480.0,0.00021917,2,"2025-07-22T00:10:34.238",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898010,1753143034248,-500.0,0.00021917,2,"2025-07-22T00:10:34.248",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898011,1753143034258,-480.0,0.00021917,2,"2025-07-22T00:10:34.258",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898012,1753143034268,-480.0,0.00021917,2,"2025-07-22T00:10:34.268",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898013,1753143034277,-480.0,0.00021917,2,"2025-07-22T00:10:34.277",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898014,1753143034287,-480.0,0.00021917,2,"2025-07-22T00:10:34.287",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898015,1753143034297,-480.0,0.00021917,2,"2025-07-22T00:10:34.297",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898016,1753143034306,-480.0,0.00021917,2,"2025-07-22T00:10:34.306",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898017,1753143034316,-480.0,0.00021917,2,"2025-07-22T00:10:34.316",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898018,1753143034328,-480.0,0.00021917,2,"2025-07-22T00:10:34.328",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898019,1753143034338,-480.0,0.00021917,2,"2025-07-22T00:10:34.338",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898020,1753143034348,-480.0,0.00021917,2,"2025-07-22T00:10:34.348",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898021,1753143034357,-500.0,0.00021917,2,"2025-07-22T00:10:34.357",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898022,1753143034367,-480.0,0.00021917,2,"2025-07-22T00:10:34.367",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898023,1753143034377,-480.0,0.00021917,2,"2025-07-22T00:10:34.377",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898024,1753143034387,-500.0,0.00021917,2,"2025-07-22T00:10:34.387",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898025,1753143034396,-500.0,0.00021917,2,"2025-07-22T00:10:34.396",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898026,1753143034406,-480.0,0.00021917,2,"2025-07-22T00:10:34.406",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898027,1753143034415,-480.0,0.00021917,2,"2025-07-22T00:10:34.415",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898028,1753143034425,-201.14264581,0.00021917,2,"2025-07-22T00:10:34.425",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898029,1753143034435,-480.0,0.00021917,2,"2025-07-22T00:10:34.435",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898030,1753143034444,-480.0,0.00021917,2,"2025-07-22T00:10:34.444",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898031,1753143034454,-480.0,0.00021917,2,"2025-07-22T00:10:34.454",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898032,1753143034463,-480.0,0.00021917,2,"2025-07-22T00:10:34.463",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898033,1753143034472,-480.0,0.00021917,2,"2025-07-22T00:10:34.472",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898034,1753143034482,-500.0,0.00021917,2,"2025-07-22T00:10:34.482",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898035,1753143034494,-480.0,0.00021917,2,"2025-07-22T00:10:34.494",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898036,1753143034506,-480.0,0.00021917,2,"2025-07-22T00:10:34.506",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898037,1753143034516,-480.0,0.00021917,2,"2025-07-22T00:10:34.516",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898038,1753143034526,-480.0,0.00021917,2,"2025-07-22T00:10:34.526",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898039,1753143034537,-480.0,0.00021917,2,"2025-07-22T00:10:34.537",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898040,1753143034547,-480.0,0.00021917,2,"2025-07-22T00:10:34.547",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898041,1753143034557,-480.0,0.00021917,2,"2025-07-22T00:10:34.557",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898042,1753143034567,-500.0,0.00021917,2,"2025-07-22T00:10:34.567",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898043,1753143034580,-500.0,0.00021917,2,"2025-07-22T00:10:34.580",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898044,1753143034590,-480.0,0.00021917,2,"2025-07-22T00:10:34.590",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898045,1753143034599,-480.0,0.00021917,2,"2025-07-22T00:10:34.599",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898046,1753143034609,-480.0,0.00021917,2,"2025-07-22T00:10:34.609",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898047,1753143034618,-423.92807068,0.00021917,2,"2025-07-22T00:10:34.618",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898048,1753143034641,-89.5514253,0.00021917,2,"2025-07-22T00:10:34.641",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898049,1753143034650,-480.0,0.00021917,2,"2025-07-22T00:10:34.650",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898050,1753143034659,-113.61786609,0.00021917,2,"2025-07-22T00:10:34.659",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898051,1753143034670,-274.73006917,0.00021917,2,"2025-07-22T00:10:34.670",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898052,1753143034693,-51.65206474,0.00021917,2,"2025-07-22T00:10:34.693",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898053,1753143034702,-480.0,0.00021917,2,"2025-07-22T00:10:34.702",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898054,1753143034712,-514.66,0.00021917,2,"2025-07-22T00:10:34.712",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898055,1753143034722,-480.0,0.00021917,2,"2025-07-22T00:10:34.722",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898056,1753143034731,-431.73948187,0.00021917,2,"2025-07-22T00:10:34.731",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898057,1753143034740,-480.0,0.00021917,2,"2025-07-22T00:10:34.740",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898058,1753143034750,-501.50001139,0.00021917,2,"2025-07-22T00:10:34.750",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898059,1753143034759,-480.0,0.00021917,2,"2025-07-22T00:10:34.759",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898060,1753143034768,-500.0,0.00021917,2,"2025-07-22T00:10:34.768",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898061,1753143034777,-480.0,0.00021917,2,"2025-07-22T00:10:34.777",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898062,1753143034787,-440.0,0.00021917,2,"2025-07-22T00:10:34.787",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898063,1753143034796,-480.0,0.00021917,2,"2025-07-22T00:10:34.796",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898064,1753143034805,-480.0,0.00021917,2,"2025-07-22T00:10:34.805",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898065,1753143034814,-480.0,0.00021917,2,"2025-07-22T00:10:34.814",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898066,1753143034825,-480.0,0.00021917,2,"2025-07-22T00:10:34.825",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898067,1753143034834,-480.0,0.00021917,2,"2025-07-22T00:10:34.834",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898068,1753143034843,-260.0,0.00021917,2,"2025-07-22T00:10:34.843",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898069,1753143034852,-500.0,0.00021917,2,"2025-07-22T00:10:34.852",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898070,1753143034862,-480.0,0.00021917,2,"2025-07-22T00:10:34.862",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898071,1753143034871,-480.0,0.00021917,2,"2025-07-22T00:10:34.871",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898072,1753143034880,-480.0,0.00021917,2,"2025-07-22T00:10:34.880",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898073,1753143034889,-500.0,0.00021917,2,"2025-07-22T00:10:34.889",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898074,1753143034898,-440.0,0.00021917,2,"2025-07-22T00:10:34.898",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898075,1753143034907,-480.0,0.00021917,2,"2025-07-22T00:10:34.907",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898076,1753143034917,-480.0,0.00021917,2,"2025-07-22T00:10:34.917",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898077,1753143034926,-480.0,0.00021917,2,"2025-07-22T00:10:34.926",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898078,1753143034937,-480.0,0.00021917,2,"2025-07-22T00:10:34.937",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898079,1753143034946,-480.0,0.00021917,2,"2025-07-22T00:10:34.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898080,1753143034955,-480.0,0.00021917,2,"2025-07-22T00:10:34.955",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898081,1753143034972,-500.0,0.00021917,2,"2025-07-22T00:10:34.972",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898082,1753143034982,-480.0,0.00021917,2,"2025-07-22T00:10:34.982",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898083,1753143034991,-480.0,0.00021917,2,"2025-07-22T00:10:34.991",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898084,1753143035001,-480.0,0.00021917,2,"2025-07-22T00:10:35.001",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898085,1753143035011,-480.0,0.00021917,2,"2025-07-22T00:10:35.011",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898086,1753143035021,-480.0,0.00021917,2,"2025-07-22T00:10:35.021",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898087,1753143035034,-500.0,0.00021917,2,"2025-07-22T00:10:35.034",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898088,1753143035043,-480.0,0.00021917,2,"2025-07-22T00:10:35.043",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898089,1753143035053,-480.0,0.00021917,2,"2025-07-22T00:10:35.053",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898090,1753143035063,-539.65,0.00021917,2,"2025-07-22T00:10:35.063",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898091,1753143035073,-480.0,0.00021917,2,"2025-07-22T00:10:35.073",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898092,1753143035083,-480.0,0.00021917,2,"2025-07-22T00:10:35.083",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898093,1753143035092,-480.0,0.00021917,2,"2025-07-22T00:10:35.092",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898094,1753143035101,-380.0,0.00021917,2,"2025-07-22T00:10:35.101",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898095,1753143035111,-480.0,0.00021917,2,"2025-07-22T00:10:35.111",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898096,1753143035120,-480.0,0.00021917,2,"2025-07-22T00:10:35.120",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898097,1753143035129,-210.03,0.00021917,2,"2025-07-22T00:10:35.129",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898098,1753143035142,-553.94,0.00021917,2,"2025-07-22T00:10:35.142",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898099,1753143035152,-480.0,0.00021917,2,"2025-07-22T00:10:35.152",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898100,1753143035161,-480.0,0.00021917,2,"2025-07-22T00:10:35.161",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898101,1753143035171,-480.0,0.00021917,2,"2025-07-22T00:10:35.171",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898102,1753143035181,-480.0,0.00021917,2,"2025-07-22T00:10:35.181",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898103,1753143035192,-480.0,0.00021917,2,"2025-07-22T00:10:35.192",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898104,1753143035202,-480.0,0.00021917,2,"2025-07-22T00:10:35.202",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898105,1753143035211,-480.0,0.00021917,2,"2025-07-22T00:10:35.211",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898106,1753143035220,-291.20452817,0.00021917,2,"2025-07-22T00:10:35.220",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898107,1753143035231,-480.0,0.00021917,2,"2025-07-22T00:10:35.231",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898108,1753143035242,-480.0,0.00021917,2,"2025-07-22T00:10:35.242",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898109,1753143035252,-480.0,0.00021917,2,"2025-07-22T00:10:35.252",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898110,1753143035271,-480.0,0.00021917,2,"2025-07-22T00:10:35.271",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898111,1753143035283,-480.0,0.00021917,2,"2025-07-22T00:10:35.283",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898112,1753143035292,-480.0,0.00021917,2,"2025-07-22T00:10:35.292",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898113,1753143035302,-480.0,0.00021917,2,"2025-07-22T00:10:35.302",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898114,1753143035311,-480.0,0.00021917,2,"2025-07-22T00:10:35.311",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898115,1753143035321,-480.0,0.00021917,2,"2025-07-22T00:10:35.321",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898116,1753143035333,-480.0,0.00021917,2,"2025-07-22T00:10:35.333",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898117,1753143035343,-480.0,0.00021917,2,"2025-07-22T00:10:35.343",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898118,1753143035352,-460.0,0.00021917,2,"2025-07-22T00:10:35.352",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898119,1753143035362,-480.0,0.00021917,2,"2025-07-22T00:10:35.362",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898120,1753143035372,-480.0,0.00021917,2,"2025-07-22T00:10:35.372",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898121,1753143035381,-1204.44,0.00021917,2,"2025-07-22T00:10:35.381",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898122,1753143035390,-480.0,0.00021917,2,"2025-07-22T00:10:35.390",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898123,1753143035400,-480.0,0.00021917,2,"2025-07-22T00:10:35.400",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898124,1753143035409,-480.0,0.00021917,2,"2025-07-22T00:10:35.409",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898125,1753143035419,-480.0,0.00021917,2,"2025-07-22T00:10:35.419",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898126,1753143035428,-480.0,0.00021917,2,"2025-07-22T00:10:35.428",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898127,1753143035438,-480.0,0.00021917,2,"2025-07-22T00:10:35.438",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898128,1753143035447,-480.0,0.00021917,2,"2025-07-22T00:10:35.447",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898129,1753143035456,-480.0,0.00021917,2,"2025-07-22T00:10:35.456",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898130,1753143035466,-480.0,0.00021917,2,"2025-07-22T00:10:35.466",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898131,1753143035475,-500.0,0.00021917,2,"2025-07-22T00:10:35.475",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898132,1753143035484,-480.0,0.00021917,2,"2025-07-22T00:10:35.484",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898133,1753143035494,-480.0,0.00021917,2,"2025-07-22T00:10:35.494",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898134,1753143035504,-480.0,0.00021917,2,"2025-07-22T00:10:35.504",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898135,1753143035513,-480.0,0.00021917,2,"2025-07-22T00:10:35.513",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898136,1753143035523,-500.0,0.00021917,2,"2025-07-22T00:10:35.523",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898137,1753143035532,-506.76168674,0.00021917,2,"2025-07-22T00:10:35.532",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898138,1753143035542,-480.0,0.00021917,2,"2025-07-22T00:10:35.542",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898139,1753143035551,-480.0,0.00021917,2,"2025-07-22T00:10:35.551",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898140,1753143035560,-480.0,0.00021917,2,"2025-07-22T00:10:35.560",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898141,1753143035571,-270.68541249,0.00021917,2,"2025-07-22T00:10:35.571",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898142,1753143035583,-1520.09,0.00021917,2,"2025-07-22T00:10:35.583",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898143,1753143035593,-480.0,0.00021917,2,"2025-07-22T00:10:35.593",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898144,1753143035603,-480.0,0.00021917,2,"2025-07-22T00:10:35.603",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898145,1753143035612,-480.0,0.00021917,2,"2025-07-22T00:10:35.612",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898146,1753143035621,-480.0,0.00021917,2,"2025-07-22T00:10:35.621",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898147,1753143035631,-480.0,0.00021917,2,"2025-07-22T00:10:35.631",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898148,1753143035640,-480.0,0.00021917,2,"2025-07-22T00:10:35.640",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898149,1753143035649,-480.0,0.00021917,2,"2025-07-22T00:10:35.649",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898150,1753143035659,-480.0,0.00021917,2,"2025-07-22T00:10:35.659",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898151,1753143035668,-480.0,0.00021917,2,"2025-07-22T00:10:35.668",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898152,1753143035678,-480.0,0.00021917,2,"2025-07-22T00:10:35.678",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898153,1753143035687,-480.0,0.00021917,2,"2025-07-22T00:10:35.687",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898154,1753143035697,-480.0,0.00021917,2,"2025-07-22T00:10:35.697",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898155,1753143035707,-480.0,0.00021917,2,"2025-07-22T00:10:35.707",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898156,1753143035716,-480.0,0.00021917,2,"2025-07-22T00:10:35.716",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898157,1753143035726,-2852.24,0.00021917,2,"2025-07-22T00:10:35.726",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898158,1753143035735,-500.0,0.00021917,2,"2025-07-22T00:10:35.735",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898159,1753143035745,-480.0,0.00021917,2,"2025-07-22T00:10:35.745",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898160,1753143035755,-480.0,0.00021917,2,"2025-07-22T00:10:35.755",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898161,1753143035765,-500.0,0.00021917,2,"2025-07-22T00:10:35.765",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898162,1753143035776,-480.0,0.00021917,2,"2025-07-22T00:10:35.776",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898163,1753143035786,-480.0,0.00021917,2,"2025-07-22T00:10:35.786",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898164,1753143035795,-500.0,0.00021917,2,"2025-07-22T00:10:35.795",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898165,1753143035804,-480.0,0.00021917,2,"2025-07-22T00:10:35.804",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898166,1753143035813,-480.0,0.00021917,2,"2025-07-22T00:10:35.813",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898167,1753143035823,-500.0,0.00021917,2,"2025-07-22T00:10:35.823",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898168,1753143035834,-1078.86,0.00021917,2,"2025-07-22T00:10:35.834",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898169,1753143035843,-500.0,0.00021917,2,"2025-07-22T00:10:35.843",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898170,1753143035853,-480.0,0.00021917,2,"2025-07-22T00:10:35.853",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898171,1753143035863,-380.0,0.00021917,2,"2025-07-22T00:10:35.863",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898172,1753143035872,-480.0,0.00021917,2,"2025-07-22T00:10:35.872",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898173,1753143035882,-480.0,0.00021917,2,"2025-07-22T00:10:35.882",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898174,1753143035891,-480.0,0.00021917,2,"2025-07-22T00:10:35.891",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898175,1753143035900,-500.0,0.00021917,2,"2025-07-22T00:10:35.900",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898176,1753143035909,-480.0,0.00021917,2,"2025-07-22T00:10:35.909",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898177,1753143035919,-480.0,0.00021917,2,"2025-07-22T00:10:35.919",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898178,1753143035928,-480.0,0.00021917,2,"2025-07-22T00:10:35.928",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898179,1753143035937,-480.0,0.00021917,2,"2025-07-22T00:10:35.937",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898180,1753143035946,-494.66,0.00021917,2,"2025-07-22T00:10:35.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898181,1753143035956,-480.0,0.00021917,2,"2025-07-22T00:10:35.956",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898182,1753143035965,-480.0,0.00021917,2,"2025-07-22T00:10:35.965",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898183,1753143035974,-480.0,0.00021917,2,"2025-07-22T00:10:35.974",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898184,1753143035983,-480.0,0.00021917,2,"2025-07-22T00:10:35.983",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898185,1753143035992,-480.0,0.00021917,2,"2025-07-22T00:10:35.992",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898186,1753143036002,-480.0,0.00021917,2,"2025-07-22T00:10:36.002",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898187,1753143036011,-480.0,0.00021917,2,"2025-07-22T00:10:36.011",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898188,1753143036021,-480.0,0.00021917,2,"2025-07-22T00:10:36.021",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898189,1753143036030,-480.0,0.00021917,2,"2025-07-22T00:10:36.030",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898190,1753143036040,-480.0,0.00021917,2,"2025-07-22T00:10:36.040",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898191,1753143036049,-480.0,0.00021917,2,"2025-07-22T00:10:36.049",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898192,1753143036058,-480.0,0.00021917,2,"2025-07-22T00:10:36.058",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898193,1753143036067,-480.0,0.00021917,2,"2025-07-22T00:10:36.067",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898194,1753143036078,-480.0,0.00021917,2,"2025-07-22T00:10:36.078",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898195,1753143036087,-480.0,0.00021917,2,"2025-07-22T00:10:36.087",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898196,1753143036096,-481.68203243,0.00021917,2,"2025-07-22T00:10:36.096",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898197,1753143036105,-480.0,0.00021917,2,"2025-07-22T00:10:36.105",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898198,1753143036114,-480.0,0.00021917,2,"2025-07-22T00:10:36.114",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898199,1753143036123,-480.0,0.00021917,2,"2025-07-22T00:10:36.123",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898200,1753143036133,-480.0,0.00021917,2,"2025-07-22T00:10:36.133",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898201,1753143036142,-480.0,0.00021917,2,"2025-07-22T00:10:36.142",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898202,1753143036152,-480.0,0.00021917,2,"2025-07-22T00:10:36.152",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898203,1753143036162,-480.0,0.00021917,2,"2025-07-22T00:10:36.162",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898204,1753143036172,-480.0,0.00021917,2,"2025-07-22T00:10:36.172",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898205,1753143036183,-480.0,0.00021917,2,"2025-07-22T00:10:36.183",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898206,1753143036193,-480.0,0.00021917,2,"2025-07-22T00:10:36.193",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898207,1753143036202,-480.0,0.00021917,2,"2025-07-22T00:10:36.202",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898208,1753143036211,-480.0,0.00021917,2,"2025-07-22T00:10:36.211",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898209,1753143036220,-480.0,0.00021917,2,"2025-07-22T00:10:36.220",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898210,1753143036230,-480.0,0.00021917,2,"2025-07-22T00:10:36.230",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898211,1753143036239,-666.37,0.00021917,2,"2025-07-22T00:10:36.239",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898212,1753143036253,-480.0,0.00021917,2,"2025-07-22T00:10:36.253",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898213,1753143036267,-480.0,0.00021917,2,"2025-07-22T00:10:36.267",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898214,1753143036276,-758.54,0.00021917,2,"2025-07-22T00:10:36.276",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898215,1753143036286,-480.0,0.00021917,2,"2025-07-22T00:10:36.286",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898216,1753143036295,-480.0,0.00021917,2,"2025-07-22T00:10:36.295",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898217,1753143036304,-500.0,0.00021917,2,"2025-07-22T00:10:36.304",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898218,1753143036314,-500.00165756,0.00021917,2,"2025-07-22T00:10:36.314",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898219,1753143036323,-480.0,0.00021917,2,"2025-07-22T00:10:36.323",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898220,1753143036333,-519.99,0.00021917,2,"2025-07-22T00:10:36.333",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898221,1753143036342,-480.0,0.00021917,2,"2025-07-22T00:10:36.342",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898222,1753143036351,-480.0,0.00021917,2,"2025-07-22T00:10:36.351",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898223,1753143036361,-480.0,0.00021917,2,"2025-07-22T00:10:36.361",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898224,1753143036371,-480.0,0.00021917,2,"2025-07-22T00:10:36.371",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898225,1753143036380,-480.0,0.00021917,2,"2025-07-22T00:10:36.380",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898226,1753143036390,-505.35,0.00021917,2,"2025-07-22T00:10:36.390",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898227,1753143036399,-500.0,0.00021917,2,"2025-07-22T00:10:36.399",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898228,1753143036409,-480.0,0.00021917,2,"2025-07-22T00:10:36.409",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898229,1753143036418,-500.0,0.00021917,2,"2025-07-22T00:10:36.418",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898230,1753143036428,-500.0,0.00021917,2,"2025-07-22T00:10:36.428",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898231,1753143036438,-480.0,0.00021917,2,"2025-07-22T00:10:36.438",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898232,1753143036448,-480.0,0.00021917,2,"2025-07-22T00:10:36.448",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898233,1753143036460,-480.0,0.00021917,2,"2025-07-22T00:10:36.460",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898234,1753143036475,-480.0,0.00021917,2,"2025-07-22T00:10:36.475",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898235,1753143036486,-480.0,0.00021917,2,"2025-07-22T00:10:36.486",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898236,1753143036496,-480.0,0.00021917,2,"2025-07-22T00:10:36.496",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898237,1753143036507,-500.0,0.00021917,2,"2025-07-22T00:10:36.507",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898238,1753143036519,-480.0,0.00021917,2,"2025-07-22T00:10:36.519",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898239,1753143036530,-500.0,0.00021917,2,"2025-07-22T00:10:36.530",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898240,1753143036540,-500.0,0.00021917,2,"2025-07-22T00:10:36.540",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898241,1753143036550,-420.04334562,0.00021917,2,"2025-07-22T00:10:36.550",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898242,1753143036559,-480.0,0.00021917,2,"2025-07-22T00:10:36.559",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898243,1753143036568,-500.0,0.00021917,2,"2025-07-22T00:10:36.568",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898244,1753143036578,-521.45999854,0.00021917,2,"2025-07-22T00:10:36.578",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898245,1753143036587,-480.0,0.00021917,2,"2025-07-22T00:10:36.587",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898246,1753143036599,-633.79,0.00021917,2,"2025-07-22T00:10:36.599",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898247,1753143036609,-1705.27,0.00021917,2,"2025-07-22T00:10:36.609",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898248,1753143036618,-562.45,0.00021917,2,"2025-07-22T00:10:36.618",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898249,1753143036627,-480.0,0.00021917,2,"2025-07-22T00:10:36.627",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898250,1753143036640,-480.0,0.00021917,2,"2025-07-22T00:10:36.640",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898251,1753143036650,-480.0,0.00021917,2,"2025-07-22T00:10:36.650",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898252,1753143036660,-480.0,0.00021917,2,"2025-07-22T00:10:36.660",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898253,1753143036670,-1190.42,0.00021917,2,"2025-07-22T00:10:36.670",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898254,1753143036682,-480.0,0.00021917,2,"2025-07-22T00:10:36.682",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898255,1753143036692,-171.43490948,0.00021917,2,"2025-07-22T00:10:36.692",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898256,1753143036702,-779.38,0.00021917,2,"2025-07-22T00:10:36.702",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898257,1753143036711,-539.62,0.00021917,2,"2025-07-22T00:10:36.711",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898258,1753143036720,-480.0,0.00021917,2,"2025-07-22T00:10:36.720",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898259,1753143036730,-513.12056971,0.00021917,2,"2025-07-22T00:10:36.730",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898260,1753143036739,-480.0,0.00021917,2,"2025-07-22T00:10:36.739",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898261,1753143036748,-497.87,0.00021917,2,"2025-07-22T00:10:36.748",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898262,1753143036758,-480.0,0.00021917,2,"2025-07-22T00:10:36.758",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898263,1753143036767,-480.0,0.00021917,2,"2025-07-22T00:10:36.767",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898264,1753143036776,-460.0,0.00021917,2,"2025-07-22T00:10:36.776",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898265,1753143036785,-1214.11,0.00021917,2,"2025-07-22T00:10:36.785",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898266,1753143036794,-460.0,0.00021917,2,"2025-07-22T00:10:36.794",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898267,1753143036803,-480.0,0.00021917,2,"2025-07-22T00:10:36.803",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898268,1753143036812,-480.0,0.00021917,2,"2025-07-22T00:10:36.812",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898269,1753143036822,-480.0,0.00021917,2,"2025-07-22T00:10:36.822",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898270,1753143036831,-816.12,0.00021917,2,"2025-07-22T00:10:36.831",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898271,1753143036841,-809.71,0.00021917,2,"2025-07-22T00:10:36.841",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898272,1753143036850,-480.0,0.00021917,2,"2025-07-22T00:10:36.850",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898273,1753143036860,-480.0,0.00021917,2,"2025-07-22T00:10:36.860",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898274,1753143036869,-480.0,0.00021917,2,"2025-07-22T00:10:36.869",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898275,1753143036878,-768.02,0.00021917,2,"2025-07-22T00:10:36.878",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898276,1753143036887,-480.0,0.00021917,2,"2025-07-22T00:10:36.887",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898277,1753143036897,-854.61,0.00021917,2,"2025-07-22T00:10:36.897",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898278,1753143037117,-4469.33,0.00021917,2,"2025-07-22T00:10:37.117",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898279,1753143037127,-480.0,0.00021917,2,"2025-07-22T00:10:37.127",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898280,1753143037136,-480.0,0.00021917,2,"2025-07-22T00:10:37.136",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898281,1753143037146,-480.0,0.00021917,2,"2025-07-22T00:10:37.146",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898282,1753143037155,-480.0,0.00021917,2,"2025-07-22T00:10:37.155",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898283,1753143037164,-480.0,0.00021917,2,"2025-07-22T00:10:37.164",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898284,1753143037173,-480.0,0.00021917,2,"2025-07-22T00:10:37.173",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898285,1753143037185,-460.0,0.00021917,2,"2025-07-22T00:10:37.185",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898286,1753143037194,-480.0,0.00021917,2,"2025-07-22T00:10:37.194",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898287,1753143037204,-1100.71,0.00021917,2,"2025-07-22T00:10:37.204",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898288,1753143037213,-899.51,0.00021917,2,"2025-07-22T00:10:37.213",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898289,1753143037225,-389.69564087,0.00021917,2,"2025-07-22T00:10:37.225",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898290,1753143037234,-460.0,0.00021917,2,"2025-07-22T00:10:37.234",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898291,1753143037243,-480.0,0.00021917,2,"2025-07-22T00:10:37.243",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898292,1753143037253,-480.0,0.00021917,2,"2025-07-22T00:10:37.253",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898293,1753143037262,-460.0,0.00021917,2,"2025-07-22T00:10:37.262",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898294,1753143037272,-936.94,0.00021917,2,"2025-07-22T00:10:37.272",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898295,1753143037281,-460.0,0.00021917,2,"2025-07-22T00:10:37.281",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898296,1753143037290,-480.0,0.00021917,2,"2025-07-22T00:10:37.290",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898297,1753143037299,-474.34,0.00021917,2,"2025-07-22T00:10:37.299",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898298,1753143037308,-480.0,0.00021917,2,"2025-07-22T00:10:37.308",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898299,1753143037317,-480.0,0.00021917,2,"2025-07-22T00:10:37.317",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898300,1753143037328,-982.1,0.00021917,2,"2025-07-22T00:10:37.328",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898302,1753143037337,-912.7,0.00021917,2,"2025-07-22T00:10:37.337",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898304,1753143037347,-763.02,0.00021917,2,"2025-07-22T00:10:37.347",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898305,1753143037356,-480.0,0.00021917,2,"2025-07-22T00:10:37.356",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898306,1753143037365,-460.0,0.00021917,2,"2025-07-22T00:10:37.365",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898307,1753143037375,-629.19,0.00021917,2,"2025-07-22T00:10:37.375",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898308,1753143037384,-559.59791244,0.00021917,2,"2025-07-22T00:10:37.384",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898309,1753143037394,-762.1,0.00021917,2,"2025-07-22T00:10:37.394",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898310,1753143037403,-480.0,0.00021917,2,"2025-07-22T00:10:37.403",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898311,1753143037413,-480.0,0.00021917,2,"2025-07-22T00:10:37.413",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898312,1753143037422,-841.27,0.00021917,2,"2025-07-22T00:10:37.422",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898313,1753143037431,-480.0,0.00021917,2,"2025-07-22T00:10:37.431",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898314,1753143037441,-480.0,0.00021917,2,"2025-07-22T00:10:37.441",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898315,1753143037450,-480.0,0.00021917,2,"2025-07-22T00:10:37.450",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898316,1753143037459,-480.0,0.00021917,2,"2025-07-22T00:10:37.459",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898317,1753143037468,-480.0,0.00021917,2,"2025-07-22T00:10:37.468",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898318,1753143037477,-500.0,0.00021917,2,"2025-07-22T00:10:37.477",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898319,1753143037487,-500.0,0.00021917,2,"2025-07-22T00:10:37.487",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898320,1753143037496,-2364.13,0.00021917,2,"2025-07-22T00:10:37.496",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898321,1753143037505,-500.0,0.00021917,2,"2025-07-22T00:10:37.505",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898322,1753143037515,-480.0,0.00021917,2,"2025-07-22T00:10:37.515",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898323,1753143037524,-488.73,0.00021917,2,"2025-07-22T00:10:37.524",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898324,1753143037533,-480.0,0.00021917,2,"2025-07-22T00:10:37.533",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898325,1753143037543,-455.04589592,0.00021917,2,"2025-07-22T00:10:37.543",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898326,1753143037552,-712.548244,0.00021917,2,"2025-07-22T00:10:37.552",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898327,1753143037561,-480.0,0.00021917,2,"2025-07-22T00:10:37.561",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898328,1753143037571,-500.0,0.00021917,2,"2025-07-22T00:10:37.571",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898329,1753143037586,-480.0,0.00021917,2,"2025-07-22T00:10:37.586",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898330,1753143037595,-480.0,0.00021917,2,"2025-07-22T00:10:37.595",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898331,1753143037604,-480.0,0.00021917,2,"2025-07-22T00:10:37.604",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898332,1753143037614,-500.0,0.00021917,2,"2025-07-22T00:10:37.614",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898333,1753143037624,-480.0,0.00021917,2,"2025-07-22T00:10:37.624",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898334,1753143037638,-480.0,0.00021917,2,"2025-07-22T00:10:37.638",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898335,1753143037648,-500.0,0.00021917,2,"2025-07-22T00:10:37.648",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898336,1753143037657,-480.0,0.00021917,2,"2025-07-22T00:10:37.657",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898337,1753143037667,-1406.17,0.00021917,2,"2025-07-22T00:10:37.667",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898338,1753143037676,-644.05,0.00021917,2,"2025-07-22T00:10:37.676",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898339,1753143037686,-789.55,0.00021917,2,"2025-07-22T00:10:37.686",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898340,1753143037696,-813.25,0.00021917,2,"2025-07-22T00:10:37.696",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898341,1753143037705,-480.0,0.00021917,2,"2025-07-22T00:10:37.705",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898342,1753143037715,-480.0,0.00021917,2,"2025-07-22T00:10:37.715",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898343,1753143037725,-921.99,0.00021917,2,"2025-07-22T00:10:37.725",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898344,1753143037735,-533.23,0.00021917,2,"2025-07-22T00:10:37.735",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898345,1753143037744,-480.0,0.00021917,2,"2025-07-22T00:10:37.744",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898346,1753143037754,-607.239863,0.00021917,2,"2025-07-22T00:10:37.754",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898347,1753143037764,-480.0,0.00021917,2,"2025-07-22T00:10:37.764",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898348,1753143037773,-658.858483,0.00021917,2,"2025-07-22T00:10:37.773",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898349,1753143037783,-480.0,0.00021917,2,"2025-07-22T00:10:37.783",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898350,1753143037793,-1760.2,0.00021917,2,"2025-07-22T00:10:37.793",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898351,1753143037804,-515.24347886,0.00021917,2,"2025-07-22T00:10:37.804",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898352,1753143037821,-480.0,0.00021917,2,"2025-07-22T00:10:37.821",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898353,1753143037836,-480.0,0.00021917,2,"2025-07-22T00:10:37.836",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898354,1753143037846,-595.97,0.00021917,2,"2025-07-22T00:10:37.846",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898355,1753143037856,-1162.86,0.00021917,2,"2025-07-22T00:10:37.856",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898356,1753143037866,-2661.24,0.00021917,2,"2025-07-22T00:10:37.866",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898357,1753143037875,-480.0,0.00021917,2,"2025-07-22T00:10:37.875",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898358,1753143037885,-480.0,0.00021917,2,"2025-07-22T00:10:37.885",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898359,1753143037895,-500.0,0.00021917,2,"2025-07-22T00:10:37.895",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898360,1753143037904,-480.0,0.00021917,2,"2025-07-22T00:10:37.904",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898361,1753143037913,-480.0,0.00021917,2,"2025-07-22T00:10:37.913",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898362,1753143037923,-480.0,0.00021917,2,"2025-07-22T00:10:37.923",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898363,1753143037934,-783.04,0.00021917,2,"2025-07-22T00:10:37.934",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898364,1753143037944,-480.0,0.00021917,2,"2025-07-22T00:10:37.944",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898365,1753143037953,-480.0,0.00021917,2,"2025-07-22T00:10:37.953",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898366,1753143037963,-480.0,0.00021917,2,"2025-07-22T00:10:37.963",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898367,1753143037973,-480.0,0.00021917,2,"2025-07-22T00:10:37.973",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898368,1753143037984,-577.27,0.00021917,2,"2025-07-22T00:10:37.984",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898369,1753143037996,-480.0,0.00021917,2,"2025-07-22T00:10:37.996",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898370,1753143038005,-480.0,0.00021917,2,"2025-07-22T00:10:38.005",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898371,1753143038015,-460.0,0.00021917,2,"2025-07-22T00:10:38.015",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898372,1753143038024,-1313.34,0.00021917,2,"2025-07-22T00:10:38.024",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898373,1753143038035,-609.06,0.00021917,2,"2025-07-22T00:10:38.035",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898374,1753143038044,-150.0,0.00021918,2,"2025-07-22T00:10:38.044",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898375,1753143038054,-5000.0,0.00021918,2,"2025-07-22T00:10:38.054",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898376,1753143038063,-500.0,0.00021945,2,"2025-07-22T00:10:38.063",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898377,1753143038073,-1413.25,0.00021949,2,"2025-07-22T00:10:38.073",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898378,1753143038083,-500.0,0.00021973,2,"2025-07-22T00:10:38.083",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898379,1753143038092,-500.0,0.00021973,2,"2025-07-22T00:10:38.092",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898380,1753143038102,-500.0,0.00021973,2,"2025-07-22T00:10:38.102",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898381,1753143038111,-500.0,0.00021973,2,"2025-07-22T00:10:38.111",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898382,1753143038121,-500.0,0.00021973,2,"2025-07-22T00:10:38.121",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898383,1753143038130,-500.0,0.00021973,2,"2025-07-22T00:10:38.130",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898384,1753143038140,-500.0,0.00021973,2,"2025-07-22T00:10:38.140",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898385,1753143038149,-2500.0,0.00022,3,"2025-07-22T00:10:38.149",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898386,1753143038159,-150.0,0.00022,4,"2025-07-22T00:10:38.159",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898387,1753143038168,-513.0,0.00022,2,"2025-07-22T00:10:38.168",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898388,1753143038179,-660.0,0.00022,2,"2025-07-22T00:10:38.179",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898389,1753143038192,-150.0,0.00022005,2,"2025-07-22T00:10:38.192",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898390,1753143038202,-239.84119403,0.00022006,2,"2025-07-22T00:10:38.202",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898391,1753143038212,-150.0,0.00022012,2,"2025-07-22T00:10:38.212",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898392,1753143038223,-150.0,0.00022019,2,"2025-07-22T00:10:38.223",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898393,1753143038232,-196.46845685,0.00022089,2,"2025-07-22T00:10:38.232",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898394,1753143038241,-4684.13103522,0.00022091,2,"2025-07-22T00:10:38.241",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898395,1753143038251,-8205.56666332,0.00022141,2,"2025-07-22T00:10:38.251",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898396,1753143038261,-150.0,0.00022157,2,"2025-07-22T00:10:38.261",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898397,1753143038271,-150.0,0.00022163,2,"2025-07-22T00:10:38.271",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898398,1753143038280,-500.0,0.00022173,2,"2025-07-22T00:10:38.280",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898399,1753143038290,-500.0,0.00022173,2,"2025-07-22T00:10:38.290",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898400,1753143038299,-159.77248033,0.00022173,2,"2025-07-22T00:10:38.299",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898401,1753143038308,-221.69823742,0.00022173,2,"2025-07-22T00:10:38.308",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898402,1753143038317,-503.14952394,0.00022173,2,"2025-07-22T00:10:38.317",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898403,1753143038326,-500.0,0.00022173,2,"2025-07-22T00:10:38.326",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898404,1753143038336,-500.0,0.00022173,2,"2025-07-22T00:10:38.336",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898405,1753143038345,-500.0,0.00022173,2,"2025-07-22T00:10:38.345",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898406,1753143038358,-412.89666495,0.00022173,2,"2025-07-22T00:10:38.358",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898407,1753143038367,-500.0,0.00022173,2,"2025-07-22T00:10:38.367",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898408,1753143038376,-500.0,0.00022173,2,"2025-07-22T00:10:38.376",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898409,1753143038386,-500.0,0.00022173,2,"2025-07-22T00:10:38.386",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898410,1753143038395,-574.94363024,0.00022173,2,"2025-07-22T00:10:38.395",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898411,1753143038404,-500.0,0.00022173,2,"2025-07-22T00:10:38.404",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898412,1753143038413,-150.0,0.00022173,2,"2025-07-22T00:10:38.413",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898413,1753143038424,-150.0,0.00022176,2,"2025-07-22T00:10:38.424",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898414,1753143038434,-164.67,0.00022182,2,"2025-07-22T00:10:38.434",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898415,1753143038443,-480.0,0.00022189,3,"2025-07-22T00:10:38.443",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898416,1753143038452,-480.0,0.00022189,3,"2025-07-22T00:10:38.452",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898417,1753143038462,-500.0,0.00022189,3,"2025-07-22T00:10:38.462",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898418,1753143038471,-460.0,0.00022189,3,"2025-07-22T00:10:38.471",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898419,1753143038480,-480.0,0.00022189,3,"2025-07-22T00:10:38.480",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898420,1753143038489,-515.36718134,0.00022189,3,"2025-07-22T00:10:38.489",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898421,1753143038498,-595.53,0.00022189,3,"2025-07-22T00:10:38.498",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898422,1753143038508,-480.0,0.00022189,3,"2025-07-22T00:10:38.508",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898423,1753143038517,-480.0,0.00022189,3,"2025-07-22T00:10:38.517",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898424,1753143038527,-480.0,0.00022189,3,"2025-07-22T00:10:38.527",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898425,1753143038537,-480.0,0.00022189,3,"2025-07-22T00:10:38.537",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898426,1753143038546,-480.0,0.00022189,3,"2025-07-22T00:10:38.546",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898427,1753143038556,-480.0,0.00022189,3,"2025-07-22T00:10:38.556",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898428,1753143038565,-480.0,0.00022189,3,"2025-07-22T00:10:38.565",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898429,1753143038576,-480.0,0.00022189,3,"2025-07-22T00:10:38.576",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898430,1753143038586,-480.0,0.00022189,3,"2025-07-22T00:10:38.586",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898431,1753143038596,-480.0,0.00022189,3,"2025-07-22T00:10:38.596",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898432,1753143038605,-480.0,0.00022189,3,"2025-07-22T00:10:38.605",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898433,1753143038615,-440.0,0.00022189,3,"2025-07-22T00:10:38.615",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898434,1753143038626,-480.0,0.00022189,3,"2025-07-22T00:10:38.626",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898435,1753143038635,-480.0,0.00022189,3,"2025-07-22T00:10:38.635",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898436,1753143038645,-480.0,0.00022189,3,"2025-07-22T00:10:38.645",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898437,1753143038654,-480.0,0.00022189,3,"2025-07-22T00:10:38.654",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898438,1753143038664,-480.0,0.00022189,3,"2025-07-22T00:10:38.664",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898439,1753143038674,-380.0,0.00022189,3,"2025-07-22T00:10:38.674",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898440,1753143038683,-480.0,0.00022189,3,"2025-07-22T00:10:38.683",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898441,1753143038693,-480.0,0.00022189,3,"2025-07-22T00:10:38.693",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898442,1753143038703,-480.0,0.00022189,3,"2025-07-22T00:10:38.703",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898443,1753143038712,-480.0,0.00022189,3,"2025-07-22T00:10:38.712",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898444,1753143038723,-500.0,0.00022189,3,"2025-07-22T00:10:38.723",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898445,1753143038732,-450.56631664,0.00022189,3,"2025-07-22T00:10:38.732",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898446,1753143038741,-480.0,0.00022189,3,"2025-07-22T00:10:38.741",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898447,1753143038752,-480.0,0.00022189,3,"2025-07-22T00:10:38.752",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898448,1753143038762,-380.0,0.00022189,3,"2025-07-22T00:10:38.762",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898449,1753143038771,-380.0,0.00022189,3,"2025-07-22T00:10:38.771",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898450,1753143038780,-480.0,0.00022189,3,"2025-07-22T00:10:38.780",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898451,1753143038790,-461.88620761,0.00022189,3,"2025-07-22T00:10:38.790",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898452,1753143038799,-480.0,0.00022189,3,"2025-07-22T00:10:38.799",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898453,1753143038809,-480.0,0.00022189,3,"2025-07-22T00:10:38.809",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898454,1753143038818,-480.0,0.00022189,3,"2025-07-22T00:10:38.818",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898455,1753143038828,-480.0,0.00022189,3,"2025-07-22T00:10:38.828",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898456,1753143038838,-480.0,0.00022189,3,"2025-07-22T00:10:38.838",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898457,1753143038847,-488.77028872,0.00022189,3,"2025-07-22T00:10:38.847",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898458,1753143038857,-591.92063506,0.00022189,3,"2025-07-22T00:10:38.857",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898459,1753143038866,-480.0,0.00022189,3,"2025-07-22T00:10:38.866",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898460,1753143038876,-480.0,0.00022189,3,"2025-07-22T00:10:38.876",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898461,1753143038885,-480.0,0.00022189,3,"2025-07-22T00:10:38.885",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898462,1753143038895,-480.0,0.00022189,3,"2025-07-22T00:10:38.895",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898463,1753143038904,-480.0,0.00022189,3,"2025-07-22T00:10:38.904",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898464,1753143038914,-480.0,0.00022189,3,"2025-07-22T00:10:38.914",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898465,1753143038924,-480.0,0.00022189,3,"2025-07-22T00:10:38.924",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898466,1753143038933,-480.0,0.00022189,3,"2025-07-22T00:10:38.933",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898467,1753143038943,-480.0,0.00022189,3,"2025-07-22T00:10:38.943",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898468,1753143038953,-480.0,0.00022189,3,"2025-07-22T00:10:38.953",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898469,1753143038963,-480.0,0.00022189,3,"2025-07-22T00:10:38.963",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898470,1753143038973,-480.0,0.00022189,3,"2025-07-22T00:10:38.973",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898471,1753143038982,-480.0,0.00022189,3,"2025-07-22T00:10:38.982",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898472,1753143038992,-480.0,0.00022189,3,"2025-07-22T00:10:38.992",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898473,1753143039002,-480.0,0.00022189,3,"2025-07-22T00:10:39.002",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898474,1753143039011,-480.0,0.00022189,3,"2025-07-22T00:10:39.011",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898475,1753143039020,-480.0,0.00022189,3,"2025-07-22T00:10:39.020",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898476,1753143039030,-480.0,0.00022189,3,"2025-07-22T00:10:39.030",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898477,1753143039039,-460.0,0.00022189,3,"2025-07-22T00:10:39.039",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898478,1753143039049,-480.0,0.00022189,3,"2025-07-22T00:10:39.049",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898479,1753143039058,-480.0,0.00022189,3,"2025-07-22T00:10:39.058",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898480,1753143039067,-480.0,0.00022189,3,"2025-07-22T00:10:39.067",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898481,1753143039076,-480.0,0.00022189,3,"2025-07-22T00:10:39.076",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898482,1753143039086,-480.0,0.00022189,3,"2025-07-22T00:10:39.086",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898483,1753143039095,-480.0,0.00022189,3,"2025-07-22T00:10:39.095",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898484,1753143039105,-480.0,0.00022189,3,"2025-07-22T00:10:39.105",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898485,1753143039114,-331.0563487,0.00022189,3,"2025-07-22T00:10:39.114",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898486,1753143039123,-480.0,0.00022189,3,"2025-07-22T00:10:39.123",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898487,1753143039132,-460.0,0.00022189,3,"2025-07-22T00:10:39.132",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898488,1753143039141,-480.0,0.00022189,3,"2025-07-22T00:10:39.141",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898489,1753143039151,-480.0,0.00022189,3,"2025-07-22T00:10:39.151",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898490,1753143039160,-480.0,0.00022189,3,"2025-07-22T00:10:39.160",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898491,1753143039170,-639.36,0.00022189,3,"2025-07-22T00:10:39.170",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898492,1753143039183,-480.0,0.00022189,3,"2025-07-22T00:10:39.183",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898493,1753143039192,-480.0,0.00022189,3,"2025-07-22T00:10:39.192",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898494,1753143039202,-150.0,0.00022189,3,"2025-07-22T00:10:39.202",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898495,1753143039212,-1718.11,0.00022189,3,"2025-07-22T00:10:39.212",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898496,1753143039222,-480.0,0.00022189,3,"2025-07-22T00:10:39.222",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898497,1753143039232,-500.0,0.00022189,2,"2025-07-22T00:10:39.232",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898498,1753143039242,-1480.73,0.00022189,3,"2025-07-22T00:10:39.242",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898499,1753143039252,-480.0,0.00022189,3,"2025-07-22T00:10:39.252",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898500,1753143039262,-480.0,0.00022189,3,"2025-07-22T00:10:39.262",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898501,1753143039272,-480.0,0.00022189,3,"2025-07-22T00:10:39.272",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898502,1753143039282,-772.82,0.00022189,3,"2025-07-22T00:10:39.282",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898503,1753143039292,-480.0,0.00022189,3,"2025-07-22T00:10:39.292",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898504,1753143039301,-480.0,0.00022189,3,"2025-07-22T00:10:39.301",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898505,1753143039311,-766.03,0.00022189,3,"2025-07-22T00:10:39.311",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898506,1753143039320,-480.0,0.00022189,3,"2025-07-22T00:10:39.320",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898507,1753143039331,-480.0,0.00022189,3,"2025-07-22T00:10:39.331",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898508,1753143039341,-480.0,0.00022189,3,"2025-07-22T00:10:39.341",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898509,1753143039350,-460.0,0.00022189,3,"2025-07-22T00:10:39.350",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898510,1753143039360,-995.61,0.00022189,3,"2025-07-22T00:10:39.360",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898511,1753143039369,-460.0,0.00022189,3,"2025-07-22T00:10:39.369",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898512,1753143039379,-480.0,0.00022189,3,"2025-07-22T00:10:39.379",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898513,1753143039388,-535.40290722,0.00022189,3,"2025-07-22T00:10:39.388",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898514,1753143039398,-480.0,0.00022189,3,"2025-07-22T00:10:39.398",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898515,1753143039407,-532.85,0.00022189,3,"2025-07-22T00:10:39.407",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898516,1753143039417,-480.0,0.00022189,3,"2025-07-22T00:10:39.417",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898517,1753143039426,-480.0,0.00022189,3,"2025-07-22T00:10:39.426",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898518,1753143039435,-500.0,0.00022189,3,"2025-07-22T00:10:39.435",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898519,1753143039445,-480.0,0.00022189,3,"2025-07-22T00:10:39.445",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898520,1753143039455,-480.0,0.00022189,3,"2025-07-22T00:10:39.455",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898521,1753143039464,-480.0,0.00022189,3,"2025-07-22T00:10:39.464",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898522,1753143039538,-1080.83,0.00022189,3,"2025-07-22T00:10:39.538",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898523,1753143039548,-460.0,0.00022189,3,"2025-07-22T00:10:39.548",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898524,1753143039557,-1497.94,0.00022189,3,"2025-07-22T00:10:39.557",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898525,1753143039567,-480.0,0.00022189,3,"2025-07-22T00:10:39.567",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898526,1753143039576,-460.0,0.00022189,3,"2025-07-22T00:10:39.576",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898527,1753143039587,-480.0,0.00022189,3,"2025-07-22T00:10:39.587",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898528,1753143039596,-160.83009146,0.00022189,3,"2025-07-22T00:10:39.596",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898529,1753143039606,-480.0,0.00022189,3,"2025-07-22T00:10:39.606",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898530,1753143039616,-652.99,0.00022189,3,"2025-07-22T00:10:39.616",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898531,1753143039626,-1709.63,0.00022189,3,"2025-07-22T00:10:39.626",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898532,1753143039635,-480.0,0.00022189,3,"2025-07-22T00:10:39.635",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898533,1753143039645,-480.0,0.00022189,3,"2025-07-22T00:10:39.645",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898534,1753143039654,-480.0,0.00022189,3,"2025-07-22T00:10:39.654",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898535,1753143039663,-480.0,0.00022189,3,"2025-07-22T00:10:39.663",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898536,1753143039672,-480.0,0.00022189,3,"2025-07-22T00:10:39.672",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898537,1753143039682,-480.0,0.00022189,3,"2025-07-22T00:10:39.682",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898538,1753143039691,-480.0,0.00022189,3,"2025-07-22T00:10:39.691",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898539,1753143039701,-480.0,0.00022189,3,"2025-07-22T00:10:39.701",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898540,1753143039710,-480.0,0.00022189,3,"2025-07-22T00:10:39.710",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898541,1753143039719,-480.0,0.00022189,3,"2025-07-22T00:10:39.719",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898542,1753143039728,-1000.0,0.00022189,3,"2025-07-22T00:10:39.728",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898543,1753143039737,-480.0,0.00022189,3,"2025-07-22T00:10:39.737",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898544,1753143039746,-480.0,0.00022189,3,"2025-07-22T00:10:39.746",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898545,1753143039756,-480.0,0.00022189,3,"2025-07-22T00:10:39.756",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898546,1753143039766,-480.0,0.00022189,3,"2025-07-22T00:10:39.766",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898547,1753143039776,-543.54968868,0.00022189,3,"2025-07-22T00:10:39.776",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898548,1753143039785,-480.0,0.00022189,3,"2025-07-22T00:10:39.785",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898549,1753143039795,-480.0,0.00022189,3,"2025-07-22T00:10:39.795",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898550,1753143039804,-460.0,0.00022189,3,"2025-07-22T00:10:39.804",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898551,1753143039813,-480.0,0.00022189,3,"2025-07-22T00:10:39.813",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898553,1753143039822,-1016.2,0.00022189,3,"2025-07-22T00:10:39.822",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898555,1753143039832,-480.0,0.00022189,3,"2025-07-22T00:10:39.832",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898557,1753143039842,-480.0,0.00022189,3,"2025-07-22T00:10:39.842",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898559,1753143039850,-480.0,0.00022189,3,"2025-07-22T00:10:39.850",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898561,1753143039860,-460.0,0.00022189,3,"2025-07-22T00:10:39.860",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898563,1753143039869,-480.0,0.00022189,3,"2025-07-22T00:10:39.869",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898564,1753143039879,-460.0,0.00022189,3,"2025-07-22T00:10:39.879",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898566,1753143039888,-1086.7,0.00022189,3,"2025-07-22T00:10:39.888",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898568,1753143039897,-480.0,0.00022189,3,"2025-07-22T00:10:39.897",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898570,1753143039906,-480.0,0.00022189,3,"2025-07-22T00:10:39.906",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898572,1753143039915,-480.0,0.00022189,3,"2025-07-22T00:10:39.915",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898575,1753143039925,-480.0,0.00022189,3,"2025-07-22T00:10:39.925",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898576,1753143039934,-480.0,0.0002219,3,"2025-07-22T00:10:39.934",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898578,1753143039944,-480.0,0.0002219,3,"2025-07-22T00:10:39.944",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898581,1753143039953,-480.0,0.0002219,3,"2025-07-22T00:10:39.953",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898582,1753143039962,-351.17792742,0.0002219,3,"2025-07-22T00:10:39.962",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898584,1753143039972,-480.0,0.0002219,3,"2025-07-22T00:10:39.972",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898586,1753143039981,-480.0,0.0002219,3,"2025-07-22T00:10:39.981",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898588,1753143039991,-480.0,0.0002219,3,"2025-07-22T00:10:39.991",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898590,1753143040000,-480.28767731,0.0002219,3,"2025-07-22T00:10:40.000",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898592,1753143040009,-480.0,0.0002219,3,"2025-07-22T00:10:40.009",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898594,1753143040018,-511.66872816,0.0002219,3,"2025-07-22T00:10:40.018",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898596,1753143040027,-806.38,0.0002219,3,"2025-07-22T00:10:40.027",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898598,1753143040037,-1200.21,0.0002219,3,"2025-07-22T00:10:40.037",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898600,1753143040046,-604.38,0.0002219,3,"2025-07-22T00:10:40.046",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898602,1753143040055,-1007.14,0.0002219,3,"2025-07-22T00:10:40.055",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898604,1753143040064,-647.49,0.0002219,3,"2025-07-22T00:10:40.064",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898606,1753143040073,-480.0,0.0002219,3,"2025-07-22T00:10:40.073",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898608,1753143040083,-480.0,0.0002219,3,"2025-07-22T00:10:40.083",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898610,1753143040092,-536.81,0.0002219,3,"2025-07-22T00:10:40.092",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898612,1753143040102,-1546.18,0.0002219,3,"2025-07-22T00:10:40.102",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898614,1753143040111,-965.42,0.0002219,3,"2025-07-22T00:10:40.111",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898616,1753143040120,-1593.08,0.0002219,3,"2025-07-22T00:10:40.120",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898618,1753143040129,-480.0,0.0002219,3,"2025-07-22T00:10:40.129",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898620,1753143040138,-979.16,0.0002219,3,"2025-07-22T00:10:40.138",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898622,1753143040148,-767.09,0.0002219,3,"2025-07-22T00:10:40.148",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898624,1753143040157,-604.18,0.0002219,3,"2025-07-22T00:10:40.157",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898626,1753143040166,-646.72,0.0002219,3,"2025-07-22T00:10:40.166",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898628,1753143040175,-2164.73,0.0002219,3,"2025-07-22T00:10:40.175",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898630,1753143040189,-3191.72,0.0002219,3,"2025-07-22T00:10:40.189",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898632,1753143040198,-589.55,0.0002219,3,"2025-07-22T00:10:40.198",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898634,1753143040208,-480.0,0.00022191,3,"2025-07-22T00:10:40.208",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898636,1753143040218,-525.05,0.00022191,3,"2025-07-22T00:10:40.218",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898638,1753143040227,-314.07935297,0.00022191,3,"2025-07-22T00:10:40.227",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898640,1753143040236,-480.0,0.00022191,3,"2025-07-22T00:10:40.236",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898642,1753143040246,-480.0,0.00022191,3,"2025-07-22T00:10:40.246",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898644,1753143040256,-480.0,0.00022191,3,"2025-07-22T00:10:40.256",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898646,1753143040267,-480.0,0.00022191,3,"2025-07-22T00:10:40.267",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898648,1753143040276,-480.0,0.00022191,3,"2025-07-22T00:10:40.276",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898650,1753143040286,-480.0,0.00022191,3,"2025-07-22T00:10:40.286",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898652,1753143040295,-480.0,0.00022191,3,"2025-07-22T00:10:40.295",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898654,1753143040304,-480.0,0.00022191,3,"2025-07-22T00:10:40.304",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898656,1753143040314,-480.0,0.00022191,3,"2025-07-22T00:10:40.314",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898658,1753143040323,-480.0,0.00022191,3,"2025-07-22T00:10:40.323",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898660,1753143040333,-268.04,0.00022191,3,"2025-07-22T00:10:40.333",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898662,1753143040342,-480.0,0.00022191,3,"2025-07-22T00:10:40.342",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898664,1753143040352,-433.98554587,0.00022191,3,"2025-07-22T00:10:40.352",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898666,1753143040362,-480.0,0.00022191,3,"2025-07-22T00:10:40.362",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898667,1753143040371,-480.0,0.00022191,3,"2025-07-22T00:10:40.371",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898669,1753143040380,-480.0,0.00022191,3,"2025-07-22T00:10:40.380",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898671,1753143040390,-480.0,0.00022191,3,"2025-07-22T00:10:40.390",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898673,1753143040400,-424.39025575,0.00022191,3,"2025-07-22T00:10:40.400",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898675,1753143040409,-480.0,0.00022191,3,"2025-07-22T00:10:40.409",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898677,1753143040419,-480.0,0.00022191,3,"2025-07-22T00:10:40.419",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898679,1753143040428,-480.0,0.00022191,3,"2025-07-22T00:10:40.428",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898681,1753143040438,-480.0,0.00022191,3,"2025-07-22T00:10:40.438",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898683,1753143040447,-480.0,0.00022191,3,"2025-07-22T00:10:40.447",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898685,1753143040457,-480.0,0.00022191,3,"2025-07-22T00:10:40.457",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898687,1753143040466,-480.0,0.00022191,3,"2025-07-22T00:10:40.466",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898689,1753143040475,-480.0,0.00022191,3,"2025-07-22T00:10:40.475",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898691,1753143040485,-480.0,0.00022191,3,"2025-07-22T00:10:40.485",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898693,1753143040494,-480.0,0.00022191,3,"2025-07-22T00:10:40.494",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898695,1753143040503,-480.0,0.00022191,3,"2025-07-22T00:10:40.503",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898697,1753143040512,-480.0,0.00022191,3,"2025-07-22T00:10:40.512",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898699,1753143040521,-480.0,0.00022191,3,"2025-07-22T00:10:40.521",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898701,1753143040530,-480.0,0.00022191,3,"2025-07-22T00:10:40.530",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898703,1753143040540,-480.0,0.00022191,3,"2025-07-22T00:10:40.540",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898705,1753143040549,-480.0,0.00022191,3,"2025-07-22T00:10:40.549",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898707,1753143040558,-480.0,0.00022191,3,"2025-07-22T00:10:40.558",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898709,1753143040567,-480.0,0.00022191,3,"2025-07-22T00:10:40.567",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898711,1753143040577,-480.0,0.00022191,3,"2025-07-22T00:10:40.577",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898713,1753143040587,-480.0,0.00022191,3,"2025-07-22T00:10:40.587",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898714,1753143040597,-480.0,0.00022191,3,"2025-07-22T00:10:40.597",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898716,1753143040606,-514.66,0.00022191,3,"2025-07-22T00:10:40.606",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898718,1753143040615,-480.0,0.00022191,3,"2025-07-22T00:10:40.615",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898720,1753143040625,-480.0,0.00022191,3,"2025-07-22T00:10:40.625",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898722,1753143040634,-480.0,0.00022191,3,"2025-07-22T00:10:40.634",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898724,1753143040643,-480.0,0.00022191,3,"2025-07-22T00:10:40.643",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898726,1753143040652,-198.4,0.00022191,3,"2025-07-22T00:10:40.652",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898728,1753143040661,-480.0,0.00022191,3,"2025-07-22T00:10:40.661",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898730,1753143040670,-480.0,0.00022191,3,"2025-07-22T00:10:40.670",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898732,1753143040679,-500.0,0.00022191,3,"2025-07-22T00:10:40.679",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898734,1753143040689,-480.0,0.00022191,3,"2025-07-22T00:10:40.689",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898736,1753143040699,-260.0,0.00022191,3,"2025-07-22T00:10:40.699",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898738,1753143040708,-480.0,0.00022191,3,"2025-07-22T00:10:40.708",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898740,1753143040718,-539.65,0.00022191,3,"2025-07-22T00:10:40.718",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898742,1753143040727,-480.0,0.00022191,3,"2025-07-22T00:10:40.727",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898744,1753143040736,-480.0,0.00022191,3,"2025-07-22T00:10:40.736",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898746,1753143040745,-480.0,0.00022191,3,"2025-07-22T00:10:40.745",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898748,1753143040755,-480.0,0.00022191,3,"2025-07-22T00:10:40.755",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898750,1753143040767,-480.0,0.00022191,3,"2025-07-22T00:10:40.767",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898752,1753143040777,-480.0,0.00022191,3,"2025-07-22T00:10:40.777",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898754,1753143040786,-480.0,0.00022191,3,"2025-07-22T00:10:40.786",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898756,1753143040795,-480.0,0.00022191,3,"2025-07-22T00:10:40.795",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898758,1753143040805,-480.0,0.00022191,3,"2025-07-22T00:10:40.805",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898760,1753143040814,-480.0,0.00022191,3,"2025-07-22T00:10:40.814",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898762,1753143040823,-480.0,0.00022191,3,"2025-07-22T00:10:40.823",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898764,1753143040833,-480.0,0.00022191,3,"2025-07-22T00:10:40.833",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898766,1753143040843,-480.0,0.00022191,3,"2025-07-22T00:10:40.843",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898768,1753143040853,-480.0,0.00022191,3,"2025-07-22T00:10:40.853",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898770,1753143040862,-480.0,0.00022191,3,"2025-07-22T00:10:40.862",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898772,1753143040871,-480.0,0.00022191,3,"2025-07-22T00:10:40.871",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898774,1753143040880,-1204.44,0.00022191,3,"2025-07-22T00:10:40.880",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898776,1753143040889,-480.0,0.00022191,3,"2025-07-22T00:10:40.889",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898778,1753143040898,-480.0,0.00022191,3,"2025-07-22T00:10:40.898",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898779,1753143040908,-480.0,0.00022191,3,"2025-07-22T00:10:40.908",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898781,1753143040918,-233.96,0.00022191,3,"2025-07-22T00:10:40.918",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898783,1753143040927,-480.0,0.00022191,3,"2025-07-22T00:10:40.927",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898785,1753143040936,-480.0,0.00022191,3,"2025-07-22T00:10:40.936",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898787,1753143040946,-480.0,0.00022191,3,"2025-07-22T00:10:40.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898790,1753143040955,-166.42573788,0.00022191,3,"2025-07-22T00:10:40.955",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898792,1753143040964,-480.0,0.00022191,3,"2025-07-22T00:10:40.964",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898793,1753143040973,-625.88,0.00022191,3,"2025-07-22T00:10:40.973",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898796,1753143040983,-480.0,0.00022191,3,"2025-07-22T00:10:40.983",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898797,1753143040992,-1520.09,0.00022191,3,"2025-07-22T00:10:40.992",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898799,1753143041001,-480.0,0.00022191,3,"2025-07-22T00:10:41.001",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898801,1753143041010,-480.0,0.00022191,3,"2025-07-22T00:10:41.010",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898803,1753143041019,-480.0,0.00022191,3,"2025-07-22T00:10:41.019",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898805,1753143041028,-480.0,0.00022191,3,"2025-07-22T00:10:41.028",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898807,1753143041037,-480.0,0.00022191,3,"2025-07-22T00:10:41.037",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898809,1753143041046,-480.0,0.00022191,3,"2025-07-22T00:10:41.046",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898811,1753143041056,-480.0,0.00022191,3,"2025-07-22T00:10:41.056",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898813,1753143041065,-480.0,0.00022191,3,"2025-07-22T00:10:41.065",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898815,1753143041074,-480.0,0.00022191,3,"2025-07-22T00:10:41.074",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898817,1753143041084,-480.0,0.00022191,3,"2025-07-22T00:10:41.084",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898819,1753143041093,-480.0,0.00022191,3,"2025-07-22T00:10:41.093",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898821,1753143041102,-2852.24,0.00022191,2,"2025-07-22T00:10:41.102",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898823,1753143041111,-480.0,0.00022191,3,"2025-07-22T00:10:41.111",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898825,1753143041121,-480.0,0.00022191,3,"2025-07-22T00:10:41.121",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898827,1753143041130,-480.0,0.00022191,3,"2025-07-22T00:10:41.130",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898829,1753143041139,-480.0,0.00022191,3,"2025-07-22T00:10:41.139",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898831,1753143041148,-480.0,0.00022191,3,"2025-07-22T00:10:41.148",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898833,1753143041157,-480.0,0.00022191,3,"2025-07-22T00:10:41.157",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898835,1753143041166,-1078.86,0.00022191,3,"2025-07-22T00:10:41.166",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898837,1753143041177,-480.0,0.00022191,3,"2025-07-22T00:10:41.177",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898839,1753143041189,-480.0,0.00022191,3,"2025-07-22T00:10:41.189",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898841,1753143041198,-480.0,0.00022191,3,"2025-07-22T00:10:41.198",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898843,1753143041208,-494.66,0.00022191,3,"2025-07-22T00:10:41.208",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898845,1753143041218,-480.0,0.00022191,3,"2025-07-22T00:10:41.218",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898847,1753143041227,-480.0,0.00022191,3,"2025-07-22T00:10:41.227",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898849,1753143041236,-480.0,0.00022191,3,"2025-07-22T00:10:41.236",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898851,1753143041245,-480.0,0.00022191,3,"2025-07-22T00:10:41.245",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898853,1753143041254,-480.0,0.00022191,3,"2025-07-22T00:10:41.254",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898855,1753143041264,-480.0,0.00022191,3,"2025-07-22T00:10:41.264",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898857,1753143041273,-480.0,0.00022191,3,"2025-07-22T00:10:41.273",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898859,1753143041282,-480.0,0.00022191,3,"2025-07-22T00:10:41.282",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898861,1753143041291,-480.0,0.00022191,3,"2025-07-22T00:10:41.291",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898863,1753143041301,-480.0,0.00022191,3,"2025-07-22T00:10:41.301",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898865,1753143041310,-480.0,0.00022191,3,"2025-07-22T00:10:41.310",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898867,1753143041319,-480.0,0.00022191,3,"2025-07-22T00:10:41.319",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898869,1753143041329,-480.0,0.00022191,3,"2025-07-22T00:10:41.329",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898871,1753143041338,-480.0,0.00022191,3,"2025-07-22T00:10:41.338",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898873,1753143041347,-480.0,0.00022191,3,"2025-07-22T00:10:41.347",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898875,1753143041357,-480.0,0.00022191,3,"2025-07-22T00:10:41.357",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898877,1753143041366,-480.0,0.00022191,3,"2025-07-22T00:10:41.366",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898879,1753143041375,-480.0,0.00022191,3,"2025-07-22T00:10:41.375",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898881,1753143041384,-666.37,0.00022191,3,"2025-07-22T00:10:41.384",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898883,1753143041392,-480.0,0.00022191,3,"2025-07-22T00:10:41.392",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898884,1753143041403,-758.54,0.00022191,3,"2025-07-22T00:10:41.403",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898886,1753143041412,-480.0,0.00022191,3,"2025-07-22T00:10:41.412",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898889,1753143041422,-519.99,0.00022191,3,"2025-07-22T00:10:41.422",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898890,1753143041431,-480.0,0.00022191,3,"2025-07-22T00:10:41.431",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898892,1753143041441,-480.0,0.00022191,3,"2025-07-22T00:10:41.441",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898894,1753143041450,-480.0,0.00022191,3,"2025-07-22T00:10:41.450",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898896,1753143041459,-480.0,0.00022191,3,"2025-07-22T00:10:41.459",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898898,1753143041468,-480.0,0.00022191,3,"2025-07-22T00:10:41.468",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898900,1753143041477,-480.0,0.00022191,3,"2025-07-22T00:10:41.477",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898902,1753143041487,-633.79,0.00022191,3,"2025-07-22T00:10:41.487",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898904,1753143041497,-1705.27,0.00022191,3,"2025-07-22T00:10:41.497",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898906,1753143041506,-562.45,0.00022191,3,"2025-07-22T00:10:41.506",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898908,1753143041516,-480.0,0.00022191,3,"2025-07-22T00:10:41.516",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898910,1753143041525,-480.0,0.00022191,3,"2025-07-22T00:10:41.525",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898912,1753143041534,-1190.42,0.00022191,3,"2025-07-22T00:10:41.534",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898914,1753143041544,-779.38,0.00022191,3,"2025-07-22T00:10:41.544",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898916,1753143041553,-539.62,0.00022191,3,"2025-07-22T00:10:41.553",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898919,1753143041562,-480.0,0.00022191,3,"2025-07-22T00:10:41.562",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898920,1753143041571,-497.87,0.00022191,3,"2025-07-22T00:10:41.571",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898922,1753143041582,-1214.11,0.00022191,3,"2025-07-22T00:10:41.582",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898924,1753143041591,-480.0,0.00022191,3,"2025-07-22T00:10:41.591",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898926,1753143041600,-480.0,0.00022191,3,"2025-07-22T00:10:41.600",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898928,1753143041609,-816.12,0.00022191,3,"2025-07-22T00:10:41.609",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898930,1753143041618,-809.71,0.00022191,3,"2025-07-22T00:10:41.618",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898932,1753143041627,-480.0,0.00022191,3,"2025-07-22T00:10:41.627",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898934,1753143041636,-480.0,0.00022191,3,"2025-07-22T00:10:41.636",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898936,1753143041645,-768.02,0.00022191,3,"2025-07-22T00:10:41.645",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898938,1753143041655,-854.61,0.00022191,3,"2025-07-22T00:10:41.655",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898940,1753143041664,-4469.33,0.00022191,3,"2025-07-22T00:10:41.664",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898942,1753143041672,-480.0,0.00022191,3,"2025-07-22T00:10:41.672",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898944,1753143041682,-480.0,0.00022191,3,"2025-07-22T00:10:41.682",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898946,1753143041691,-480.0,0.00022191,3,"2025-07-22T00:10:41.691",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898948,1753143041700,-480.0,0.00022191,3,"2025-07-22T00:10:41.700",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898950,1753143041709,-480.0,0.00022191,3,"2025-07-22T00:10:41.709",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898951,1753143041718,-1100.71,0.00022191,3,"2025-07-22T00:10:41.718",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898952,1753143041726,-899.51,0.00022191,3,"2025-07-22T00:10:41.726",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898953,1753143041735,-936.94,0.00022191,3,"2025-07-22T00:10:41.735",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898954,1753143041745,-480.0,0.00022191,3,"2025-07-22T00:10:41.745",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898955,1753143041754,-982.1,0.00022191,3,"2025-07-22T00:10:41.754",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898956,1753143041763,-912.7,0.00022191,3,"2025-07-22T00:10:41.763",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898957,1753143041774,-763.02,0.00022191,3,"2025-07-22T00:10:41.774",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898958,1753143041783,-480.0,0.00022191,3,"2025-07-22T00:10:41.783",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898959,1753143041792,-629.19,0.00022191,3,"2025-07-22T00:10:41.792",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898960,1753143041801,-762.1,0.00022191,3,"2025-07-22T00:10:41.801",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898961,1753143041811,-480.0,0.00022191,3,"2025-07-22T00:10:41.811",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898962,1753143041820,-460.0,0.00022191,3,"2025-07-22T00:10:41.820",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898963,1753143041830,-841.27,0.00022191,3,"2025-07-22T00:10:41.830",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898964,1753143041840,-480.0,0.00022191,3,"2025-07-22T00:10:41.840",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898965,1753143041849,-480.0,0.00022191,3,"2025-07-22T00:10:41.849",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898966,1753143041859,-480.0,0.00022191,3,"2025-07-22T00:10:41.859",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898967,1753143041868,-2364.13,0.00022191,3,"2025-07-22T00:10:41.868",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898969,1753143041877,-480.0,0.00022191,3,"2025-07-22T00:10:41.877",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898970,1753143041886,-488.73,0.00022191,3,"2025-07-22T00:10:41.886",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898971,1753143041895,-480.0,0.00022191,3,"2025-07-22T00:10:41.895",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898973,1753143041904,-712.548244,0.00022191,3,"2025-07-22T00:10:41.904",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898975,1753143041913,-480.0,0.00022191,3,"2025-07-22T00:10:41.913",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898977,1753143041924,-480.0,0.00022191,3,"2025-07-22T00:10:41.924",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898979,1753143041933,-480.0,0.00022191,3,"2025-07-22T00:10:41.933",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898981,1753143041942,-1406.17,0.00022191,3,"2025-07-22T00:10:41.942",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898983,1753143041951,-644.05,0.00022191,3,"2025-07-22T00:10:41.951",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898985,1753143041960,-789.55,0.00022191,3,"2025-07-22T00:10:41.960",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898987,1753143041969,-813.25,0.00022191,3,"2025-07-22T00:10:41.969",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898989,1753143041979,-480.0,0.00022191,3,"2025-07-22T00:10:41.979",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898991,1753143041988,-480.0,0.00022191,3,"2025-07-22T00:10:41.988",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898993,1753143041997,-921.99,0.00022191,3,"2025-07-22T00:10:41.997",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898995,1753143042006,-533.23,0.00022191,3,"2025-07-22T00:10:42.006",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898997,1753143042015,-607.239863,0.00022191,3,"2025-07-22T00:10:42.015",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373898999,1753143042024,-658.858483,0.00022191,3,"2025-07-22T00:10:42.024",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899001,1753143042033,-480.0,0.00022191,3,"2025-07-22T00:10:42.033",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899003,1753143042042,-1760.2,0.00022191,3,"2025-07-22T00:10:42.042",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899005,1753143042051,-595.97,0.00022191,3,"2025-07-22T00:10:42.051",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899007,1753143042060,-1162.86,0.00022191,3,"2025-07-22T00:10:42.060",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899009,1753143042069,-480.0,0.00022191,3,"2025-07-22T00:10:42.069",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899011,1753143042078,-2661.24,0.00022191,3,"2025-07-22T00:10:42.078",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899013,1753143042087,-480.0,0.00022191,3,"2025-07-22T00:10:42.087",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899015,1753143042096,-480.0,0.00022191,3,"2025-07-22T00:10:42.096",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899017,1753143042104,-480.0,0.00022191,3,"2025-07-22T00:10:42.104",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899019,1753143042113,-783.04,0.00022191,3,"2025-07-22T00:10:42.113",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899021,1753143042122,-577.27,0.00022191,3,"2025-07-22T00:10:42.122",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899023,1753143042131,-480.0,0.00022191,3,"2025-07-22T00:10:42.131",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899024,1753143042140,-480.0,0.00022191,3,"2025-07-22T00:10:42.140",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899026,1753143042149,-1313.34,0.00022191,3,"2025-07-22T00:10:42.149",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899028,1753143042158,-513.0,0.00022192,7,"2025-07-22T00:10:42.158",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899030,1753143042167,-660.0,0.00022192,7,"2025-07-22T00:10:42.167",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899032,1753143042176,-150.0,0.000222,4,"2025-07-22T00:10:42.176",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899034,1753143042189,-150.0,0.000222,4,"2025-07-22T00:10:42.189",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899036,1753143042199,-150.0,0.000222,4,"2025-07-22T00:10:42.199",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899038,1753143042208,-247.92,0.00022209,2,"2025-07-22T00:10:42.208",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899040,1753143042217,-500.0,0.00022214,2,"2025-07-22T00:10:42.217",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899042,1753143042228,-150.0,0.00022215,2,"2025-07-22T00:10:42.228",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899044,1753143042237,-285.23,0.0002224,2,"2025-07-22T00:10:42.237",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899046,1753143042246,-1000.0,0.00022277,2,"2025-07-22T00:10:42.246",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899048,1753143042257,-157.43,0.00022363,2,"2025-07-22T00:10:42.257",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899050,1753143042266,-4684.13103522,0.00022365,2,"2025-07-22T00:10:42.266",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899052,1753143042275,-150.0,0.0002237,2,"2025-07-22T00:10:42.275",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899054,1753143042284,-322.82,0.00022399,2,"2025-07-22T00:10:42.284",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899056,1753143042294,-150.0,0.000224,4,"2025-07-22T00:10:42.294",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899058,1753143042303,-8205.56666332,0.00022408,2,"2025-07-22T00:10:42.303",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899060,1753143042312,-500.0,0.00022425,3,"2025-07-22T00:10:42.312",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899062,1753143042321,-150.0,0.00022432,2,"2025-07-22T00:10:42.321",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899064,1753143042331,-150.0,0.00022438,2,"2025-07-22T00:10:42.331",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899066,1753143042340,-480.0,0.00022463,3,"2025-07-22T00:10:42.340",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899068,1753143042350,-480.0,0.00022463,3,"2025-07-22T00:10:42.350",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899070,1753143042359,-480.0,0.00022463,3,"2025-07-22T00:10:42.359",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899072,1753143042368,-480.0,0.00022463,3,"2025-07-22T00:10:42.368",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899074,1753143042377,-480.0,0.00022463,3,"2025-07-22T00:10:42.377",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899076,1753143042386,-480.0,0.00022463,3,"2025-07-22T00:10:42.386",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899078,1753143042396,-480.0,0.00022463,3,"2025-07-22T00:10:42.396",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899080,1753143042405,-480.0,0.00022463,3,"2025-07-22T00:10:42.405",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899082,1753143042414,-480.0,0.00022463,3,"2025-07-22T00:10:42.414",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899084,1753143042423,-480.0,0.00022463,3,"2025-07-22T00:10:42.423",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899086,1753143042432,-480.0,0.00022463,3,"2025-07-22T00:10:42.432",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899088,1753143042441,-480.0,0.00022463,3,"2025-07-22T00:10:42.441",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899090,1753143042450,-480.0,0.00022463,3,"2025-07-22T00:10:42.450",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899092,1753143042460,-480.0,0.00022463,3,"2025-07-22T00:10:42.460",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899094,1753143042469,-480.0,0.00022463,3,"2025-07-22T00:10:42.469",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899096,1753143042478,-480.0,0.00022463,3,"2025-07-22T00:10:42.478",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899098,1753143042487,-480.0,0.00022463,3,"2025-07-22T00:10:42.487",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899100,1753143042496,-480.0,0.00022463,3,"2025-07-22T00:10:42.496",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899102,1753143042505,-480.0,0.00022463,3,"2025-07-22T00:10:42.505",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899104,1753143042514,-480.0,0.00022463,3,"2025-07-22T00:10:42.514",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899106,1753143042523,-480.0,0.00022463,3,"2025-07-22T00:10:42.523",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899108,1753143042532,-480.0,0.00022463,3,"2025-07-22T00:10:42.532",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899110,1753143042542,-480.0,0.00022463,3,"2025-07-22T00:10:42.542",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899112,1753143042551,-480.0,0.00022463,3,"2025-07-22T00:10:42.551",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899115,1753143042560,-480.0,0.00022463,3,"2025-07-22T00:10:42.560",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899117,1753143042571,-480.0,0.00022463,3,"2025-07-22T00:10:42.571",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899118,1753143042580,-480.0,0.00022463,3,"2025-07-22T00:10:42.580",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899120,1753143042589,-480.0,0.00022463,3,"2025-07-22T00:10:42.589",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899122,1753143042599,-480.0,0.00022463,3,"2025-07-22T00:10:42.599",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899124,1753143042608,-639.36,0.00022463,3,"2025-07-22T00:10:42.608",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899126,1753143042619,-480.0,0.00022463,3,"2025-07-22T00:10:42.619",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899128,1753143042628,-480.0,0.00022463,3,"2025-07-22T00:10:42.628",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899130,1753143042642,-480.0,0.00022463,3,"2025-07-22T00:10:42.642",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899132,1753143042651,-1718.11,0.00022463,3,"2025-07-22T00:10:42.651",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899134,1753143042660,-1480.73,0.00022463,3,"2025-07-22T00:10:42.660",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899136,1753143042669,-480.0,0.00022463,3,"2025-07-22T00:10:42.669",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899138,1753143042678,-480.0,0.00022463,3,"2025-07-22T00:10:42.678",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899140,1753143042688,-480.0,0.00022463,3,"2025-07-22T00:10:42.688",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899142,1753143042697,-772.82,0.00022463,3,"2025-07-22T00:10:42.697",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899144,1753143042706,-480.0,0.00022463,3,"2025-07-22T00:10:42.706",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899146,1753143042715,-766.03,0.00022463,3,"2025-07-22T00:10:42.715",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899148,1753143042724,-480.0,0.00022463,3,"2025-07-22T00:10:42.724",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899150,1753143042733,-480.0,0.00022463,3,"2025-07-22T00:10:42.733",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899152,1753143042742,-995.61,0.00022463,3,"2025-07-22T00:10:42.742",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899154,1753143042752,-480.0,0.00022463,3,"2025-07-22T00:10:42.752",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899156,1753143042761,-532.85,0.00022463,3,"2025-07-22T00:10:42.761",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899158,1753143042770,-480.0,0.00022463,3,"2025-07-22T00:10:42.770",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899160,1753143042779,-480.0,0.00022463,3,"2025-07-22T00:10:42.779",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899162,1753143042788,-490.0,0.00022463,3,"2025-07-22T00:10:42.788",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899164,1753143042797,-1080.83,0.00022463,3,"2025-07-22T00:10:42.797",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899166,1753143042808,-1497.94,0.00022463,3,"2025-07-22T00:10:42.808",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899168,1753143042818,-480.0,0.00022463,3,"2025-07-22T00:10:42.818",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899170,1753143042827,-480.0,0.00022463,3,"2025-07-22T00:10:42.827",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899172,1753143042837,-652.99,0.00022463,3,"2025-07-22T00:10:42.837",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899174,1753143042846,-1709.63,0.00022463,3,"2025-07-22T00:10:42.846",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899176,1753143042855,-480.0,0.00022463,3,"2025-07-22T00:10:42.855",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899178,1753143042865,-344.05,0.00022463,3,"2025-07-22T00:10:42.865",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899180,1753143042874,-257.81,0.00022463,3,"2025-07-22T00:10:42.874",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899182,1753143042883,-480.0,0.00022463,3,"2025-07-22T00:10:42.883",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899184,1753143042892,-480.0,0.00022463,3,"2025-07-22T00:10:42.892",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899186,1753143042901,-480.0,0.00022463,3,"2025-07-22T00:10:42.901",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899188,1753143042910,-480.0,0.00022463,3,"2025-07-22T00:10:42.910",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899190,1753143042919,-480.0,0.00022463,3,"2025-07-22T00:10:42.919",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899192,1753143042927,-480.0,0.00022463,3,"2025-07-22T00:10:42.927",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899193,1753143042937,-1000.0,0.00022463,3,"2025-07-22T00:10:42.937",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899195,1753143042946,-480.0,0.00022463,3,"2025-07-22T00:10:42.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899197,1753143042955,-480.0,0.00022463,3,"2025-07-22T00:10:42.955",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899199,1753143042964,-480.0,0.00022463,3,"2025-07-22T00:10:42.964",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899201,1753143042973,-480.0,0.00022463,3,"2025-07-22T00:10:42.973",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899203,1753143042982,-1016.2,0.00022463,3,"2025-07-22T00:10:42.982",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899205,1753143042992,-480.0,0.00022463,3,"2025-07-22T00:10:42.992",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899207,1753143043001,-517.5,0.00022463,3,"2025-07-22T00:10:43.001",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899209,1753143043010,-1086.7,0.00022463,3,"2025-07-22T00:10:43.010",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899211,1753143043019,-480.0,0.00022463,3,"2025-07-22T00:10:43.019",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899213,1753143043028,-458.97,0.00022463,3,"2025-07-22T00:10:43.028",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899215,1753143043038,-480.0,0.00022463,3,"2025-07-22T00:10:43.038",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899217,1753143043048,-161.94733935,0.00022464,3,"2025-07-22T00:10:43.048",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899219,1753143043057,-806.38,0.00022464,3,"2025-07-22T00:10:43.057",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899221,1753143043067,-1200.21,0.00022464,3,"2025-07-22T00:10:43.067",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899224,1753143043076,-604.38,0.00022464,3,"2025-07-22T00:10:43.076",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899227,1753143043087,-1007.14,0.00022464,3,"2025-07-22T00:10:43.087",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899230,1753143043096,-647.49,0.00022464,3,"2025-07-22T00:10:43.096",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899233,1753143043105,-480.0,0.00022464,3,"2025-07-22T00:10:43.105",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899236,1753143043114,-480.0,0.00022464,3,"2025-07-22T00:10:43.114",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899239,1753143043124,-536.81,0.00022464,3,"2025-07-22T00:10:43.124",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899242,1753143043136,-1546.18,0.00022464,3,"2025-07-22T00:10:43.136",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899244,1753143043145,-965.42,0.00022464,3,"2025-07-22T00:10:43.145",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899247,1753143043155,-500.0,0.00022464,3,"2025-07-22T00:10:43.155",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899250,1753143043164,-1593.08,0.00022464,3,"2025-07-22T00:10:43.164",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899253,1753143043174,-480.0,0.00022464,3,"2025-07-22T00:10:43.174",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899256,1753143043186,-979.16,0.00022464,3,"2025-07-22T00:10:43.186",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899259,1753143043195,-767.09,0.00022464,3,"2025-07-22T00:10:43.195",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899262,1753143043204,-604.18,0.00022464,3,"2025-07-22T00:10:43.204",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899265,1753143043213,-646.72,0.00022464,3,"2025-07-22T00:10:43.213",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899268,1753143043222,-2164.73,0.00022464,3,"2025-07-22T00:10:43.222",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899271,1753143043233,-3191.72,0.00022464,3,"2025-07-22T00:10:43.233",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899273,1753143043241,-614.70125163,0.00022465,3,"2025-07-22T00:10:43.241",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899276,1753143043251,-480.0,0.00022465,3,"2025-07-22T00:10:43.251",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899279,1753143043261,-480.0,0.00022465,3,"2025-07-22T00:10:43.261",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899282,1753143043270,-480.0,0.00022465,3,"2025-07-22T00:10:43.270",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899285,1753143043280,-480.0,0.00022465,3,"2025-07-22T00:10:43.280",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899288,1753143043289,-428.92458339,0.00022465,3,"2025-07-22T00:10:43.289",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899291,1753143043298,-480.0,0.00022465,3,"2025-07-22T00:10:43.298",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899294,1753143043307,-480.0,0.00022465,3,"2025-07-22T00:10:43.307",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899297,1753143043317,-480.0,0.00022465,3,"2025-07-22T00:10:43.317",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899300,1753143043326,-480.0,0.00022465,3,"2025-07-22T00:10:43.326",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899303,1753143043337,-480.0,0.00022465,3,"2025-07-22T00:10:43.337",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899306,1753143043346,-480.0,0.00022465,3,"2025-07-22T00:10:43.346",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899308,1753143043356,-480.0,0.00022465,3,"2025-07-22T00:10:43.356",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899311,1753143043366,-218.32,0.00022465,3,"2025-07-22T00:10:43.366",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899314,1753143043375,-480.0,0.00022465,3,"2025-07-22T00:10:43.375",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899316,1753143043385,-480.0,0.00022465,3,"2025-07-22T00:10:43.385",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899318,1753143043395,-480.0,0.00022465,3,"2025-07-22T00:10:43.395",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899320,1753143043404,-480.0,0.00022465,3,"2025-07-22T00:10:43.404",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899322,1753143043413,-480.0,0.00022465,3,"2025-07-22T00:10:43.413",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899324,1753143043423,-480.0,0.00022465,3,"2025-07-22T00:10:43.423",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899326,1753143043432,-480.0,0.00022465,3,"2025-07-22T00:10:43.432",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899328,1753143043441,-480.0,0.00022465,3,"2025-07-22T00:10:43.441",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899330,1753143043452,-514.66,0.00022465,3,"2025-07-22T00:10:43.452",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899332,1753143043463,-321.0423274,0.00022465,3,"2025-07-22T00:10:43.463",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899334,1753143043477,-480.0,0.00022465,3,"2025-07-22T00:10:43.477",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899336,1753143043487,-480.0,0.00022465,3,"2025-07-22T00:10:43.487",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899338,1753143043497,-480.0,0.00022465,3,"2025-07-22T00:10:43.497",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899341,1753143043507,-480.0,0.00022465,3,"2025-07-22T00:10:43.507",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899343,1753143043517,-480.0,0.00022465,3,"2025-07-22T00:10:43.517",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899345,1753143043527,-480.0,0.00022465,3,"2025-07-22T00:10:43.527",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899347,1753143043537,-539.65,0.00022465,3,"2025-07-22T00:10:43.537",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899349,1753143043546,-556.66,0.00022465,3,"2025-07-22T00:10:43.546",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899351,1753143043556,-558.61783701,0.00022465,3,"2025-07-22T00:10:43.556",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899353,1753143043566,-480.0,0.00022465,3,"2025-07-22T00:10:43.566",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899355,1753143043576,-480.0,0.00022465,3,"2025-07-22T00:10:43.576",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899357,1753143043587,-480.0,0.00022465,3,"2025-07-22T00:10:43.587",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899359,1753143043597,-472.69,0.00022465,3,"2025-07-22T00:10:43.597",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899361,1753143043606,-480.0,0.00022465,3,"2025-07-22T00:10:43.606",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899363,1753143043616,-480.0,0.00022465,3,"2025-07-22T00:10:43.616",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899365,1753143043625,-480.0,0.00022465,3,"2025-07-22T00:10:43.625",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899367,1753143043635,-480.0,0.00022465,3,"2025-07-22T00:10:43.635",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899369,1753143043645,-480.0,0.00022465,3,"2025-07-22T00:10:43.645",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899371,1753143043654,-1204.44,0.00022465,3,"2025-07-22T00:10:43.654",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899373,1753143043664,-480.0,0.00022465,3,"2025-07-22T00:10:43.664",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899375,1753143043673,-480.0,0.00022465,3,"2025-07-22T00:10:43.673",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899377,1753143043683,-480.0,0.00022465,3,"2025-07-22T00:10:43.683",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899379,1753143043694,-480.0,0.00022465,3,"2025-07-22T00:10:43.694",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899381,1753143043703,-480.0,0.00022465,3,"2025-07-22T00:10:43.703",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899383,1753143043712,-480.0,0.00022465,3,"2025-07-22T00:10:43.712",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899385,1753143043724,-1520.09,0.00022465,3,"2025-07-22T00:10:43.724",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899387,1753143043734,-480.0,0.00022465,3,"2025-07-22T00:10:43.734",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899389,1753143043743,-480.0,0.00022465,3,"2025-07-22T00:10:43.743",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899391,1753143043753,-353.92,0.00022465,3,"2025-07-22T00:10:43.753",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899393,1753143043762,-480.0,0.00022465,3,"2025-07-22T00:10:43.762",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899395,1753143043772,-480.0,0.00022465,3,"2025-07-22T00:10:43.772",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899397,1753143043782,-480.0,0.00022465,3,"2025-07-22T00:10:43.782",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899399,1753143043792,-480.0,0.00022465,3,"2025-07-22T00:10:43.792",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899401,1753143043801,-480.0,0.00022465,3,"2025-07-22T00:10:43.801",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899403,1753143043811,-2852.24,0.00022465,2,"2025-07-22T00:10:43.811",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899405,1753143043821,-480.0,0.00022465,3,"2025-07-22T00:10:43.821",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899408,1753143043830,-480.0,0.00022465,3,"2025-07-22T00:10:43.830",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899410,1753143043842,-480.0,0.00022465,3,"2025-07-22T00:10:43.842",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899412,1753143043851,-480.0,0.00022465,3,"2025-07-22T00:10:43.851",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899414,1753143043861,-1078.86,0.00022465,3,"2025-07-22T00:10:43.861",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899416,1753143043871,-480.0,0.00022465,3,"2025-07-22T00:10:43.871",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899418,1753143043880,-480.0,0.00022465,3,"2025-07-22T00:10:43.880",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899420,1753143043890,-480.0,0.00022465,3,"2025-07-22T00:10:43.890",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899422,1753143043899,-494.66,0.00022465,3,"2025-07-22T00:10:43.899",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899424,1753143043909,-480.0,0.00022465,3,"2025-07-22T00:10:43.909",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899426,1753143043918,-480.0,0.00022465,3,"2025-07-22T00:10:43.918",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899428,1753143043927,-302.14530861,0.00022465,3,"2025-07-22T00:10:43.927",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899430,1753143043937,-480.0,0.00022465,3,"2025-07-22T00:10:43.937",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899432,1753143043946,-480.0,0.00022465,3,"2025-07-22T00:10:43.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899434,1753143043955,-480.0,0.00022465,3,"2025-07-22T00:10:43.955",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899436,1753143043965,-480.0,0.00022465,3,"2025-07-22T00:10:43.965",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899438,1753143043974,-480.0,0.00022465,3,"2025-07-22T00:10:43.974",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899440,1753143043984,-480.0,0.00022465,3,"2025-07-22T00:10:43.984",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899442,1753143043994,-480.0,0.00022465,3,"2025-07-22T00:10:43.994",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899444,1753143044003,-480.0,0.00022465,3,"2025-07-22T00:10:44.003",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899446,1753143044013,-480.0,0.00022465,3,"2025-07-22T00:10:44.013",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899448,1753143044023,-480.0,0.00022465,3,"2025-07-22T00:10:44.023",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899450,1753143044033,-666.37,0.00022465,3,"2025-07-22T00:10:44.033",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899452,1753143044043,-480.0,0.00022465,3,"2025-07-22T00:10:44.043",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899454,1753143044053,-758.54,0.00022465,3,"2025-07-22T00:10:44.053",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899456,1753143044062,-480.0,0.00022465,3,"2025-07-22T00:10:44.062",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899458,1753143044072,-519.99,0.00022465,3,"2025-07-22T00:10:44.072",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899460,1753143044081,-480.0,0.00022465,3,"2025-07-22T00:10:44.081",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899462,1753143044090,-480.0,0.00022465,3,"2025-07-22T00:10:44.090",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899464,1753143044100,-480.0,0.00022465,3,"2025-07-22T00:10:44.100",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899466,1753143044110,-480.0,0.00022465,3,"2025-07-22T00:10:44.110",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899468,1753143044120,-480.0,0.00022465,3,"2025-07-22T00:10:44.120",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899470,1753143044130,-633.79,0.00022465,3,"2025-07-22T00:10:44.130",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899472,1753143044140,-1705.27,0.00022465,3,"2025-07-22T00:10:44.140",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899474,1753143044150,-562.45,0.00022465,3,"2025-07-22T00:10:44.150",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899476,1753143044165,-480.0,0.00022465,3,"2025-07-22T00:10:44.165",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899478,1753143044181,-1190.42,0.00022465,3,"2025-07-22T00:10:44.181",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899480,1753143044193,-779.38,0.00022465,3,"2025-07-22T00:10:44.193",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899482,1753143044203,-539.62,0.00022465,3,"2025-07-22T00:10:44.203",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899484,1753143044213,-497.87,0.00022465,3,"2025-07-22T00:10:44.213",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899486,1753143044223,-1214.11,0.00022465,3,"2025-07-22T00:10:44.223",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899488,1753143044233,-480.0,0.00022465,3,"2025-07-22T00:10:44.233",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899490,1753143044243,-816.12,0.00022465,3,"2025-07-22T00:10:44.243",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899492,1753143044255,-809.71,0.00022465,3,"2025-07-22T00:10:44.255",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899494,1753143044272,-480.0,0.00022465,3,"2025-07-22T00:10:44.272",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899496,1753143044281,-480.0,0.00022465,3,"2025-07-22T00:10:44.281",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899498,1753143044291,-768.02,0.00022465,3,"2025-07-22T00:10:44.291",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899501,1753143044300,-854.61,0.00022465,3,"2025-07-22T00:10:44.300",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899503,1753143044312,-4469.33,0.00022465,3,"2025-07-22T00:10:44.312",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899504,1753143044327,-480.0,0.00022465,3,"2025-07-22T00:10:44.327",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899507,1753143044338,-210.68,0.00022465,3,"2025-07-22T00:10:44.338",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899509,1753143044348,-480.0,0.00022465,3,"2025-07-22T00:10:44.348",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899511,1753143044358,-480.0,0.00022465,3,"2025-07-22T00:10:44.358",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899513,1753143044367,-1100.71,0.00022465,3,"2025-07-22T00:10:44.367",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899515,1753143044377,-899.51,0.00022465,3,"2025-07-22T00:10:44.377",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899517,1753143044387,-936.94,0.00022465,3,"2025-07-22T00:10:44.387",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899519,1753143044397,-480.0,0.00022465,3,"2025-07-22T00:10:44.397",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899521,1753143044407,-982.1,0.00022465,3,"2025-07-22T00:10:44.407",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899523,1753143044418,-912.7,0.00022465,3,"2025-07-22T00:10:44.418",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899525,1753143044428,-763.02,0.00022465,3,"2025-07-22T00:10:44.428",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899527,1753143044438,-480.0,0.00022465,3,"2025-07-22T00:10:44.438",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899529,1753143044448,-629.19,0.00022465,3,"2025-07-22T00:10:44.448",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899531,1753143044457,-762.1,0.00022465,3,"2025-07-22T00:10:44.457",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899533,1753143044467,-480.0,0.00022465,3,"2025-07-22T00:10:44.467",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899535,1753143044477,-841.27,0.00022465,3,"2025-07-22T00:10:44.477",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899537,1753143044487,-480.0,0.00022465,3,"2025-07-22T00:10:44.487",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899539,1753143044497,-480.0,0.00022465,3,"2025-07-22T00:10:44.497",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899541,1753143044507,-460.8056577,0.00022465,3,"2025-07-22T00:10:44.507",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899543,1753143044519,-2364.13,0.00022465,3,"2025-07-22T00:10:44.519",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899545,1753143044530,-488.73,0.00022465,3,"2025-07-22T00:10:44.530",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899547,1753143044540,-480.0,0.00022465,3,"2025-07-22T00:10:44.540",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899549,1753143044549,-480.0,0.00022465,3,"2025-07-22T00:10:44.549",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899551,1753143044559,-712.548244,0.00022465,3,"2025-07-22T00:10:44.559",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899553,1753143044568,-480.0,0.00022465,3,"2025-07-22T00:10:44.568",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899555,1753143044578,-480.0,0.00022465,3,"2025-07-22T00:10:44.578",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899557,1753143044589,-480.0,0.00022465,3,"2025-07-22T00:10:44.589",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899559,1753143044598,-1406.17,0.00022465,3,"2025-07-22T00:10:44.598",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899561,1753143044607,-644.05,0.00022465,3,"2025-07-22T00:10:44.607",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899563,1753143044617,-789.55,0.00022465,3,"2025-07-22T00:10:44.617",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899565,1753143044627,-813.25,0.00022465,3,"2025-07-22T00:10:44.627",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899567,1753143044637,-480.0,0.00022465,3,"2025-07-22T00:10:44.637",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899570,1753143044648,-921.99,0.00022465,3,"2025-07-22T00:10:44.648",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899572,1753143044657,-533.23,0.00022465,3,"2025-07-22T00:10:44.657",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899574,1753143044667,-607.239863,0.00022465,3,"2025-07-22T00:10:44.667",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899576,1753143044676,-658.858483,0.00022465,3,"2025-07-22T00:10:44.676",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899578,1753143044685,-480.0,0.00022465,3,"2025-07-22T00:10:44.685",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899580,1753143044695,-1760.2,0.00022465,3,"2025-07-22T00:10:44.695",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899582,1753143044704,-595.97,0.00022465,3,"2025-07-22T00:10:44.704",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899584,1753143044714,-1162.86,0.00022465,3,"2025-07-22T00:10:44.714",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899586,1753143044723,-480.0,0.00022465,3,"2025-07-22T00:10:44.723",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899588,1753143044733,-2661.24,0.00022465,3,"2025-07-22T00:10:44.733",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899590,1753143044742,-480.0,0.00022465,3,"2025-07-22T00:10:44.742",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899592,1753143044752,-613.79382281,0.00022465,3,"2025-07-22T00:10:44.752",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899594,1753143044762,-783.04,0.00022465,3,"2025-07-22T00:10:44.762",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899596,1753143044773,-577.27,0.00022465,3,"2025-07-22T00:10:44.773",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899598,1753143044783,-480.0,0.00022465,3,"2025-07-22T00:10:44.783",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899600,1753143044793,-660.0,0.00022466,7,"2025-07-22T00:10:44.793",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899602,1753143044803,-150.0,0.0002247,2,"2025-07-22T00:10:44.803",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899604,1753143044813,-150.0,0.00022495,2,"2025-07-22T00:10:44.813",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899606,1753143044823,-786.19093637,0.000225,2,"2025-07-22T00:10:44.823",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899608,1753143044835,-150.0,0.000225,4,"2025-07-22T00:10:44.835",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899610,1753143044844,-150.0,0.0002251,2,"2025-07-22T00:10:44.844",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899612,1753143044855,-500.0,0.00022521,2,"2025-07-22T00:10:44.855",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899614,1753143044865,-1000.0,0.00022521,2,"2025-07-22T00:10:44.865",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899616,1753143044876,-1000.0,0.00022521,2,"2025-07-22T00:10:44.876",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899618,1753143044885,-1000.0,0.00022522,2,"2025-07-22T00:10:44.885",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899620,1753143044895,-1000.0,0.00022525,2,"2025-07-22T00:10:44.895",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899623,1753143044904,-1178.950444,0.00022552,8,"2025-07-22T00:10:44.904",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899625,1753143044914,-847.5321972,0.00022588,2,"2025-07-22T00:10:44.914",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899627,1753143044923,-1000.0,0.00022596,2,"2025-07-22T00:10:44.923",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899629,1753143044932,-150.0,0.00022626,2,"2025-07-22T00:10:44.932",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899631,1753143044942,-4841.622,0.00022639,2,"2025-07-22T00:10:44.942",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899633,1753143044953,-265.441,0.00022639,2,"2025-07-22T00:10:44.953",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899635,1753143044963,-157.35814327,0.00022639,2,"2025-07-22T00:10:44.963",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899637,1753143044973,-4684.13103522,0.00022639,2,"2025-07-22T00:10:44.973",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899639,1753143044983,-170.46,0.00022674,2,"2025-07-22T00:10:44.983",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899641,1753143044992,-8205.56666332,0.00022676,2,"2025-07-22T00:10:44.992",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899643,1753143045002,-169.52,0.00022688,2,"2025-07-22T00:10:45.002",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899645,1753143045012,-2000.0,0.00022699,2,"2025-07-22T00:10:45.012",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899647,1753143045022,-2000.0,0.000227,2,"2025-07-22T00:10:45.022",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899649,1753143045032,-2000.0,0.000227,2,"2025-07-22T00:10:45.032",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899651,1753143045041,-150.0,0.00022703,2,"2025-07-22T00:10:45.041",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899653,1753143045051,-1000.0,0.00022721,2,"2025-07-22T00:10:45.051",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899655,1753143045062,-181.58006142,0.00022721,2,"2025-07-22T00:10:45.062",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899657,1753143045072,-1000.0,0.00022721,2,"2025-07-22T00:10:45.072",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899659,1753143045081,-1000.0,0.00022721,2,"2025-07-22T00:10:45.081",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899661,1753143045092,-1000.0,0.00022721,2,"2025-07-22T00:10:45.092",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899663,1753143045101,-1000.0,0.00022721,2,"2025-07-22T00:10:45.101",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899665,1753143045111,-500.0,0.00022736,3,"2025-07-22T00:10:45.111",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899667,1753143045121,-512.67,0.00022736,3,"2025-07-22T00:10:45.121",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899669,1753143045130,-480.0,0.00022736,3,"2025-07-22T00:10:45.130",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899671,1753143045140,-480.0,0.00022736,3,"2025-07-22T00:10:45.140",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899673,1753143045150,-628.2,0.00022736,3,"2025-07-22T00:10:45.150",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899675,1753143045160,-480.0,0.00022736,3,"2025-07-22T00:10:45.160",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899678,1753143045169,-480.0,0.00022736,3,"2025-07-22T00:10:45.169",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899680,1753143045180,-669.77,0.00022736,3,"2025-07-22T00:10:45.180",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899682,1753143045194,-150.0,0.00022736,2,"2025-07-22T00:10:45.194",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899684,1753143045203,-2240.1,0.00022736,3,"2025-07-22T00:10:45.203",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899686,1753143045213,-480.0,0.00022736,3,"2025-07-22T00:10:45.213",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899688,1753143045223,-810.19,0.00022736,3,"2025-07-22T00:10:45.223",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899690,1753143045232,-480.0,0.00022736,3,"2025-07-22T00:10:45.232",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899692,1753143045242,-949.79,0.00022736,3,"2025-07-22T00:10:45.242",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899694,1753143045252,-480.0,0.00022736,3,"2025-07-22T00:10:45.252",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899696,1753143045264,-480.0,0.00022736,3,"2025-07-22T00:10:45.264",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899698,1753143045274,-959.46,0.00022736,3,"2025-07-22T00:10:45.274",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899700,1753143045283,-2150.81,0.00022736,3,"2025-07-22T00:10:45.283",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899702,1753143045293,-1261.78,0.00022736,3,"2025-07-22T00:10:45.293",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899704,1753143045302,-2970.66,0.00022736,3,"2025-07-22T00:10:45.302",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899706,1753143045312,-596.39,0.00022736,3,"2025-07-22T00:10:45.312",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899708,1753143045322,-788.3,0.00022736,3,"2025-07-22T00:10:45.322",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899710,1753143045331,-607.0,0.00022736,3,"2025-07-22T00:10:45.331",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899712,1753143045342,-480.0,0.00022736,3,"2025-07-22T00:10:45.342",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899714,1753143045352,-1045.37,0.00022736,3,"2025-07-22T00:10:45.352",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899716,1753143045362,-719.13,0.00022736,3,"2025-07-22T00:10:45.362",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899718,1753143045371,-1056.96,0.00022736,3,"2025-07-22T00:10:45.371",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899720,1753143045381,-1554.92,0.00022736,3,"2025-07-22T00:10:45.381",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899722,1753143045391,-1126.69,0.00022736,3,"2025-07-22T00:10:45.391",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899724,1753143045401,-1555.48,0.00022736,3,"2025-07-22T00:10:45.401",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899726,1753143045411,-859.93,0.00022736,3,"2025-07-22T00:10:45.411",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899728,1753143045421,-480.0,0.00022737,3,"2025-07-22T00:10:45.421",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899730,1753143045430,-480.0,0.00022737,3,"2025-07-22T00:10:45.430",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899732,1753143045440,-480.0,0.00022737,3,"2025-07-22T00:10:45.440",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899734,1753143045450,-480.0,0.00022737,3,"2025-07-22T00:10:45.450",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899736,1753143045460,-480.0,0.00022737,3,"2025-07-22T00:10:45.460",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899738,1753143045469,-480.0,0.00022737,3,"2025-07-22T00:10:45.469",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899740,1753143045479,-480.0,0.00022737,3,"2025-07-22T00:10:45.479",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899742,1753143045489,-480.0,0.00022737,3,"2025-07-22T00:10:45.489",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899744,1753143045499,-480.0,0.00022737,3,"2025-07-22T00:10:45.499",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899747,1753143045508,-480.0,0.00022737,3,"2025-07-22T00:10:45.508",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899749,1753143045518,-480.0,0.00022737,3,"2025-07-22T00:10:45.518",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899750,1753143045528,-480.0,0.00022737,3,"2025-07-22T00:10:45.528",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899752,1753143045538,-480.0,0.00022737,3,"2025-07-22T00:10:45.538",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899753,1753143045547,-480.0,0.00022737,3,"2025-07-22T00:10:45.547",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899754,1753143045558,-480.0,0.00022737,3,"2025-07-22T00:10:45.558",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899755,1753143045567,-480.0,0.00022737,3,"2025-07-22T00:10:45.567",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899756,1753143045578,-480.0,0.00022737,3,"2025-07-22T00:10:45.578",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899757,1753143045588,-440.0,0.00022737,3,"2025-07-22T00:10:45.588",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899758,1753143045598,-480.0,0.00022737,3,"2025-07-22T00:10:45.598",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899760,1753143045607,-480.0,0.00022737,3,"2025-07-22T00:10:45.607",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899762,1753143045617,-950.99,0.00022737,3,"2025-07-22T00:10:45.617",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899763,1753143045626,-639.36,0.00022737,3,"2025-07-22T00:10:45.626",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899764,1753143045635,-480.0,0.00022737,3,"2025-07-22T00:10:45.635",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899765,1753143045646,-480.0,0.00022737,3,"2025-07-22T00:10:45.646",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899766,1753143045655,-480.0,0.00022737,3,"2025-07-22T00:10:45.655",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899767,1753143045665,-1718.11,0.00022737,3,"2025-07-22T00:10:45.665",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899797,1753143045942,-2354.54,0.00022737,3,"2025-07-22T00:10:45.942",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899801,1753143045965,-1480.73,0.00022737,3,"2025-07-22T00:10:45.965",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899803,1753143045975,-480.0,0.00022737,3,"2025-07-22T00:10:45.975",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899805,1753143045985,-480.0,0.00022737,3,"2025-07-22T00:10:45.985",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899807,1753143045994,-772.82,0.00022737,3,"2025-07-22T00:10:45.994",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899809,1753143046004,-766.03,0.00022737,3,"2025-07-22T00:10:46.004",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899811,1753143046013,-480.0,0.00022737,3,"2025-07-22T00:10:46.013",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899813,1753143046023,-480.0,0.00022737,3,"2025-07-22T00:10:46.023",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899815,1753143046033,-525.7,0.00022737,3,"2025-07-22T00:10:46.033",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899817,1753143046042,-995.61,0.00022737,3,"2025-07-22T00:10:46.042",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899819,1753143046051,-480.0,0.00022737,3,"2025-07-22T00:10:46.051",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899821,1753143046061,-532.85,0.00022737,3,"2025-07-22T00:10:46.061",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899823,1753143046070,-480.0,0.00022737,3,"2025-07-22T00:10:46.070",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899825,1753143046080,-1080.83,0.00022737,3,"2025-07-22T00:10:46.080",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899827,1753143046090,-1497.94,0.00022737,3,"2025-07-22T00:10:46.090",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899829,1753143046100,-480.0,0.00022737,3,"2025-07-22T00:10:46.100",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899831,1753143046109,-652.99,0.00022737,3,"2025-07-22T00:10:46.109",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899833,1753143046118,-1709.63,0.00022737,3,"2025-07-22T00:10:46.118",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899835,1753143046128,-1037.66,0.00022737,3,"2025-07-22T00:10:46.128",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899837,1753143046138,-480.0,0.00022737,3,"2025-07-22T00:10:46.138",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899839,1753143046147,-480.0,0.00022737,3,"2025-07-22T00:10:46.147",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899841,1753143046158,-480.0,0.00022737,3,"2025-07-22T00:10:46.158",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899843,1753143046167,-1000.0,0.00022737,3,"2025-07-22T00:10:46.167",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899845,1753143046177,-480.0,0.00022737,3,"2025-07-22T00:10:46.177",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899847,1753143046186,-1182.4,0.00022737,3,"2025-07-22T00:10:46.186",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899849,1753143046200,-480.0,0.00022737,3,"2025-07-22T00:10:46.200",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899851,1753143046210,-1016.2,0.00022737,3,"2025-07-22T00:10:46.210",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899853,1753143046219,-1086.7,0.00022737,3,"2025-07-22T00:10:46.219",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899855,1753143046229,-480.0,0.00022737,3,"2025-07-22T00:10:46.229",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899857,1753143046239,-838.53,0.00022738,3,"2025-07-22T00:10:46.239",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899859,1753143046249,-1889.15,0.00022738,3,"2025-07-22T00:10:46.249",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899861,1753143046258,-806.38,0.00022738,3,"2025-07-22T00:10:46.258",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899863,1753143046268,-525.83,0.00022738,3,"2025-07-22T00:10:46.268",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899865,1753143046279,-1200.21,0.00022738,3,"2025-07-22T00:10:46.279",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899867,1753143046288,-2201.47,0.00022738,3,"2025-07-22T00:10:46.288",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899869,1753143046297,-1034.92,0.00022738,3,"2025-07-22T00:10:46.297",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899871,1753143046307,-604.38,0.00022738,3,"2025-07-22T00:10:46.307",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899873,1753143046316,-480.0,0.00022738,3,"2025-07-22T00:10:46.316",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899875,1753143046326,-486.39,0.00022738,3,"2025-07-22T00:10:46.326",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899877,1753143046335,-1007.14,0.00022738,3,"2025-07-22T00:10:46.335",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899879,1753143046345,-647.49,0.00022738,3,"2025-07-22T00:10:46.345",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899881,1753143046355,-953.99,0.00022738,3,"2025-07-22T00:10:46.355",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899883,1753143046366,-480.0,0.00022738,3,"2025-07-22T00:10:46.366",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899885,1753143046376,-480.0,0.00022738,3,"2025-07-22T00:10:46.376",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899888,1753143046385,-1504.58,0.00022738,3,"2025-07-22T00:10:46.385",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899890,1753143046395,-11540.28,0.00022738,3,"2025-07-22T00:10:46.395",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899892,1753143046405,-536.81,0.00022738,3,"2025-07-22T00:10:46.405",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899894,1753143046414,-2152.0,0.00022738,3,"2025-07-22T00:10:46.414",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899896,1753143046424,-1540.94,0.00022738,3,"2025-07-22T00:10:46.424",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899898,1753143046433,-1546.18,0.00022738,3,"2025-07-22T00:10:46.433",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899900,1753143046443,-965.42,0.00022738,3,"2025-07-22T00:10:46.443",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899902,1753143046453,-500.0,0.00022738,3,"2025-07-22T00:10:46.453",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899904,1753143046462,-1593.08,0.00022738,3,"2025-07-22T00:10:46.462",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899906,1753143046473,-480.0,0.00022738,3,"2025-07-22T00:10:46.473",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899908,1753143046482,-979.16,0.00022738,3,"2025-07-22T00:10:46.482",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899910,1753143046492,-767.09,0.00022738,3,"2025-07-22T00:10:46.492",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899912,1753143046501,-604.18,0.00022738,3,"2025-07-22T00:10:46.501",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899914,1753143046511,-646.72,0.00022738,3,"2025-07-22T00:10:46.511",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899916,1753143046520,-2164.73,0.00022738,3,"2025-07-22T00:10:46.520",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899918,1753143046530,-3191.72,0.00022738,3,"2025-07-22T00:10:46.530",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899920,1753143046540,-480.0,0.00022739,3,"2025-07-22T00:10:46.540",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899922,1753143046550,-480.0,0.00022739,3,"2025-07-22T00:10:46.550",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899924,1753143046560,-480.0,0.00022739,3,"2025-07-22T00:10:46.560",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899926,1753143046570,-480.0,0.00022739,3,"2025-07-22T00:10:46.570",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899928,1753143046579,-480.0,0.00022739,3,"2025-07-22T00:10:46.579",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899930,1753143046590,-480.0,0.00022739,3,"2025-07-22T00:10:46.590",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899932,1753143046599,-480.0,0.00022739,3,"2025-07-22T00:10:46.599",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899934,1753143046609,-480.0,0.00022739,3,"2025-07-22T00:10:46.609",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899936,1753143046618,-480.0,0.00022739,3,"2025-07-22T00:10:46.618",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899938,1753143046627,-480.0,0.00022739,3,"2025-07-22T00:10:46.627",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899940,1753143046637,-480.0,0.00022739,3,"2025-07-22T00:10:46.637",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899942,1753143046646,-480.0,0.00022739,3,"2025-07-22T00:10:46.646",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899944,1753143046656,-150.0,0.00022739,3,"2025-07-22T00:10:46.656",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899946,1753143046665,-480.0,0.00022739,3,"2025-07-22T00:10:46.665",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899948,1753143046674,-480.0,0.00022739,3,"2025-07-22T00:10:46.674",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899950,1753143046684,-480.0,0.00022739,3,"2025-07-22T00:10:46.684",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899952,1753143046694,-480.0,0.00022739,3,"2025-07-22T00:10:46.694",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899954,1753143046703,-480.0,0.00022739,3,"2025-07-22T00:10:46.703",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899956,1753143046713,-480.0,0.00022739,3,"2025-07-22T00:10:46.713",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899958,1753143046723,-480.0,0.00022739,3,"2025-07-22T00:10:46.723",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899960,1753143046733,-514.66,0.00022739,3,"2025-07-22T00:10:46.733",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899962,1753143046743,-480.0,0.00022739,3,"2025-07-22T00:10:46.743",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899964,1753143046752,-480.0,0.00022739,3,"2025-07-22T00:10:46.752",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899966,1753143046762,-347.44,0.00022739,3,"2025-07-22T00:10:46.762",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899968,1753143046773,-480.0,0.00022739,3,"2025-07-22T00:10:46.773",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899970,1753143046782,-480.0,0.00022739,3,"2025-07-22T00:10:46.782",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899972,1753143046792,-480.0,0.00022739,3,"2025-07-22T00:10:46.792",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899974,1753143046802,-539.65,0.00022739,3,"2025-07-22T00:10:46.802",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899976,1753143046811,-480.0,0.00022739,3,"2025-07-22T00:10:46.811",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899978,1753143046822,-480.0,0.00022739,3,"2025-07-22T00:10:46.822",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899980,1753143046831,-593.56,0.00022739,3,"2025-07-22T00:10:46.831",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899982,1753143046842,-480.0,0.00022739,3,"2025-07-22T00:10:46.842",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899984,1753143046851,-480.0,0.00022739,3,"2025-07-22T00:10:46.851",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899986,1753143046861,-480.0,0.00022739,3,"2025-07-22T00:10:46.861",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899988,1753143046870,-1204.44,0.00022739,3,"2025-07-22T00:10:46.870",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899990,1753143046880,-373.15,0.00022739,3,"2025-07-22T00:10:46.880",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899992,1753143046890,-480.0,0.00022739,3,"2025-07-22T00:10:46.890",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899994,1753143046899,-480.0,0.00022739,3,"2025-07-22T00:10:46.899",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899996,1753143046908,-480.0,0.00022739,3,"2025-07-22T00:10:46.908",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373899998,1753143046918,-480.0,0.00022739,3,"2025-07-22T00:10:46.918",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900000,1753143046927,-480.0,0.00022739,3,"2025-07-22T00:10:46.927",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900002,1753143046937,-1520.09,0.00022739,3,"2025-07-22T00:10:46.937",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900004,1753143046946,-480.0,0.00022739,3,"2025-07-22T00:10:46.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900006,1753143046964,-480.0,0.00022739,3,"2025-07-22T00:10:46.964",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900008,1753143046975,-480.0,0.00022739,3,"2025-07-22T00:10:46.975",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900010,1753143046984,-480.0,0.00022739,3,"2025-07-22T00:10:46.984",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900012,1753143046994,-480.0,0.00022739,3,"2025-07-22T00:10:46.994",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900014,1753143047004,-337.69649036,0.00022739,3,"2025-07-22T00:10:47.004",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900016,1753143047013,-480.0,0.00022739,3,"2025-07-22T00:10:47.013",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900018,1753143047023,-2852.24,0.00022739,2,"2025-07-22T00:10:47.023",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900020,1753143047033,-480.0,0.00022739,3,"2025-07-22T00:10:47.033",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900022,1753143047042,-480.0,0.00022739,3,"2025-07-22T00:10:47.042",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900025,1753143047052,-480.0,0.00022739,3,"2025-07-22T00:10:47.052",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900027,1753143047061,-480.0,0.00022739,3,"2025-07-22T00:10:47.061",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900028,1753143047071,-1078.86,0.00022739,3,"2025-07-22T00:10:47.071",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900031,1753143047081,-605.22901277,0.00022739,3,"2025-07-22T00:10:47.081",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900033,1753143047091,-480.0,0.00022739,3,"2025-07-22T00:10:47.091",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900035,1753143047100,-494.66,0.00022739,3,"2025-07-22T00:10:47.100",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900037,1753143047110,-480.0,0.00022739,3,"2025-07-22T00:10:47.110",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900039,1753143047119,-480.0,0.00022739,3,"2025-07-22T00:10:47.119",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900041,1753143047128,-480.0,0.00022739,3,"2025-07-22T00:10:47.128",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900043,1753143047137,-480.0,0.00022739,3,"2025-07-22T00:10:47.137",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900045,1753143047146,-480.0,0.00022739,3,"2025-07-22T00:10:47.146",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900047,1753143047156,-181.76141406,0.00022739,3,"2025-07-22T00:10:47.156",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900049,1753143047166,-480.0,0.00022739,3,"2025-07-22T00:10:47.166",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900051,1753143047175,-480.0,0.00022739,3,"2025-07-22T00:10:47.175",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900053,1753143047184,-480.0,0.00022739,3,"2025-07-22T00:10:47.184",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900054,1753143047198,-480.0,0.00022739,3,"2025-07-22T00:10:47.198",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900056,1753143047208,-480.0,0.00022739,3,"2025-07-22T00:10:47.208",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900058,1753143047217,-480.0,0.00022739,3,"2025-07-22T00:10:47.217",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900060,1753143047226,-666.37,0.00022739,3,"2025-07-22T00:10:47.226",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900062,1753143047237,-480.0,0.00022739,3,"2025-07-22T00:10:47.237",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900065,1753143047246,-500.0,0.00022739,2,"2025-07-22T00:10:47.246",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900067,1753143047255,-2714.0,0.00022739,3,"2025-07-22T00:10:47.255",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900068,1753143047265,-758.54,0.00022739,3,"2025-07-22T00:10:47.265",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900070,1753143047275,-323.5925854,0.00022739,3,"2025-07-22T00:10:47.275",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900072,1753143047285,-500.0,0.00022739,3,"2025-07-22T00:10:47.285",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900074,1753143047295,-519.99,0.00022739,3,"2025-07-22T00:10:47.295",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900076,1753143047305,-150.0,0.00022739,3,"2025-07-22T00:10:47.305",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900078,1753143047314,-480.0,0.00022739,3,"2025-07-22T00:10:47.314",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900080,1753143047323,-500.0,0.00022739,2,"2025-07-22T00:10:47.323",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900082,1753143047333,-1736.0,0.00022739,3,"2025-07-22T00:10:47.333",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900084,1753143047343,-480.0,0.00022739,3,"2025-07-22T00:10:47.343",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900086,1753143047353,-150.0,0.00022739,3,"2025-07-22T00:10:47.353",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900088,1753143047362,-480.0,0.00022739,3,"2025-07-22T00:10:47.362",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900090,1753143047372,-480.0,0.00022739,3,"2025-07-22T00:10:47.372",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900092,1753143047382,-263.20693507,0.00022739,3,"2025-07-22T00:10:47.382",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900094,1753143047392,-633.79,0.00022739,3,"2025-07-22T00:10:47.392",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900096,1753143047401,-1705.27,0.00022739,3,"2025-07-22T00:10:47.401",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900098,1753143047411,-562.45,0.00022739,3,"2025-07-22T00:10:47.411",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900100,1753143047420,-480.0,0.00022739,3,"2025-07-22T00:10:47.420",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900102,1753143047430,-1190.42,0.00022739,3,"2025-07-22T00:10:47.430",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900104,1753143047439,-779.38,0.00022739,3,"2025-07-22T00:10:47.439",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900106,1753143047449,-539.62,0.00022739,3,"2025-07-22T00:10:47.449",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900108,1753143047458,-497.87,0.00022739,3,"2025-07-22T00:10:47.458",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900110,1753143047468,-1214.11,0.00022739,3,"2025-07-22T00:10:47.468",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900113,1753143047477,-500.0,0.00022739,3,"2025-07-22T00:10:47.477",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900115,1753143047487,-480.0,0.00022739,3,"2025-07-22T00:10:47.487",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900117,1753143047496,-500.0,0.00022739,3,"2025-07-22T00:10:47.496",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900119,1753143047505,-150.0,0.00022739,3,"2025-07-22T00:10:47.505",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900121,1753143047515,-816.12,0.00022739,3,"2025-07-22T00:10:47.515",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900123,1753143047524,-500.0,0.00022739,3,"2025-07-22T00:10:47.524",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900124,1753143047533,-809.71,0.00022739,3,"2025-07-22T00:10:47.533",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900126,1753143047542,-480.0,0.00022739,3,"2025-07-22T00:10:47.542",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900128,1753143047551,-500.0,0.00022739,3,"2025-07-22T00:10:47.551",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900130,1753143047561,-500.0,0.00022739,3,"2025-07-22T00:10:47.561",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900133,1753143047571,-500.0,0.00022739,3,"2025-07-22T00:10:47.571",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900135,1753143047581,-150.0,0.00022739,3,"2025-07-22T00:10:47.581",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900137,1753143047591,-150.0,0.00022739,3,"2025-07-22T00:10:47.591",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900139,1753143047600,-480.0,0.00022739,3,"2025-07-22T00:10:47.600",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900141,1753143047609,-500.0,0.00022739,3,"2025-07-22T00:10:47.609",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900143,1753143047618,-768.02,0.00022739,3,"2025-07-22T00:10:47.618",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900145,1753143047627,-500.0,0.00022739,3,"2025-07-22T00:10:47.627",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900147,1753143047637,-854.61,0.00022739,3,"2025-07-22T00:10:47.637",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900149,1753143047647,-500.0,0.00022739,3,"2025-07-22T00:10:47.647",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900151,1753143047656,-4469.33,0.00022739,3,"2025-07-22T00:10:47.656",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900153,1753143047665,-480.0,0.00022739,3,"2025-07-22T00:10:47.665",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900155,1753143047675,-150.0,0.00022739,3,"2025-07-22T00:10:47.675",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900157,1753143047684,-150.0,0.00022739,3,"2025-07-22T00:10:47.684",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900159,1753143047693,-293.15001693,0.00022739,3,"2025-07-22T00:10:47.693",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900161,1753143047703,-500.0,0.00022739,3,"2025-07-22T00:10:47.703",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900163,1753143047712,-150.0,0.00022739,3,"2025-07-22T00:10:47.712",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900165,1753143047721,-480.0,0.00022739,3,"2025-07-22T00:10:47.721",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900167,1753143047730,-150.0,0.00022739,3,"2025-07-22T00:10:47.730",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900169,1753143047740,-150.0,0.00022739,3,"2025-07-22T00:10:47.740",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900171,1753143047749,-150.0,0.00022739,3,"2025-07-22T00:10:47.749",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900173,1753143047759,-500.0,0.00022739,3,"2025-07-22T00:10:47.759",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900174,1753143047769,-150.0,0.00022739,3,"2025-07-22T00:10:47.769",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900177,1753143047781,-150.0,0.00022739,2,"2025-07-22T00:10:47.781",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900179,1753143047790,-500.0,0.00022739,3,"2025-07-22T00:10:47.790",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900180,1753143047801,-150.0,0.00022739,3,"2025-07-22T00:10:47.801",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900183,1753143047810,-200.99542527,0.00022739,3,"2025-07-22T00:10:47.810",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900185,1753143047820,-480.0,0.00022739,3,"2025-07-22T00:10:47.820",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900187,1753143047829,-1100.71,0.00022739,3,"2025-07-22T00:10:47.829",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900189,1753143047839,-899.51,0.00022739,3,"2025-07-22T00:10:47.839",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900191,1753143047848,-936.94,0.00022739,3,"2025-07-22T00:10:47.848",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900192,1753143047858,-480.0,0.00022739,3,"2025-07-22T00:10:47.858",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900194,1753143047867,-982.1,0.00022739,3,"2025-07-22T00:10:47.867",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900196,1753143047877,-912.7,0.00022739,3,"2025-07-22T00:10:47.877",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900198,1753143047886,-763.02,0.00022739,3,"2025-07-22T00:10:47.886",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900200,1753143047895,-480.0,0.00022739,3,"2025-07-22T00:10:47.895",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900202,1753143047905,-629.19,0.00022739,3,"2025-07-22T00:10:47.905",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900204,1753143047915,-762.1,0.00022739,3,"2025-07-22T00:10:47.915",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900206,1753143047924,-480.0,0.00022739,3,"2025-07-22T00:10:47.924",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900208,1753143047936,-841.27,0.00022739,3,"2025-07-22T00:10:47.936",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900210,1753143047946,-480.0,0.00022739,3,"2025-07-22T00:10:47.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900212,1753143047956,-480.0,0.00022739,3,"2025-07-22T00:10:47.956",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900214,1753143047965,-500.0,0.00022739,3,"2025-07-22T00:10:47.965",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900216,1753143047975,-500.0,0.00022739,3,"2025-07-22T00:10:47.975",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900218,1753143047984,-1496.0,0.00022739,3,"2025-07-22T00:10:47.984",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900220,1753143047994,-2364.13,0.00022739,3,"2025-07-22T00:10:47.994",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900222,1753143048003,-500.0,0.00022739,3,"2025-07-22T00:10:48.003",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900224,1753143048013,-488.73,0.00022739,3,"2025-07-22T00:10:48.013",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900226,1753143048022,-150.0,0.00022739,2,"2025-07-22T00:10:48.022",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900228,1753143048032,-480.0,0.00022739,3,"2025-07-22T00:10:48.032",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900230,1753143048042,-150.0,0.00022739,3,"2025-07-22T00:10:48.042",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900232,1753143048052,-480.0,0.00022739,3,"2025-07-22T00:10:48.052",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900234,1753143048062,-150.0,0.00022739,3,"2025-07-22T00:10:48.062",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900236,1753143048072,-171.13020644,0.00022739,3,"2025-07-22T00:10:48.072",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900238,1753143048082,-712.548244,0.00022739,3,"2025-07-22T00:10:48.082",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900240,1753143048092,-150.0,0.00022739,3,"2025-07-22T00:10:48.092",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900242,1753143048102,-480.0,0.00022739,3,"2025-07-22T00:10:48.102",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900244,1753143048112,-480.0,0.00022739,3,"2025-07-22T00:10:48.112",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900246,1753143048122,-150.0,0.00022739,3,"2025-07-22T00:10:48.122",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900248,1753143048131,-480.0,0.00022739,3,"2025-07-22T00:10:48.131",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900250,1753143048141,-500.0,0.00022739,3,"2025-07-22T00:10:48.141",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900252,1753143048150,-1406.17,0.00022739,3,"2025-07-22T00:10:48.150",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900254,1753143048160,-150.0,0.00022739,2,"2025-07-22T00:10:48.160",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900256,1753143048171,-644.05,0.00022739,3,"2025-07-22T00:10:48.171",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900259,1753143048182,-500.0,0.00022739,3,"2025-07-22T00:10:48.182",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900260,1753143048193,-150.0,0.00022739,3,"2025-07-22T00:10:48.193",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900263,1753143048206,-789.55,0.00022739,3,"2025-07-22T00:10:48.206",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900265,1753143048215,-200.0,0.00022739,3,"2025-07-22T00:10:48.215",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900267,1753143048225,-813.25,0.00022739,3,"2025-07-22T00:10:48.225",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900269,1753143048234,-683.0,0.00022739,3,"2025-07-22T00:10:48.234",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900271,1753143048245,-480.0,0.00022739,3,"2025-07-22T00:10:48.245",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900273,1753143048254,-921.99,0.00022739,3,"2025-07-22T00:10:48.254",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900282,1753143048339,-533.23,0.00022739,3,"2025-07-22T00:10:48.339",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900284,1753143048350,-607.239863,0.00022739,3,"2025-07-22T00:10:48.350",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900286,1753143048359,-658.858483,0.00022739,3,"2025-07-22T00:10:48.359",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900288,1753143048369,-1760.2,0.00022739,3,"2025-07-22T00:10:48.369",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900289,1753143048379,-480.0,0.00022739,3,"2025-07-22T00:10:48.379",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900291,1753143048388,-595.97,0.00022739,3,"2025-07-22T00:10:48.388",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900293,1753143048397,-1162.86,0.00022739,3,"2025-07-22T00:10:48.397",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900295,1753143048407,-480.0,0.00022739,3,"2025-07-22T00:10:48.407",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900297,1753143048416,-2661.24,0.00022739,3,"2025-07-22T00:10:48.416",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900299,1753143048426,-480.0,0.00022739,3,"2025-07-22T00:10:48.426",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900301,1753143048436,-783.04,0.00022739,3,"2025-07-22T00:10:48.436",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900303,1753143048446,-577.27,0.00022739,3,"2025-07-22T00:10:48.446",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900305,1753143048456,-480.0,0.00022739,3,"2025-07-22T00:10:48.456",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900308,1753143048466,-660.0,0.0002274,7,"2025-07-22T00:10:48.466",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900310,1753143048476,-150.0,0.00022767,2,"2025-07-22T00:10:48.476",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900312,1753143048485,-150.0,0.00022772,2,"2025-07-22T00:10:48.485",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900314,1753143048497,-500.0,0.00022773,2,"2025-07-22T00:10:48.497",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900316,1753143048506,-500.0,0.00022773,2,"2025-07-22T00:10:48.506",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900318,1753143048516,-500.0,0.00022773,2,"2025-07-22T00:10:48.516",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900320,1753143048525,-500.0,0.00022773,2,"2025-07-22T00:10:48.525",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900322,1753143048535,-150.0,0.00022788,2,"2025-07-22T00:10:48.535",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900324,1753143048544,-5000.0,0.000228,2,"2025-07-22T00:10:48.544",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900326,1753143048554,-150.0,0.000228,4,"2025-07-22T00:10:48.554",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900327,1753143048563,-150.0,0.000228,4,"2025-07-22T00:10:48.563",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900329,1753143048572,-150.0,0.000228,4,"2025-07-22T00:10:48.572",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900331,1753143048581,-150.0,0.000228,4,"2025-07-22T00:10:48.581",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900333,1753143048591,-150.0,0.000228,4,"2025-07-22T00:10:48.591",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900335,1753143048601,-1472.0,0.00022813,2,"2025-07-22T00:10:48.601",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900337,1753143048610,-150.0,0.00022821,2,"2025-07-22T00:10:48.610",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900339,1753143048620,-200.0,0.00022825,2,"2025-07-22T00:10:48.620",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900341,1753143048629,-150.0,0.00022826,2,"2025-07-22T00:10:48.629",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900343,1753143048639,-200.0,0.00022828,2,"2025-07-22T00:10:48.639",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900345,1753143048648,-1288.0,0.00022833,2,"2025-07-22T00:10:48.648",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900347,1753143048657,-595.0,0.00022833,2,"2025-07-22T00:10:48.657",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900349,1753143048666,-562.0,0.00022833,2,"2025-07-22T00:10:48.666",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900351,1753143048675,-890.0,0.00022833,2,"2025-07-22T00:10:48.675",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900353,1753143048685,-1176.245,0.00022833,2,"2025-07-22T00:10:48.685",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900355,1753143048694,-862.0,0.00022833,2,"2025-07-22T00:10:48.694",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900356,1753143048703,-6051.0,0.00022833,2,"2025-07-22T00:10:48.703",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900357,1753143048713,-21368.0,0.00022833,2,"2025-07-22T00:10:48.713",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900358,1753143048723,-420.49,0.00022835,7,"2025-07-22T00:10:48.723",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900360,1753143048732,-500.0,0.00022835,7,"2025-07-22T00:10:48.732",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900362,1753143048742,-537.84,0.00022835,7,"2025-07-22T00:10:48.742",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900364,1753143048751,-242.77,0.00022835,7,"2025-07-22T00:10:48.751",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900366,1753143048760,-150.0,0.00022844,2,"2025-07-22T00:10:48.760",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900368,1753143048770,-150.0,0.00022856,2,"2025-07-22T00:10:48.770",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900370,1753143048779,-150.0,0.00022859,2,"2025-07-22T00:10:48.779",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900372,1753143048789,-1000.0,0.00022869,2,"2025-07-22T00:10:48.789",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900374,1753143048798,-994.6626309,0.000229,2,"2025-07-22T00:10:48.798",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900376,1753143048808,-1385.13917794,0.000229,2,"2025-07-22T00:10:48.808",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900378,1753143048818,-1385.13917778,0.000229,2,"2025-07-22T00:10:48.818",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900380,1753143048828,-1385.13917778,0.000229,2,"2025-07-22T00:10:48.828",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900382,1753143048840,-1385.13917778,0.000229,2,"2025-07-22T00:10:48.840",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900384,1753143048849,-1385.13917778,0.000229,2,"2025-07-22T00:10:48.849",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900386,1753143048858,-465.3,0.00022908,2,"2025-07-22T00:10:48.858",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900388,1753143048868,-170.65504794,0.00022912,2,"2025-07-22T00:10:48.868",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900390,1753143048878,-4684.13103522,0.00022913,2,"2025-07-22T00:10:48.878",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900392,1753143048887,-150.0,0.00022924,2,"2025-07-22T00:10:48.887",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900394,1753143048896,-164.59682529,0.00022928,10,"2025-07-22T00:10:48.896",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900396,1753143048906,-328.3629869,0.00022928,10,"2025-07-22T00:10:48.906",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900398,1753143048915,-150.0,0.00022941,2,"2025-07-22T00:10:48.915",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900400,1753143048925,-8205.56666332,0.00022944,2,"2025-07-22T00:10:48.925",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900402,1753143048936,-150.0,0.00022952,2,"2025-07-22T00:10:48.936",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900404,1753143048946,-150.0,0.00022954,2,"2025-07-22T00:10:48.946",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900406,1753143048955,-164.67,0.00022956,2,"2025-07-22T00:10:48.955",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900408,1753143048964,-742.32809169,0.0002296,2,"2025-07-22T00:10:48.964",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900410,1753143048973,-1472.0,0.0002296,2,"2025-07-22T00:10:48.973",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900412,1753143048982,-150.0,0.00022967,2,"2025-07-22T00:10:48.982",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900414,1753143048992,-500.0,0.00022973,2,"2025-07-22T00:10:48.992",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900416,1753143049001,-250.98484036,0.00022976,2,"2025-07-22T00:10:49.001",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900418,1753143049011,-150.0,0.00022977,2,"2025-07-22T00:10:49.011",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900420,1753143049020,-150.0,0.0002298,2,"2025-07-22T00:10:49.020",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900421,1753143049029,-14359.0,0.00022986,2,"2025-07-22T00:10:49.029",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900422,1753143049038,-103736.0,0.00022986,2,"2025-07-22T00:10:49.038",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900423,1753143049048,-150.0,0.00022987,2,"2025-07-22T00:10:49.048",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900424,1753143049057,-150.0,0.0002299,2,"2025-07-22T00:10:49.057",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900425,1753143049066,-25459.81,0.00022996,2,"2025-07-22T00:10:49.066",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900426,1753143049075,-2000.0,0.00022999,2,"2025-07-22T00:10:49.075",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900427,1753143049085,-2000.0,0.00022999,2,"2025-07-22T00:10:49.085",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900428,1753143049096,-2000.0,0.00022999,2,"2025-07-22T00:10:49.096",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900429,1753143049105,-493.23768424,0.00022999,2,"2025-07-22T00:10:49.105",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900430,1753143049114,-5000.0,0.00022999,2,"2025-07-22T00:10:49.114",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900431,1753143049124,-5000.0,0.00022999,2,"2025-07-22T00:10:49.124",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900432,1753143049134,-5000.0,0.00022999,2,"2025-07-22T00:10:49.134",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900433,1753143049143,-5000.0,0.00022999,2,"2025-07-22T00:10:49.143",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900434,1753143049152,-4072.57596623,0.00022999,2,"2025-07-22T00:10:49.152",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900435,1753143049161,-1045.37,0.00022999,3,"2025-07-22T00:10:49.161",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900437,1753143049171,-1045.37,0.00022999,3,"2025-07-22T00:10:49.171",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900438,1753143049180,-311.52190982,0.00022999,3,"2025-07-22T00:10:49.180",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900472,1753143050757,-713.62,0.00019918,2,"2025-07-22T00:10:50.757",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900473,1753143050766,-237.46526867,0.00021917,2,"2025-07-22T00:10:50.766",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900474,1753143050777,-242.53473133,0.00021917,2,"2025-07-22T00:10:50.777",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900475,1753143050786,-521.44524299,0.00021917,2,"2025-07-22T00:10:50.786",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900476,1753143050795,-609.06,0.00022191,3,"2025-07-22T00:10:50.795",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900477,1753143050805,-589.55,0.00022464,3,"2025-07-22T00:10:50.805",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900478,1753143050814,-609.06,0.00022465,3,"2025-07-22T00:10:50.814",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900479,1753143050823,-930.29,0.00022736,3,"2025-07-22T00:10:50.823",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900480,1753143050832,-606.38925281,0.00022736,3,"2025-07-22T00:10:50.832",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900481,1753143050860,-323.90074719,0.00022736,3,"2025-07-22T00:10:50.860",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900482,1753143050870,-480.0,0.00022737,3,"2025-07-22T00:10:50.870",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900483,1753143050879,-993.91957781,0.00022737,3,"2025-07-22T00:10:50.879",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900484,1753143050948,-442.68042219,0.00022737,3,"2025-07-22T00:10:50.948",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900485,1753143050957,-145.51427743,0.00022738,3,"2025-07-22T00:10:50.957",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900486,1753143050978,-444.03572257,0.00022738,3,"2025-07-22T00:10:50.978",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900487,1753143050989,-609.06,0.00022739,3,"2025-07-22T00:10:50.989",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900488,1753143050998,-150.0,0.00022744,2,"2025-07-22T00:10:50.998",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900489,1753143051008,-150.0,0.00022753,2,"2025-07-22T00:10:51.008",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900490,1753143051017,-150.0,0.00022755,2,"2025-07-22T00:10:51.017",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900491,1753143051026,-150.0,0.00022758,2,"2025-07-22T00:10:51.026",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900492,1753143051036,-150.0,0.00022777,2,"2025-07-22T00:10:51.036",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900493,1753143051045,-150.0,0.00022777,2,"2025-07-22T00:10:51.045",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900494,1753143051054,-150.0,0.00022783,2,"2025-07-22T00:10:51.054",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900495,1753143051063,-150.0,0.00022788,2,"2025-07-22T00:10:51.063",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900496,1753143051072,-150.0,0.00022788,2,"2025-07-22T00:10:51.072",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900497,1753143051081,-150.0,0.00022789,2,"2025-07-22T00:10:51.081",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900498,1753143051091,-150.0,0.0002279,2,"2025-07-22T00:10:51.091",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900499,1753143051100,-150.0,0.000228,2,"2025-07-22T00:10:51.100",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900500,1753143051110,-150.0,0.0002281,2,"2025-07-22T00:10:51.110",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900501,1753143051119,-150.0,0.00022811,2,"2025-07-22T00:10:51.119",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900502,1753143051128,-150.0,0.00022812,2,"2025-07-22T00:10:51.128",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900503,1753143051138,-150.0,0.00022819,2,"2025-07-22T00:10:51.138",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900504,1753143051146,-150.0,0.00022826,2,"2025-07-22T00:10:51.146",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900505,1753143051155,-150.0,0.00022829,2,"2025-07-22T00:10:51.155",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900506,1753143051165,-4127.0,0.00022833,2,"2025-07-22T00:10:51.165",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900507,1753143051176,-150.0,0.00022847,2,"2025-07-22T00:10:51.176",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900508,1753143051188,-150.0,0.00022852,2,"2025-07-22T00:10:51.188",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900509,1753143051200,-150.0,0.00022857,2,"2025-07-22T00:10:51.200",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900510,1753143051210,-150.0,0.00022859,2,"2025-07-22T00:10:51.210",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900511,1753143051220,-150.0,0.00022867,2,"2025-07-22T00:10:51.220",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900512,1753143051229,-150.0,0.00022875,2,"2025-07-22T00:10:51.229",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900513,1753143051241,-150.0,0.00022876,2,"2025-07-22T00:10:51.241",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900514,1753143051251,-150.0,0.00022878,2,"2025-07-22T00:10:51.251",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900515,1753143051261,-150.0,0.00022878,2,"2025-07-22T00:10:51.261",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900516,1753143051273,-150.0,0.00022884,2,"2025-07-22T00:10:51.273",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900517,1753143051283,-150.0,0.00022894,2,"2025-07-22T00:10:51.283",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900518,1753143051293,-150.0,0.000229,2,"2025-07-22T00:10:51.293",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900519,1753143051303,-1385.13917778,0.000229,2,"2025-07-22T00:10:51.303",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900520,1753143051313,-1385.13917778,0.000229,2,"2025-07-22T00:10:51.313",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900521,1753143051324,-150.0,0.00022903,2,"2025-07-22T00:10:51.324",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900522,1753143051334,-150.0,0.00022908,2,"2025-07-22T00:10:51.334",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900523,1753143051345,-150.0,0.00022916,2,"2025-07-22T00:10:51.345",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900524,1753143051355,-150.0,0.00022931,2,"2025-07-22T00:10:51.355",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900525,1753143051366,-150.0,0.00022931,2,"2025-07-22T00:10:51.366",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900526,1753143051376,-150.0,0.00022937,2,"2025-07-22T00:10:51.376",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900527,1753143051386,-150.0,0.00022938,2,"2025-07-22T00:10:51.386",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900528,1753143051396,-150.0,0.00022955,2,"2025-07-22T00:10:51.396",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900529,1753143051406,-150.0,0.00022962,2,"2025-07-22T00:10:51.406",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900530,1753143051417,-150.0,0.00022964,2,"2025-07-22T00:10:51.417",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900531,1753143051427,-150.0,0.00022973,2,"2025-07-22T00:10:51.427",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900532,1753143051436,-150.0,0.00022973,2,"2025-07-22T00:10:51.436",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900533,1753143051446,-150.0,0.00022982,2,"2025-07-22T00:10:51.446",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900534,1753143051456,-150.0,0.00022987,2,"2025-07-22T00:10:51.456",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900535,1753143051466,-188.47809018,0.00022999,3,"2025-07-22T00:10:51.466",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900536,1753143051477,-500.0,0.00022999,3,"2025-07-22T00:10:51.477",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900537,1753143051487,-150.0,0.00022999,2,"2025-07-22T00:10:51.487",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900538,1753143051497,-300.0,0.00022999,2,"2025-07-22T00:10:51.497",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900539,1753143051507,-666.0,0.00022999,2,"2025-07-22T00:10:51.507",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900540,1753143051516,-300.0,0.00022999,2,"2025-07-22T00:10:51.516",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900541,1753143051526,-300.0,0.00022999,2,"2025-07-22T00:10:51.526",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900542,1753143051536,-300.0,0.00022999,2,"2025-07-22T00:10:51.536",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900543,1753143051546,-14886.58243666,0.00022999,2,"2025-07-22T00:10:51.546",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900544,1753143051558,-823.94,0.00022999,2,"2025-07-22T00:10:51.558",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900545,1753143051997,-150.0,0.00022769,2,"2025-07-22T00:10:51.997",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900546,1753143052007,-150.0,0.00022878,2,"2025-07-22T00:10:52.007",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900547,1753143052016,-150.0,0.0002291,2,"2025-07-22T00:10:52.016",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900548,1753143052027,-9237.28317974,0.00022999,2,"2025-07-22T00:10:52.027",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900549,1753143052043,-150.0,0.0002278,2,"2025-07-22T00:10:52.043",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900550,1753143052052,-22559.80288098,0.00022999,2,"2025-07-22T00:10:52.052",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900551,1753143052154,-59370.11030893,0.00022999,2,"2025-07-22T00:10:52.154",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900552,1753143052729,-480.0,0.00021917,2,"2025-07-22T00:10:52.729",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900553,1753143052739,-455.25,0.00022191,3,"2025-07-22T00:10:52.739",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900554,1753143052750,-150.0,0.00022779,2,"2025-07-22T00:10:52.750",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900555,1753143052760,-150.0,0.00022788,2,"2025-07-22T00:10:52.760",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900556,1753143052770,-150.0,0.00022842,2,"2025-07-22T00:10:52.770",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900557,1753143052780,-150.0,0.00022888,2,"2025-07-22T00:10:52.780",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900558,1753143052791,-1385.13917778,0.000229,2,"2025-07-22T00:10:52.791",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900559,1753143052802,-2267.01435773,0.00022999,2,"2025-07-22T00:10:52.802",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900560,1753143052815,-763.28691778,0.00022999,2,"2025-07-22T00:10:52.815",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900562,1753143909671,-176.54929442,0.00017,2,"2025-07-22T00:25:09.671",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900563,1753143926754,-306.587,0.00017,2,"2025-07-22T00:25:26.754",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900570,1753143942783,-157.43,0.00017,2,"2025-07-22T00:25:42.783",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900577,1753144212843,204.39,0.00013699,2,"2025-07-22T00:30:12.843",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900579,1753144218219,500.0,0.00027,120,"2025-07-22T00:30:18.219",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900582,1753144231794,-300.0,0.00016999,2,"2025-07-22T00:30:31.794",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900583,1753144231804,-1200.0,0.00016999,2,"2025-07-22T00:30:31.804",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900584,1753144231813,-300.0,0.00017,2,"2025-07-22T00:30:31.813",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900585,1753144231823,-4790.55412358,0.00017,2,"2025-07-22T00:30:31.823",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900586,1753144231835,-5414.69692564,0.00017,2,"2025-07-22T00:30:31.835",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900587,1753144232009,-400.91,0.00017,2,"2025-07-22T00:30:32.009",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900588,1753144232020,-96505.29495704,0.00017,2,"2025-07-22T00:30:32.020",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900589,1753144232031,-300.0,0.0001787,2,"2025-07-22T00:30:32.031",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900590,1753144232041,-218.88942488,0.000179,2,"2025-07-22T00:30:32.041",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900591,1753144232050,-151.0,0.00018323,2,"2025-07-22T00:30:32.050",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900592,1753144232060,-151.0,0.0001834,2,"2025-07-22T00:30:32.060",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900593,1753144232069,-151.0,0.00018352,2,"2025-07-22T00:30:32.069",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900594,1753144232078,-151.0,0.00018368,2,"2025-07-22T00:30:32.078",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900595,1753144232087,-420.0,0.00018567,2,"2025-07-22T00:30:32.087",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900596,1753144232097,-1680.0,0.00018659,2,"2025-07-22T00:30:32.097",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900597,1753144232106,-250.0,0.00018699,2,"2025-07-22T00:30:32.106",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900598,1753144232115,-300.0,0.00018699,2,"2025-07-22T00:30:32.115",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900599,1753144232124,-300.0,0.00018699,2,"2025-07-22T00:30:32.124",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900600,1753144232132,-151.0,0.00019178,2,"2025-07-22T00:30:32.132",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900601,1753144232141,-157.43,0.00019178,2,"2025-07-22T00:30:32.141",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900602,1753144232150,-154.4,0.00019178,2,"2025-07-22T00:30:32.150",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900603,1753144232159,-218.94762466,0.00019268,2,"2025-07-22T00:30:32.159",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900604,1753144232189,-292.05237534,0.00019268,2,"2025-07-22T00:30:32.189",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373900605,1753144232199,-176.89033825,0.00019268,2,"2025-07-22T00:30:32.199",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901153,1753144239763,-339.10966175,0.00019268,2,"2025-07-22T00:30:39.763",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901154,1753144239773,-200.83533825,0.000194,2,"2025-07-22T00:30:39.773",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901155,1753144239784,-18.05408659,0.000194,2,"2025-07-22T00:30:39.784",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901156,1753144239794,-450.9826,0.00019408,2,"2025-07-22T00:30:39.794",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901157,1753144239804,-713.62,0.00019879,2,"2025-07-22T00:30:39.804",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901158,1753144239814,-150.0,0.000199,2,"2025-07-22T00:30:39.814",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901159,1753144239823,-171.49,0.00019982,2,"2025-07-22T00:30:39.823",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901160,1753144239837,-473.21,0.00019995,2,"2025-07-22T00:30:39.837",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901161,1753144239846,-150.0,0.0002,2,"2025-07-22T00:30:39.846",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901162,1753144239855,-250.0,0.00020008,2,"2025-07-22T00:30:39.855",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901163,1753144239864,-204.39,0.00020187,2,"2025-07-22T00:30:39.864",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901164,1753144239874,-587.0,0.00020279,2,"2025-07-22T00:30:39.874",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901165,1753144239884,-6432.55,0.00020281,2,"2025-07-22T00:30:39.884",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901166,1753144239893,-205.82,0.0002033,2,"2025-07-22T00:30:39.893",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901167,1753144239906,-23745.64,0.0002033,2,"2025-07-22T00:30:39.906",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901168,1753144239916,-150.0,0.00020387,2,"2025-07-22T00:30:39.916",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901169,1753144239925,-1573.80985626,0.00020432,2,"2025-07-22T00:30:39.925",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901170,1753144239934,-385.0,0.00020481,2,"2025-07-22T00:30:39.934",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901171,1753144239943,-869.86,0.00020481,2,"2025-07-22T00:30:39.943",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901172,1753144239952,-231.28369723,0.00020637,2,"2025-07-22T00:30:39.952",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901173,1753144239961,-156.587,0.00020637,2,"2025-07-22T00:30:39.961",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901174,1753144239971,-610.0,0.00020695,2,"2025-07-22T00:30:39.971",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901175,1753144239980,-400.91,0.00020776,2,"2025-07-22T00:30:39.980",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901176,1753144239989,-600.0,0.00020776,2,"2025-07-22T00:30:39.989",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901177,1753144239998,-156.587,0.00020776,2,"2025-07-22T00:30:39.998",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901178,1753144240008,-1000.0,0.00020789,2,"2025-07-22T00:30:40.008",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901179,1753144240018,-150.0,0.00020791,2,"2025-07-22T00:30:40.018",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901180,1753144240028,-218.88942484,0.000209,4,"2025-07-22T00:30:40.028",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901181,1753144240037,-157.43,0.00021086,2,"2025-07-22T00:30:40.037",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901182,1753144240047,-511.0,0.00021119,4,"2025-07-22T00:30:40.047",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901183,1753144240055,-500.0,0.00021123,2,"2025-07-22T00:30:40.055",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901184,1753144240065,-150.0,0.0002122,2,"2025-07-22T00:30:40.065",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901185,1753144240075,-156.06,0.00021234,2,"2025-07-22T00:30:40.075",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901186,1753144240084,-156.06,0.00021265,2,"2025-07-22T00:30:40.084",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901187,1753144240094,-156.06,0.00021295,2,"2025-07-22T00:30:40.094",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901188,1753144240103,-150.0,0.00021295,2,"2025-07-22T00:30:40.103",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901189,1753144240113,-600.0,0.00021324,2,"2025-07-22T00:30:40.113",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901190,1753144240122,-156.06,0.00021325,2,"2025-07-22T00:30:40.122",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901191,1753144240131,-156.06,0.00021356,2,"2025-07-22T00:30:40.131",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901192,1753144240141,-156.06,0.00021386,2,"2025-07-22T00:30:40.141",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901193,1753144240151,-152.1,0.0002141,2,"2025-07-22T00:30:40.151",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901194,1753144240160,-316.53,0.00021414,2,"2025-07-22T00:30:40.160",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901195,1753144240169,-156.06,0.00021416,2,"2025-07-22T00:30:40.169",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901196,1753144240179,-156.06,0.00021447,2,"2025-07-22T00:30:40.179",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901197,1753144240188,-1000.0,0.00021562,2,"2025-07-22T00:30:40.188",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901198,1753144240197,-158.22,0.00021587,2,"2025-07-22T00:30:40.197",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901199,1753144240207,-150.0,0.000216,4,"2025-07-22T00:30:40.207",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901200,1753144240216,-150.0,0.000216,4,"2025-07-22T00:30:40.216",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901201,1753144240226,-150.0,0.000216,4,"2025-07-22T00:30:40.226",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901202,1753144240235,-150.0,0.000216,4,"2025-07-22T00:30:40.235",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901203,1753144240245,-150.0,0.000216,4,"2025-07-22T00:30:40.245",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901204,1753144240254,-150.0,0.000216,4,"2025-07-22T00:30:40.254",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901205,1753144240263,-150.0,0.000216,4,"2025-07-22T00:30:40.263",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901206,1753144240272,-150.0,0.000216,4,"2025-07-22T00:30:40.272",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901207,1753144240282,-2099.1768,0.00021817,2,"2025-07-22T00:30:40.282",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901208,1753144240291,-2793.22669407,0.00021817,2,"2025-07-22T00:30:40.291",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901209,1753144240300,-200.0,0.00021843,2,"2025-07-22T00:30:40.300",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901210,1753144240310,-1286.51,0.00021887,2,"2025-07-22T00:30:40.310",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901211,1753144240320,-180.1,0.00021907,2,"2025-07-22T00:30:40.320",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901212,1753144240329,-283.16,0.00021907,2,"2025-07-22T00:30:40.329",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901214,1753144240339,-155.0,0.00021916,2,"2025-07-22T00:30:40.339",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901216,1753144240348,-713.71874873,0.00021916,2,"2025-07-22T00:30:40.348",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901217,1753144240357,-598.84723348,0.00021916,2,"2025-07-22T00:30:40.357",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901218,1753144240367,-500.0,0.00021916,2,"2025-07-22T00:30:40.367",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901219,1753144240376,-334.09376316,0.00021916,2,"2025-07-22T00:30:40.376",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901220,1753144240385,-500.0,0.00021916,2,"2025-07-22T00:30:40.385",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901221,1753144240395,-488.57682539,0.00021916,2,"2025-07-22T00:30:40.395",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901222,1753144240404,-500.0,0.00021916,2,"2025-07-22T00:30:40.404",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901223,1753144240418,-500.0,0.00021916,2,"2025-07-22T00:30:40.418",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901224,1753144240431,-500.0,0.00021916,2,"2025-07-22T00:30:40.431",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901225,1753144240441,-500.0,0.00021916,2,"2025-07-22T00:30:40.441",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901226,1753144240450,-500.0,0.00021916,2,"2025-07-22T00:30:40.450",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901227,1753144240459,-500.0,0.00021916,2,"2025-07-22T00:30:40.459",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901228,1753144240469,-839.43554995,0.00021917,2,"2025-07-22T00:30:40.469",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901229,1753144240478,-505.11967484,0.00021917,2,"2025-07-22T00:30:40.478",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901230,1753144240488,-500.0,0.00021917,2,"2025-07-22T00:30:40.488",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901231,1753144240497,-507.14939377,0.00021917,2,"2025-07-22T00:30:40.497",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901232,1753144240507,-500.0,0.00021917,2,"2025-07-22T00:30:40.507",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901233,1753144240516,-480.0,0.00021917,2,"2025-07-22T00:30:40.516",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901234,1753144240525,-500.0,0.00021917,2,"2025-07-22T00:30:40.525",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901235,1753144240534,-500.0,0.00021917,2,"2025-07-22T00:30:40.534",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901236,1753144240543,-440.70698612,0.00021917,2,"2025-07-22T00:30:40.543",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901237,1753144240553,-480.0,0.00021917,2,"2025-07-22T00:30:40.553",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901238,1753144240563,-460.0,0.00021917,2,"2025-07-22T00:30:40.563",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901239,1753144240572,-480.0,0.00021917,2,"2025-07-22T00:30:40.572",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901240,1753144240581,-460.0,0.00021917,2,"2025-07-22T00:30:40.581",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901241,1753144240591,-460.0,0.00021917,2,"2025-07-22T00:30:40.591",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901242,1753144240600,-460.0,0.00021917,2,"2025-07-22T00:30:40.600",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901243,1753144240610,-480.0,0.00021917,2,"2025-07-22T00:30:40.610",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901244,1753144240619,-584.95879387,0.00021917,2,"2025-07-22T00:30:40.619",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901245,1753144240629,-460.0,0.00021917,2,"2025-07-22T00:30:40.629",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901246,1753144240638,-480.0,0.00021917,2,"2025-07-22T00:30:40.638",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901247,1753144240647,-460.0,0.00021917,2,"2025-07-22T00:30:40.647",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901248,1753144240657,-460.0,0.00021917,2,"2025-07-22T00:30:40.657",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901249,1753144240666,-460.0,0.00021917,2,"2025-07-22T00:30:40.666",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901250,1753144240676,-460.0,0.00021917,2,"2025-07-22T00:30:40.676",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901251,1753144240685,-460.0,0.00021917,2,"2025-07-22T00:30:40.685",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901252,1753144240695,-460.0,0.00021917,2,"2025-07-22T00:30:40.695",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901253,1753144240705,-480.0,0.00021917,2,"2025-07-22T00:30:40.705",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901254,1753144240715,-460.0,0.00021917,2,"2025-07-22T00:30:40.715",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901255,1753144240725,-460.0,0.00021917,2,"2025-07-22T00:30:40.725",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901256,1753144240735,-460.0,0.00021917,2,"2025-07-22T00:30:40.735",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901257,1753144240745,-466.01935457,0.00021917,2,"2025-07-22T00:30:40.745",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901258,1753144240754,-460.0,0.00021917,2,"2025-07-22T00:30:40.754",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901259,1753144240764,-480.0,0.00021917,2,"2025-07-22T00:30:40.764",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901260,1753144240774,-217.67314735,0.00021917,2,"2025-07-22T00:30:40.774",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901261,1753144240784,-460.0,0.00021917,2,"2025-07-22T00:30:40.784",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901262,1753144240793,-460.0,0.00021917,2,"2025-07-22T00:30:40.793",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901263,1753144240803,-460.0,0.00021917,2,"2025-07-22T00:30:40.803",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901264,1753144240812,-460.0,0.00021917,2,"2025-07-22T00:30:40.812",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901265,1753144240822,-460.0,0.00021917,2,"2025-07-22T00:30:40.822",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901266,1753144240836,-460.0,0.00021917,2,"2025-07-22T00:30:40.836",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901267,1753144240845,-460.0,0.00021917,2,"2025-07-22T00:30:40.845",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901268,1753144240855,-190.51094018,0.00021917,2,"2025-07-22T00:30:40.855",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901269,1753144240864,-460.0,0.00021917,2,"2025-07-22T00:30:40.864",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901270,1753144240875,-460.0,0.00021917,2,"2025-07-22T00:30:40.875",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901271,1753144240884,-460.0,0.00021917,2,"2025-07-22T00:30:40.884",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901272,1753144240893,-480.0,0.00021917,2,"2025-07-22T00:30:40.893",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901273,1753144240904,-480.0,0.00021917,2,"2025-07-22T00:30:40.904",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901274,1753144240914,-480.0,0.00021917,2,"2025-07-22T00:30:40.914",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901275,1753144240923,-480.0,0.00021917,2,"2025-07-22T00:30:40.923",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901276,1753144240934,-460.0,0.00021917,2,"2025-07-22T00:30:40.934",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901277,1753144240943,-480.0,0.00021917,2,"2025-07-22T00:30:40.943",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901278,1753144240953,-480.0,0.00021917,2,"2025-07-22T00:30:40.953",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901279,1753144240962,-480.0,0.00021917,2,"2025-07-22T00:30:40.962",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901280,1753144240971,-480.0,0.00021917,2,"2025-07-22T00:30:40.971",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901281,1753144240980,-480.0,0.00021917,2,"2025-07-22T00:30:40.980",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901282,1753144240990,-460.0,0.00021917,2,"2025-07-22T00:30:40.990",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901283,1753144240999,-480.0,0.00021917,2,"2025-07-22T00:30:40.999",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901284,1753144241009,-480.0,0.00021917,2,"2025-07-22T00:30:41.009",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901285,1753144241018,-460.0,0.00021917,2,"2025-07-22T00:30:41.018",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901286,1753144241028,-480.0,0.00021917,2,"2025-07-22T00:30:41.028",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901287,1753144241036,-460.0,0.00021917,2,"2025-07-22T00:30:41.036",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901288,1753144241046,-480.0,0.00021917,2,"2025-07-22T00:30:41.046",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901289,1753144241055,-480.0,0.00021917,2,"2025-07-22T00:30:41.055",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901290,1753144241065,-480.0,0.00021917,2,"2025-07-22T00:30:41.065",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901291,1753144241075,-480.0,0.00021917,2,"2025-07-22T00:30:41.075",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901292,1753144241084,-480.0,0.00021917,2,"2025-07-22T00:30:41.084",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901293,1753144241094,-460.0,0.00021917,2,"2025-07-22T00:30:41.094",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901294,1753144241104,-508.76,0.00021917,2,"2025-07-22T00:30:41.104",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901295,1753144241113,-460.0,0.00021917,2,"2025-07-22T00:30:41.113",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901296,1753144241123,-480.0,0.00021917,2,"2025-07-22T00:30:41.123",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901297,1753144241132,-480.0,0.00021917,2,"2025-07-22T00:30:41.132",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901298,1753144241142,-460.0,0.00021917,2,"2025-07-22T00:30:41.142",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901299,1753144241151,-460.0,0.00021917,2,"2025-07-22T00:30:41.151",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901300,1753144241161,-480.0,0.00021917,2,"2025-07-22T00:30:41.161",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901301,1753144241171,-480.0,0.00021917,2,"2025-07-22T00:30:41.171",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901302,1753144241181,-480.0,0.00021917,2,"2025-07-22T00:30:41.181",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901303,1753144241191,-480.0,0.00021917,2,"2025-07-22T00:30:41.191",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901304,1753144241200,-480.0,0.00021917,2,"2025-07-22T00:30:41.200",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901305,1753144241210,-460.0,0.00021917,2,"2025-07-22T00:30:41.210",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901306,1753144241220,-480.0,0.00021917,2,"2025-07-22T00:30:41.220",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901307,1753144241229,-480.0,0.00021917,2,"2025-07-22T00:30:41.229",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901308,1753144241239,-559.24,0.00021917,2,"2025-07-22T00:30:41.239",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901309,1753144241248,-460.0,0.00021917,2,"2025-07-22T00:30:41.248",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901310,1753144241259,-480.0,0.00021917,2,"2025-07-22T00:30:41.259",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901311,1753144241269,-460.0,0.00021917,2,"2025-07-22T00:30:41.269",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901312,1753144241279,-480.0,0.00021917,2,"2025-07-22T00:30:41.279",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901313,1753144241289,-480.0,0.00021917,2,"2025-07-22T00:30:41.289",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901314,1753144241298,-480.0,0.00021917,2,"2025-07-22T00:30:41.298",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901315,1753144241308,-460.0,0.00021917,2,"2025-07-22T00:30:41.308",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901316,1753144241317,-480.0,0.00021917,2,"2025-07-22T00:30:41.317",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901317,1753144241327,-460.0,0.00021917,2,"2025-07-22T00:30:41.327",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901351,1753144241964,-480.0,0.00021917,2,"2025-07-22T00:30:41.964",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901449,1753144242894,-210.15616288,0.00022089,2,"2025-07-22T00:30:42.894",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901520,1753144243446,-1052.04,0.00022188,3,"2025-07-22T00:30:43.446",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901617,1753144244457,-460.0,0.0002219,3,"2025-07-22T00:30:44.457",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901674,1753144245007,-480.0,0.0002219,3,"2025-07-22T00:30:45.007",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901731,1753144245537,-492.45,0.0002219,3,"2025-07-22T00:30:45.537",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901835,1753144246491,-762.14,0.0002219,3,"2025-07-22T00:30:46.491",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901892,1753144247052,-480.0,0.00022191,3,"2025-07-22T00:30:47.052",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373901917,1753144247282,-480.0,0.00022191,3,"2025-07-22T00:30:47.282",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902046,1753144248521,-460.0,0.00022464,3,"2025-07-22T00:30:48.521",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902103,1753144249090,-531.77772643,0.00022464,3,"2025-07-22T00:30:49.090",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902200,1753144250068,-460.0,0.00022464,3,"2025-07-22T00:30:50.068",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902257,1753144250900,-480.0,0.00022464,3,"2025-07-22T00:30:50.900",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902314,1753144251445,-460.0,0.00022464,3,"2025-07-22T00:30:51.445",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902411,1753144252420,-480.0,0.00022464,3,"2025-07-22T00:30:52.420",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902468,1753144252994,-157.240908,0.00022464,3,"2025-07-22T00:30:52.994",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902493,1753144253310,-480.0,0.00022464,3,"2025-07-22T00:30:53.310",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902625,1753144254542,-480.0,0.00022465,3,"2025-07-22T00:30:54.542",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902680,1753144255065,-169.77373,0.00022465,7,"2025-07-22T00:30:55.065",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902777,1753144255996,-1432.78,0.00022736,3,"2025-07-22T00:30:55.996",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902834,1753144256527,-480.0,0.00022738,3,"2025-07-22T00:30:56.527",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902859,1753144256781,-629.372818,0.00022738,3,"2025-07-22T00:30:56.781",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373902988,1753144258073,-480.0,0.00022738,3,"2025-07-22T00:30:58.073",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373903045,1753144258882,-762.14,0.00022738,3,"2025-07-22T00:30:58.882",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373903070,1753144259933,-480.0,0.00022188,3,"2025-07-22T00:30:59.933",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373903412,1753145440763,-281.93,0.00020816,2,"2025-07-22T00:50:40.763",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373903526,1753145441311,-966.49,0.00021917,2,"2025-07-22T00:50:41.311",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373903711,1753145442304,-480.0,0.00022186,3,"2025-07-22T00:50:42.304",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373903840,1753145442962,-480.0,0.00022187,3,"2025-07-22T00:50:42.962",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373903895,1753145443237,-480.0,0.00022187,3,"2025-07-22T00:50:43.237",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373904175,1753145444654,-480.0,0.00022187,3,"2025-07-22T00:50:44.654",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373904332,1753145445709,-480.0,0.00022187,3,"2025-07-22T00:50:45.709",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373904457,1753145446671,-480.0,0.00022187,3,"2025-07-22T00:50:46.671",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373904760,1753145448677,-480.0,0.00022188,3,"2025-07-22T00:50:48.677",0.00035039999999999995,32.78,0.9773654279981737,1856516443.686256]
[373904844,1753146343735,-1200.0,0.00016659,2,"2025-07-22T01:05:43.735",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373904991,1753146633398,-779.40340098,0.00021666,2,"2025-07-22T01:10:33.398",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373905722,1753147833117,-150.0,0.0002,2,"2025-07-22T01:30:33.117",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373905769,1753147833369,-277.08,0.00020636,2,"2025-07-22T01:30:33.369",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373906479,1753147844338,-1326.2,0.00022184,3,"2025-07-22T01:30:44.338",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373906991,1753149037577,-300.0,0.00019303,2,"2025-07-22T01:50:37.577",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373907016,1753149037823,-153.87,0.00020254,2,"2025-07-22T01:50:37.823",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373907189,1753149039680,-500.0,0.00022173,2,"2025-07-22T01:50:39.680",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373907236,1753149039920,-480.0,0.00022176,3,"2025-07-22T01:50:39.920",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373907494,1753149041136,-480.0,0.00022183,3,"2025-07-22T01:50:41.136",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373907605,1753149041671,-480.0,0.00022183,3,"2025-07-22T01:50:41.671",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373907668,1753149042049,-415.33897235,0.00022183,3,"2025-07-22T01:50:42.049",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373907910,1753149043296,-1074.12,0.00022183,3,"2025-07-22T01:50:43.296",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373908212,1753149045572,-480.0,0.00022184,3,"2025-07-22T01:50:45.572",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373908262,1753149045823,-480.0,0.00022184,3,"2025-07-22T01:50:45.823",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373908525,1753149047115,-483.54130526,0.00022184,3,"2025-07-22T01:50:47.115",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373908573,1753149047343,-465.64402706,0.00022184,3,"2025-07-22T01:50:47.343",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373908737,1753149048573,-480.0,0.00022184,3,"2025-07-22T01:50:48.573",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373908846,1753149049122,-539.94,0.00022184,3,"2025-07-22T01:50:49.122",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909004,1753149049905,-151.0,0.00022184,7,"2025-07-22T01:50:49.905",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909155,1753149050607,-480.0,0.00022184,3,"2025-07-22T01:50:50.607",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909184,1753149050859,-462.54740844,0.00022184,3,"2025-07-22T01:50:50.859",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909242,1753149051408,-480.0,0.00022184,3,"2025-07-22T01:50:51.408",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909371,1753149052990,-480.0,0.00022185,3,"2025-07-22T01:50:52.990",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909396,1753149053229,-508.64171289,0.00022185,3,"2025-07-22T01:50:53.229",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909525,1753149054461,-151.0,0.00022185,7,"2025-07-22T01:50:54.461",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909582,1753149055022,-250.786422,0.00022185,7,"2025-07-22T01:50:55.022",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909607,1753149055331,-151.0,0.00022185,7,"2025-07-22T01:50:55.331",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909736,1753149056574,-151.0,0.00022186,7,"2025-07-22T01:50:56.574",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909761,1753149056813,-151.0,0.00022186,7,"2025-07-22T01:50:56.813",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909818,1753149057337,-2347.122001,0.00022186,7,"2025-07-22T01:50:57.337",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909947,1753149058548,-746.96,0.00022187,3,"2025-07-22T01:50:58.548",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373909972,1753149058799,-190.894407,0.00022187,7,"2025-07-22T01:50:58.799",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373910101,1753149061122,-500.0,0.00022187,3,"2025-07-22T01:51:01.122",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373910158,1753149061681,-683.259378,0.00022187,7,"2025-07-22T01:51:01.681",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373910183,1753149061925,-151.0,0.00022187,7,"2025-07-22T01:51:01.925",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373910312,1753149063253,-216.165843,0.00022428,7,"2025-07-22T01:51:03.253",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373910382,1753149063959,-480.0,0.00022457,3,"2025-07-22T01:51:03.959",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373910395,1753149064087,-480.0,0.00022457,3,"2025-07-22T01:51:04.087",0.00035039999999999995,33.12,0.9773309456166063,1854128872.1435893]
[373910692,1753150233510,-500.0,0.00022175,2,"2025-07-22T02:10:33.510",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373910742,1753150233754,-492.54841883,0.00022176,3,"2025-07-22T02:10:33.754",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911163,1753150237971,-480.0,0.00022176,3,"2025-07-22T02:10:37.971",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911188,1753150238223,-480.0,0.00022176,3,"2025-07-22T02:10:38.223",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911253,1753150238829,-493.45249453,0.00022182,3,"2025-07-22T02:10:38.829",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911386,1753150240068,-480.0,0.00022182,3,"2025-07-22T02:10:40.068",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911411,1753150240312,-324.17241894,0.00022182,3,"2025-07-22T02:10:40.312",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911522,1753150240852,-480.0,0.00022182,3,"2025-07-22T02:10:40.852",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911738,1753150242079,-480.0,0.00022182,3,"2025-07-22T02:10:42.079",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911763,1753150242327,-480.0,0.00022182,3,"2025-07-22T02:10:42.327",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911901,1753150243611,-500.0,0.00022183,3,"2025-07-22T02:10:43.611",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911926,1753150243859,-480.0,0.00022183,3,"2025-07-22T02:10:43.859",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373911983,1753150244677,-480.0,0.00022183,3,"2025-07-22T02:10:44.677",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912115,1753150245948,-151.0,0.00022184,7,"2025-07-22T02:10:45.948",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912140,1753150246198,-303.25842,0.00022184,7,"2025-07-22T02:10:46.198",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912227,1753150246748,-191.126059,0.00022185,7,"2025-07-22T02:10:46.748",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912379,1753150247783,-672.317839,0.00022186,7,"2025-07-22T02:10:47.783",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912434,1753150248326,-150.0,0.00022187,3,"2025-07-22T02:10:48.326",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912563,1753150249566,-194.52937529,0.00022446,2,"2025-07-22T02:10:49.566",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912588,1753150249799,-151.0,0.00022446,7,"2025-07-22T02:10:49.799",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912645,1753150250364,-480.0,0.0002245,3,"2025-07-22T02:10:50.364",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912774,1753150251643,-514.042065,0.0002245,3,"2025-07-22T02:10:51.643",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912799,1753150251892,-503.6101379,0.00022456,3,"2025-07-22T02:10:51.892",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912856,1753150252675,-480.0,0.00022456,3,"2025-07-22T02:10:52.675",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373912953,1753150253616,-268.51465012,0.00022456,3,"2025-07-22T02:10:53.616",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913010,1753150254159,-573.69,0.00022456,3,"2025-07-22T02:10:54.159",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913139,1753150255468,-480.0,0.00022457,3,"2025-07-22T02:10:55.468",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913164,1753150255701,-480.0,0.00022457,3,"2025-07-22T02:10:55.701",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913221,1753150256258,-151.0,0.00022457,7,"2025-07-22T02:10:56.258",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913350,1753150257483,-151.0,0.00022458,7,"2025-07-22T02:10:57.483",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913375,1753150257728,-3501.25,0.00022458,3,"2025-07-22T02:10:57.728",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913432,1753150258277,-151.0,0.0002246,7,"2025-07-22T02:10:58.277",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913529,1753150259427,-177.83724,0.00022461,7,"2025-07-22T02:10:59.427",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913586,1753150259972,-151.0,0.00022461,7,"2025-07-22T02:10:59.972",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913676,1753150260855,-212.084353,0.0002249,7,"2025-07-22T02:11:00.855",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913741,1753150261487,-150.75496214,0.0002269,2,"2025-07-22T02:11:01.487",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913798,1753150262111,-600.0,0.00022714,2,"2025-07-22T02:11:02.111",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913895,1753150263072,-480.0,0.00022724,3,"2025-07-22T02:11:03.072",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373913952,1753150263724,-212.487706,0.00022724,7,"2025-07-22T02:11:03.724",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914009,1753150264519,-704.63,0.00022724,3,"2025-07-22T02:11:04.519",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914106,1753150265700,-480.0,0.0002273,3,"2025-07-22T02:11:05.700",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914163,1753150266743,-480.0,0.0002273,3,"2025-07-22T02:11:06.743",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914292,1753150267971,-480.0,0.00022731,3,"2025-07-22T02:11:07.971",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914317,1753150268210,-480.0,0.00022731,3,"2025-07-22T02:11:08.210",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914374,1753150268775,-151.0,0.00022731,7,"2025-07-22T02:11:08.775",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914471,1753150269900,-486.18,0.00022732,3,"2025-07-22T02:11:09.900",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914528,1753150270464,-150.0,0.00022735,3,"2025-07-22T02:11:10.464",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914585,1753150270998,-151.0,0.00022735,7,"2025-07-22T02:11:10.998",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914682,1753150271911,-202.179486,0.000228,7,"2025-07-22T02:11:11.911",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914739,1753150272526,-500.0,0.00022857,2,"2025-07-22T02:11:12.526",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914868,1753150273757,-183.225852,0.00022984,7,"2025-07-22T02:11:13.757",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914881,1753150273878,-504.816368,0.00022984,7,"2025-07-22T02:11:13.878",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373914951,1753150274538,-480.0,0.00022998,3,"2025-07-22T02:11:14.538",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373915048,1753150275460,-168.19979957,0.00022998,3,"2025-07-22T02:11:15.460",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373915105,1753150276030,-177.83724,0.00023,7,"2025-07-22T02:11:16.030",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373915162,1753150276609,-1066.7,0.00023001,2,"2025-07-22T02:11:16.609",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373915259,1753150277562,-480.0,0.00023004,3,"2025-07-22T02:11:17.562",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373915316,1753150279061,-449.53084407,0.00023004,3,"2025-07-22T02:11:19.061",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373915413,1753150280076,-715.78000004,0.00023005,3,"2025-07-22T02:11:20.076",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373915515,1753151432003,-5410.53963168,0.00017,2,"2025-07-22T02:30:32.003",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916038,1753151438108,-2234.41847045,0.00019178,2,"2025-07-22T02:30:38.108",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916366,1753151440859,-510.21080658,0.00021917,2,"2025-07-22T02:30:40.859",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916427,1753151441410,-1559.64,0.00022176,3,"2025-07-22T02:30:41.410",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916484,1753151442115,-480.0,0.00022179,3,"2025-07-22T02:30:42.115",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916586,1753151443036,-480.0,0.00022179,3,"2025-07-22T02:30:43.036",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916648,1753151443605,-480.0,0.00022181,3,"2025-07-22T02:30:43.605",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916745,1753151444586,-480.0,0.00022181,3,"2025-07-22T02:30:44.586",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916802,1753151445473,-176.250064,0.00022181,3,"2025-07-22T02:30:45.473",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916875,1753151446045,-490.0,0.00022181,3,"2025-07-22T02:30:46.045",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373916962,1753151446788,-321.93906752,0.00022182,3,"2025-07-22T02:30:46.788",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917042,1753151447620,-480.0,0.00022182,3,"2025-07-22T02:30:47.620",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917139,1753151448771,-460.0,0.00022182,3,"2025-07-22T02:30:48.771",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917196,1753151449340,-480.0,0.00022182,3,"2025-07-22T02:30:49.340",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917253,1753151449879,-463.84207952,0.00022182,3,"2025-07-22T02:30:49.879",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917350,1753151450800,-423.95975402,0.00022182,3,"2025-07-22T02:30:50.800",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917407,1753151451344,-480.0,0.00022182,3,"2025-07-22T02:30:51.344",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917464,1753151451899,-484.20265823,0.00022182,3,"2025-07-22T02:30:51.899",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917561,1753151452866,-480.0,0.00022182,3,"2025-07-22T02:30:52.866",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917618,1753151453434,-506.0,0.00022261,6,"2025-07-22T02:30:53.434",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917715,1753151454656,-1641.75,0.00022452,3,"2025-07-22T02:30:54.656",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917772,1753151455206,-585.31,0.00022453,3,"2025-07-22T02:30:55.206",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917829,1753151455742,-480.0,0.00022453,3,"2025-07-22T02:30:55.742",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917926,1753151456727,-480.0,0.00022455,3,"2025-07-22T02:30:56.727",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373917983,1753151457265,-544.79,0.00022455,3,"2025-07-22T02:30:57.265",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918040,1753151457798,-563.98,0.00022455,3,"2025-07-22T02:30:57.798",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918137,1753151458725,-470.55999379,0.00022456,3,"2025-07-22T02:30:58.725",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918194,1753151459272,-480.0,0.00022456,3,"2025-07-22T02:30:59.272",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918259,1753151459905,-449.96257723,0.00022456,3,"2025-07-22T02:30:59.905",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918349,1753151460824,-504.70111225,0.00022456,3,"2025-07-22T02:31:00.824",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918406,1753151461393,-480.0,0.00022465,3,"2025-07-22T02:31:01.393",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918503,1753151462592,-998.74,0.00022726,3,"2025-07-22T02:31:02.592",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918560,1753151463164,-480.0,0.00022727,3,"2025-07-22T02:31:03.164",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918657,1753151464254,-480.0,0.00022729,3,"2025-07-22T02:31:04.254",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918714,1753151464806,-480.0,0.00022729,3,"2025-07-22T02:31:04.806",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918771,1753151465344,-841.33,0.00022729,3,"2025-07-22T02:31:05.344",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918868,1753151466263,-463.76818988,0.0002273,3,"2025-07-22T02:31:06.263",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918925,1753151466788,-420.0,0.0002273,3,"2025-07-22T02:31:06.788",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373918982,1753151467358,-232.161467,0.0002273,7,"2025-07-22T02:31:07.358",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919079,1753151468347,-2740.0,0.00022735,3,"2025-07-22T02:31:08.347",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919136,1753151468941,-151.0,0.00022771,7,"2025-07-22T02:31:08.941",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919233,1753151470108,-1701.56298567,0.00022954,2,"2025-07-22T02:31:10.108",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919290,1753151471562,-672.154694,0.00022986,7,"2025-07-22T02:31:11.562",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919368,1753152632463,-151.0,0.00020987,2,"2025-07-22T02:50:32.463",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919490,1753152633413,-480.0,0.00021917,2,"2025-07-22T02:50:33.413",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919547,1753152634616,-480.0,0.00021917,2,"2025-07-22T02:50:34.616",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919643,1753152635536,-12.97244386,0.00021917,2,"2025-07-22T02:50:35.536",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919702,1753152636088,-571.69,0.00021917,2,"2025-07-22T02:50:36.088",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373919759,1753152636652,-480.0,0.00021917,2,"2025-07-22T02:50:36.652",0.00035039999999999995,33.16,0.9773364935763136,1855080459.8347604]
[373920158,1753153688833,500.0,0.00016654,2,"2025-07-22T03:08:08.833",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373920243,1753153832960,-168.37384047,0.00021,2,"2025-07-22T03:10:32.960",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373920300,1753153833518,-8048.97588735,0.00021899,2,"2025-07-22T03:10:33.518",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373920548,1753155031771,-260.0,0.00018988,2,"2025-07-22T03:30:31.771",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373920638,1753155032305,-600.0,0.00021573,2,"2025-07-22T03:30:32.305",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373920816,1753155033221,-480.0,0.00021917,2,"2025-07-22T03:30:33.221",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373920915,1753155033793,-480.0,0.00021917,2,"2025-07-22T03:30:33.793",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373921095,1753155037924,-244.27080783,0.00021992,3,"2025-07-22T03:30:37.924",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373921244,1753155038880,-480.0,0.00021993,3,"2025-07-22T03:30:38.880",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373921354,1753155039424,-462.61242682,0.00021994,3,"2025-07-22T03:30:39.424",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373921474,1753155040207,-480.0,0.00021994,3,"2025-07-22T03:30:40.207",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373921665,1753155041123,-460.0,0.00021994,3,"2025-07-22T03:30:41.123",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373921779,1753155041667,-480.0,0.00021995,3,"2025-07-22T03:30:41.667",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373921978,1753155042584,-612.9979835,0.00021995,3,"2025-07-22T03:30:42.584",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373922079,1753155043129,-460.0,0.00021995,3,"2025-07-22T03:30:43.129",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373922252,1753155043943,-372.99744929,0.00021995,3,"2025-07-22T03:30:43.943",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373922414,1753155044830,-1890.28,0.00021995,3,"2025-07-22T03:30:44.830",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373922529,1753155045383,-463.79052826,0.00021995,3,"2025-07-22T03:30:45.383",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373922713,1753155046332,-480.0,0.00021997,3,"2025-07-22T03:30:46.332",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373922834,1753155046953,-480.0,0.00021997,3,"2025-07-22T03:30:46.953",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373922948,1753155047492,-480.0,0.00021997,3,"2025-07-22T03:30:47.492",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373923141,1753155048417,-219.718412,0.00021997,7,"2025-07-22T03:30:48.417",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373923243,1753155048960,-151.0,0.00022099,7,"2025-07-22T03:30:48.960",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373923358,1753155049541,-162.38082877,0.00022173,2,"2025-07-22T03:30:49.541",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373923555,1753155050485,-151.0,0.00022186,7,"2025-07-22T03:30:50.485",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373923670,1753155051090,-156.557472,0.00022191,7,"2025-07-22T03:30:51.090",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373923877,1753155052273,-469.79251245,0.00022191,3,"2025-07-22T03:30:52.273",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373923991,1753155052811,-151.0,0.00022191,7,"2025-07-22T03:30:52.811",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924106,1753155053381,-151.0,0.00022193,7,"2025-07-22T03:30:53.381",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924310,1753155054514,-745.82,0.00022267,3,"2025-07-22T03:30:54.514",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924440,1753155055180,-480.883974,0.00022268,3,"2025-07-22T03:30:55.180",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924548,1753155055810,-480.0,0.00022268,3,"2025-07-22T03:30:55.810",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924648,1753155057266,-627.56673755,0.00022269,3,"2025-07-22T03:30:57.266",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924728,1753155057978,-480.0,0.00022269,3,"2025-07-22T03:30:57.978",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924824,1753155058762,-489.38199643,0.00022269,3,"2025-07-22T03:30:58.762",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924881,1753155059328,-480.0,0.00022269,3,"2025-07-22T03:30:59.328",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373924938,1753155060061,-422.22182246,0.00022269,3,"2025-07-22T03:31:00.061",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925035,1753155061003,-151.0,0.00022271,7,"2025-07-22T03:31:01.003",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925092,1753155061564,-480.0,0.00022271,3,"2025-07-22T03:31:01.564",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925189,1753155062574,-175.212011,0.00022271,7,"2025-07-22T03:31:02.574",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925246,1753155063117,-159.73985028,0.00022273,2,"2025-07-22T03:31:03.117",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925303,1753155063683,-312.626022,0.00022452,7,"2025-07-22T03:31:03.683",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925400,1753155064661,-151.0,0.00022455,7,"2025-07-22T03:31:04.661",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925457,1753155065225,-151.0,0.00022465,7,"2025-07-22T03:31:05.225",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925514,1753155065781,-275.935882,0.00022465,7,"2025-07-22T03:31:05.781",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925611,1753155066752,-371.539445,0.00022465,7,"2025-07-22T03:31:06.752",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925668,1753155067331,-718.79,0.00022541,3,"2025-07-22T03:31:07.331",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925765,1753155068561,-503.89577278,0.00022542,3,"2025-07-22T03:31:08.561",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925822,1753155069121,-480.0,0.00022542,3,"2025-07-22T03:31:09.121",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925879,1753155069690,-480.0,0.00022543,3,"2025-07-22T03:31:09.690",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373925976,1753155070704,-212.448239,0.00022543,7,"2025-07-22T03:31:10.704",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926042,1753155071341,-480.0,0.00022543,3,"2025-07-22T03:31:11.341",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926091,1753155071814,-2083.19,0.00022543,3,"2025-07-22T03:31:11.814",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926188,1753155072741,-445.34031693,0.00022545,3,"2025-07-22T03:31:12.741",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926245,1753155073286,-804.39,0.00022545,3,"2025-07-22T03:31:13.286",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926342,1753155074270,-209.0,0.0002257,2,"2025-07-22T03:31:14.270",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926399,1753155074860,-150.0,0.00022727,3,"2025-07-22T03:31:14.860",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926456,1753155075472,-151.0,0.00022729,7,"2025-07-22T03:31:15.472",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926553,1753155076660,-151.0,0.00022739,7,"2025-07-22T03:31:16.660",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926610,1753155077220,-583.58,0.00022739,3,"2025-07-22T03:31:17.220",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926707,1753155080603,-7058.1878235,0.000228,2,"2025-07-22T03:31:20.603",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926764,1753155081435,-598.54,0.00022815,3,"2025-07-22T03:31:21.435",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926841,1753156232321,-150.0,0.00021211,2,"2025-07-22T03:50:32.321",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373926946,1753156238135,-857.94623,0.00021991,3,"2025-07-22T03:50:38.135",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373927006,1753156238893,-480.0,0.00021991,3,"2025-07-22T03:50:38.893",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373927169,1753156240081,-513.93893768,0.00021991,3,"2025-07-22T03:50:40.081",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373927390,1753156241281,-1118.14,0.00021991,3,"2025-07-22T03:50:41.281",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373927503,1753156241829,-483.36811342,0.00021991,3,"2025-07-22T03:50:41.829",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373927613,1753156242412,-503.38204946,0.00021992,3,"2025-07-22T03:50:42.412",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373927802,1753156243329,-480.0,0.00021992,3,"2025-07-22T03:50:43.329",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373927918,1753156243882,-480.0,0.00021992,3,"2025-07-22T03:50:43.882",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373928103,1753156244808,-486.45791394,0.00021992,3,"2025-07-22T03:50:44.808",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373928235,1753156245576,-480.0,0.00021992,3,"2025-07-22T03:50:45.576",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373928420,1753156246515,-500.0,0.00021992,3,"2025-07-22T03:50:46.515",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373928524,1753156247062,-480.0,0.00021992,3,"2025-07-22T03:50:47.062",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373928614,1753156247610,-480.0,0.00021992,3,"2025-07-22T03:50:47.610",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373928811,1753156248622,-480.0,0.00021992,3,"2025-07-22T03:50:48.622",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373928923,1753156249195,-829.63,0.00021993,3,"2025-07-22T03:50:49.195",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373929035,1753156249731,-500.0,0.00021994,3,"2025-07-22T03:50:49.731",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373929225,1753156250658,-151.0,0.00022,7,"2025-07-22T03:50:50.658",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373929319,1753156251207,-500.0,0.0002219,3,"2025-07-22T03:50:51.207",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373929514,1753156252181,-480.0,0.00022265,3,"2025-07-22T03:50:52.181",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373929692,1753156253433,-489.86906219,0.00022265,3,"2025-07-22T03:50:53.433",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373929852,1753156254488,-1383.03,0.00022265,3,"2025-07-22T03:50:54.488",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930036,1753156255516,-502.94685324,0.00022266,3,"2025-07-22T03:50:55.516",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930096,1753156256072,-480.0,0.00022266,3,"2025-07-22T03:50:56.072",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930236,1753156256985,-735.54,0.00022266,3,"2025-07-22T03:50:56.985",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930366,1753156257654,-480.0,0.00022266,3,"2025-07-22T03:50:57.654",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930429,1753156258350,-633.984851,0.00022266,7,"2025-07-22T03:50:58.350",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930526,1753156259480,-1966.29,0.00022267,3,"2025-07-22T03:50:59.480",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930583,1753156260142,-237.417589,0.00022268,7,"2025-07-22T03:51:00.142",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930640,1753156260720,-151.0,0.00022269,7,"2025-07-22T03:51:00.720",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930737,1753156262096,-500.0,0.00022451,3,"2025-07-22T03:51:02.096",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930794,1753156262647,-460.0,0.00022539,3,"2025-07-22T03:51:02.647",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930819,1753156262886,-480.0,0.00022539,3,"2025-07-22T03:51:02.886",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373930948,1753156264166,-480.0,0.0002254,3,"2025-07-22T03:51:04.166",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373931005,1753156264911,-480.0,0.0002254,3,"2025-07-22T03:51:04.911",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373931102,1753156266196,-480.0,0.0002254,3,"2025-07-22T03:51:06.196",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373931159,1753156267213,-237.417589,0.0002254,7,"2025-07-22T03:51:07.213",0.00035039999999999995,33.31,0.9773117661705313,1853617763.534046]
[373931604,1753157438186,-151.0,0.0002,2,"2025-07-22T04:10:38.186",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373932194,1753157443612,-4127.0,0.00021892,2,"2025-07-22T04:10:43.612",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373932605,1753157447247,-480.0,0.00021991,3,"2025-07-22T04:10:47.247",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373932685,1753157447777,-485.44851276,0.00021991,3,"2025-07-22T04:10:47.777",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373932932,1753157449085,-480.0,0.00021991,3,"2025-07-22T04:10:49.085",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373933096,1753157449895,-617.64378677,0.00021992,3,"2025-07-22T04:10:49.895",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373933248,1753157450647,-511.22036417,0.00021992,3,"2025-07-22T04:10:50.647",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373933345,1753157451329,-461.82028696,0.00021992,3,"2025-07-22T04:10:51.329",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373933392,1753157451614,-480.0,0.00021992,3,"2025-07-22T04:10:51.614",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373933625,1753157453032,-500.0,0.00022005,7,"2025-07-22T04:10:53.032",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373933793,1753157454079,-480.0,0.00022264,3,"2025-07-22T04:10:54.079",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373933843,1753157454327,-480.0,0.00022264,3,"2025-07-22T04:10:54.327",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373934100,1753157455572,-487.23325414,0.00022265,3,"2025-07-22T04:10:55.572",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373934201,1753157456123,-614.76,0.00022265,3,"2025-07-22T04:10:56.123",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373934413,1753157457253,-480.0,0.00022266,3,"2025-07-22T04:10:57.253",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373934528,1753157457811,-480.0,0.00022266,3,"2025-07-22T04:10:57.811",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373934577,1753157458052,-336.325215,0.00022266,3,"2025-07-22T04:10:58.052",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373934839,1753157459349,-1254.2,0.00022538,3,"2025-07-22T04:10:59.349",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373934951,1753157459887,-480.0,0.00022539,3,"2025-07-22T04:10:59.887",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373935000,1753157460123,-480.0,0.00022539,3,"2025-07-22T04:11:00.123",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373935132,1753157461367,-151.0,0.0002254,7,"2025-07-22T04:11:01.367",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373935189,1753157461920,-472.24006709,0.0002254,3,"2025-07-22T04:11:01.920",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373935286,1753157462852,-16084.9,0.0002254,3,"2025-07-22T04:11:02.852",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373935358,1753157463671,-150.0,0.00022573,2,"2025-07-22T04:11:03.671",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373935369,1753157463782,-162.82546383,0.00022594,2,"2025-07-22T04:11:03.782",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373935498,1753157465055,-472.19036765,0.00022812,3,"2025-07-22T04:11:05.055",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373937846,1753157755255,-188.0,0.0002,2,"2025-07-22T04:15:55.255",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373937900,1753158491604,19910.78744013,0.0002,14,"2025-07-22T04:28:11.604",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938351,1753158639283,-159.73985028,0.00020367,2,"2025-07-22T04:30:39.283",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938386,1753158639521,-1000.0,0.00020521,2,"2025-07-22T04:30:39.521",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938518,1753158640915,-1010.66,0.00021917,2,"2025-07-22T04:30:40.915",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938575,1753158641469,-994.018309,0.00021917,2,"2025-07-22T04:30:41.469",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938600,1753158641722,-618.62820057,0.00021941,2,"2025-07-22T04:30:41.722",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938738,1753158643280,-480.0,0.0002199,3,"2025-07-22T04:30:43.280",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938798,1753158643834,-480.0,0.00021991,3,"2025-07-22T04:30:43.834",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938824,1753158644078,-480.0,0.00021991,3,"2025-07-22T04:30:44.078",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938953,1753158645329,-510.72,0.00021991,3,"2025-07-22T04:30:45.329",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373938978,1753158645632,-480.0,0.00021991,3,"2025-07-22T04:30:45.632",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939130,1753158646840,-671.0,0.000221,2,"2025-07-22T04:30:46.840",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939222,1753158647381,-253.0,0.00022155,2,"2025-07-22T04:30:47.381",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939271,1753158647607,-253.0,0.00022155,2,"2025-07-22T04:30:47.607",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939535,1753158648856,-480.0,0.00022263,3,"2025-07-22T04:30:48.856",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939641,1753158649369,-480.0,0.00022263,3,"2025-07-22T04:30:49.369",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939691,1753158649614,-480.0,0.00022263,3,"2025-07-22T04:30:49.614",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939951,1753158650868,-480.0,0.00022263,3,"2025-07-22T04:30:50.868",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373939988,1753158651122,-480.0,0.00022263,3,"2025-07-22T04:30:51.122",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373940275,1753158652687,-480.0,0.00022264,3,"2025-07-22T04:30:52.687",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373940390,1753158653248,-480.0,0.00022264,3,"2025-07-22T04:30:53.248",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373940443,1753158653510,-728.12,0.00022265,3,"2025-07-22T04:30:53.510",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373940692,1753158654877,-480.0,0.00022265,3,"2025-07-22T04:30:54.877",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373940742,1753158655134,-986.570151,0.00022265,7,"2025-07-22T04:30:55.134",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373940905,1753158656191,-31.22929839,0.00022465,3,"2025-07-22T04:30:56.191",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941183,1753158657620,-443.2687923,0.00022537,3,"2025-07-22T04:30:57.620",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941231,1753158657867,-1151.37,0.00022537,3,"2025-07-22T04:30:57.867",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941360,1753158659161,-480.0,0.00022538,3,"2025-07-22T04:30:59.161",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941417,1753158659979,-480.0,0.00022538,3,"2025-07-22T04:30:59.979",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941442,1753158660227,-480.0,0.00022539,3,"2025-07-22T04:31:00.227",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941572,1753158661485,-480.0,0.00022539,3,"2025-07-22T04:31:01.485",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941597,1753158661722,-500.0,0.00022539,3,"2025-07-22T04:31:01.722",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941721,1753158662971,-480.0,0.00022739,3,"2025-07-22T04:31:02.971",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941784,1753158663587,-151.0,0.00022803,7,"2025-07-22T04:31:03.587",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941809,1753158663825,-4843.455173,0.00022804,2,"2025-07-22T04:31:03.825",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941938,1753158665096,-668.29,0.00022811,2,"2025-07-22T04:31:05.096",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373941963,1753158665345,-480.0,0.00022812,3,"2025-07-22T04:31:05.345",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942020,1753158665923,-799.65,0.00022812,3,"2025-07-22T04:31:05.923",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942179,1753159831649,-720.11684031,0.000191,2,"2025-07-22T04:50:31.649",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942204,1753159831883,-1000.0,0.00020408,2,"2025-07-22T04:50:31.883",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942312,1753159832435,-216.42890927,0.00021817,5,"2025-07-22T04:50:32.435",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942568,1753159833940,-500.0,0.00021917,2,"2025-07-22T04:50:33.940",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942615,1753159834180,-480.0,0.00021917,2,"2025-07-22T04:50:34.180",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942862,1753159835418,-480.0,0.00021917,2,"2025-07-22T04:50:35.418",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942887,1753159836144,-480.0,0.00021917,2,"2025-07-22T04:50:36.144",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373942988,1753159838357,-675.33971074,0.00021807,2,"2025-07-22T04:50:38.357",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373943274,1753159839973,-460.0,0.00021917,2,"2025-07-22T04:50:39.973",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373943324,1753159840209,-480.0,0.00021917,2,"2025-07-22T04:50:40.209",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373943437,1753159840764,-480.0,0.00021917,2,"2025-07-22T04:50:40.764",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373943704,1753159842233,-480.0,0.00021917,2,"2025-07-22T04:50:42.233",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373943864,1753159843055,-480.0,0.00021917,2,"2025-07-22T04:50:43.055",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373943989,1753159843776,-592.63,0.00021917,2,"2025-07-22T04:50:43.776",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373944038,1753159844012,-637.72,0.00021917,2,"2025-07-22T04:50:44.012",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373944148,1753159844558,-480.0,0.00021917,2,"2025-07-22T04:50:44.558",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373944425,1753159846016,-480.0,0.00021917,2,"2025-07-22T04:50:46.016",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373944475,1753159846261,-480.0,0.00021917,2,"2025-07-22T04:50:46.261",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373944575,1753159846839,-480.0,0.00021917,2,"2025-07-22T04:50:46.839",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373944767,1753159847769,-480.0,0.00021917,2,"2025-07-22T04:50:47.769",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373944887,1753159848388,-1298.93,0.00021917,2,"2025-07-22T04:50:48.388",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945138,1753159849645,-153.0,0.00021918,2,"2025-07-22T04:50:49.645",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945187,1753159849876,-153.0,0.00021918,2,"2025-07-22T04:50:49.876",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945304,1753159850457,-804.34,0.00021991,3,"2025-07-22T04:50:50.457",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945551,1753159851728,-500.0,0.00021999,3,"2025-07-22T04:50:51.728",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945576,1753159851975,-151.0,0.00022,7,"2025-07-22T04:50:51.975",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945646,1753159853238,-395.25358899,0.00022191,3,"2025-07-22T04:50:53.238",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945743,1753159854852,-480.0,0.00022191,3,"2025-07-22T04:50:54.852",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945800,1753159855399,-480.0,0.00022191,3,"2025-07-22T04:50:55.399",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945877,1753159856142,-480.0,0.00022191,3,"2025-07-22T04:50:56.142",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373945955,1753159856926,-480.0,0.00022191,3,"2025-07-22T04:50:56.926",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946012,1753159857498,-480.0,0.00022191,3,"2025-07-22T04:50:57.498",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946109,1753159858637,-480.0,0.00022191,3,"2025-07-22T04:50:58.637",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946166,1753159859189,-480.0,0.00022191,3,"2025-07-22T04:50:59.189",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946223,1753159859740,-480.0,0.00022191,3,"2025-07-22T04:50:59.740",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946320,1753159860698,-480.0,0.00022191,3,"2025-07-22T04:51:00.698",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946377,1753159861234,-185.59056218,0.00022191,3,"2025-07-22T04:51:01.234",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946506,1753159862666,-480.0,0.00022191,3,"2025-07-22T04:51:02.666",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946531,1753159862906,-480.0,0.00022191,3,"2025-07-22T04:51:02.906",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946588,1753159863474,-2088.71,0.00022191,3,"2025-07-22T04:51:03.474",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946685,1753159864423,-480.0,0.00022263,3,"2025-07-22T04:51:04.423",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946742,1753159864962,-373.985062,0.00022264,7,"2025-07-22T04:51:04.962",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946799,1753159865702,-194.66102897,0.00022265,3,"2025-07-22T04:51:05.702",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946896,1753159866647,-522.33101883,0.00022465,3,"2025-07-22T04:51:06.647",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373946953,1753159867195,-1046.08,0.00022465,3,"2025-07-22T04:51:07.195",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947082,1753159868614,-582.57,0.00022465,3,"2025-07-22T04:51:08.614",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947107,1753159868847,-480.0,0.00022465,3,"2025-07-22T04:51:08.847",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947174,1753159869500,-480.0,0.00022465,3,"2025-07-22T04:51:09.500",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947262,1753159870333,-448.44,0.00022465,3,"2025-07-22T04:51:10.333",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947319,1753159871047,-416.837955,0.00022465,7,"2025-07-22T04:51:11.047",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947376,1753159871624,-480.0,0.00022465,3,"2025-07-22T04:51:11.624",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947473,1753159872842,-480.0,0.00022465,3,"2025-07-22T04:51:12.842",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947530,1753159873678,-2804.05,0.00022465,3,"2025-07-22T04:51:13.678",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947627,1753159875140,-2896.05,0.00022465,3,"2025-07-22T04:51:15.140",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947684,1753159875697,-3281.76,0.00022465,3,"2025-07-22T04:51:15.697",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947741,1753159876245,-480.0,0.00022537,3,"2025-07-22T04:51:16.245",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947838,1753159877174,-480.0,0.00022539,3,"2025-07-22T04:51:17.174",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947895,1753159877921,-562.0,0.00022655,2,"2025-07-22T04:51:17.921",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373947952,1753159878487,-217.778427,0.00022739,7,"2025-07-22T04:51:18.487",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373948049,1753159879451,-151.0,0.00022739,7,"2025-07-22T04:51:19.451",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373948106,1753159879989,-480.0,0.00022739,3,"2025-07-22T04:51:19.989",0.00035039999999999995,32.91,0.977342463052355,1856526586.1314807]
[373948230,1753161032576,-184.67,0.000214,2,"2025-07-22T05:10:32.576",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373948298,1753161034129,-480.0,0.00021917,2,"2025-07-22T05:10:34.129",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373948355,1753161034678,-480.0,0.00021917,2,"2025-07-22T05:10:34.678",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373948452,1753161035627,-480.0,0.00021917,2,"2025-07-22T05:10:35.627",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373948509,1753161036170,-480.0,0.00021917,2,"2025-07-22T05:10:36.170",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373948567,1753161036728,-480.0,0.00021917,2,"2025-07-22T05:10:36.728",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373948668,1753161037906,-460.0,0.00021917,2,"2025-07-22T05:10:37.906",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373948742,1753161038462,-480.0,0.00021917,2,"2025-07-22T05:10:38.462",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949046,1753161040704,-481.69002768,0.00021917,2,"2025-07-22T05:10:40.704",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949158,1753161041244,-1023.57,0.00021917,2,"2025-07-22T05:10:41.244",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949282,1753161041912,-282.92390201,0.00021917,2,"2025-07-22T05:10:41.912",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949468,1753161043199,-542.46717593,0.00021917,2,"2025-07-22T05:10:43.199",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949569,1753161043772,-480.0,0.00021917,2,"2025-07-22T05:10:43.772",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949694,1753161044754,-480.0,0.00021917,2,"2025-07-22T05:10:44.754",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949755,1753161045539,-918.48,0.00021917,2,"2025-07-22T05:10:45.539",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949812,1753161046107,-480.0,0.00021917,2,"2025-07-22T05:10:46.107",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373949993,1753161047027,-261.0,0.00021918,2,"2025-07-22T05:10:47.027",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373950112,1753161047643,-153.0,0.00021918,2,"2025-07-22T05:10:47.643",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373950225,1753161048178,-239.84119403,0.00021951,2,"2025-07-22T05:10:48.178",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373950418,1753161049109,-463.94205672,0.00022191,3,"2025-07-22T05:10:49.109",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373950530,1753161049645,-480.0,0.00022191,3,"2025-07-22T05:10:49.645",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373950833,1753161051805,-480.0,0.00022191,3,"2025-07-22T05:10:51.805",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373950881,1753161052325,-480.0,0.00022191,3,"2025-07-22T05:10:52.325",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373950949,1753161052979,-480.0,0.00022191,3,"2025-07-22T05:10:52.979",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951046,1753161054533,-500.0,0.00022191,3,"2025-07-22T05:10:54.533",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951103,1753161055087,-480.0,0.00022191,3,"2025-07-22T05:10:55.087",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951200,1753161056211,-498.03,0.00022191,3,"2025-07-22T05:10:56.211",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951257,1753161056770,-480.0,0.00022191,3,"2025-07-22T05:10:56.770",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951314,1753161057310,-423.93069918,0.00022191,3,"2025-07-22T05:10:57.310",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951469,1753162238535,-186.82,0.0002029,2,"2025-07-22T05:30:38.535",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951526,1753162239086,-153.01,0.0002118,2,"2025-07-22T05:30:39.086",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951583,1753162239630,-159261.8457,0.00021817,2,"2025-07-22T05:30:39.630",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951695,1753162240784,-480.0,0.00021917,2,"2025-07-22T05:30:40.784",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951808,1753162241328,-480.0,0.00021917,2,"2025-07-22T05:30:41.328",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373951983,1753162242239,-480.0,0.00021917,2,"2025-07-22T05:30:42.239",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952040,1753162242778,-480.0,0.00021917,2,"2025-07-22T05:30:42.778",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952100,1753162243329,-480.0,0.00021917,2,"2025-07-22T05:30:43.329",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952302,1753162244483,-569.98,0.00021917,2,"2025-07-22T05:30:44.483",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952402,1753162245040,-480.0,0.00021917,2,"2025-07-22T05:30:45.040",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952516,1753162245601,-480.0,0.00021917,2,"2025-07-22T05:30:45.601",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952677,1753162246347,-443.67781961,0.00021917,2,"2025-07-22T05:30:46.347",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952830,1753162247169,-480.0,0.00021917,2,"2025-07-22T05:30:47.169",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373952973,1753162248121,-480.0,0.00021917,2,"2025-07-22T05:30:48.121",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953030,1753162248722,-503.36192395,0.00021917,2,"2025-07-22T05:30:48.722",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953087,1753162249482,-480.0,0.00021917,2,"2025-07-22T05:30:49.482",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953184,1753162250745,-1830.28,0.00021917,2,"2025-07-22T05:30:50.745",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953241,1753162251476,-480.0,0.00021917,2,"2025-07-22T05:30:51.476",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953338,1753162252836,-293.0,0.00021918,2,"2025-07-22T05:30:52.836",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953395,1753162253383,-153.0,0.00021918,2,"2025-07-22T05:30:53.383",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953452,1753162253945,-153.0,0.00021918,2,"2025-07-22T05:30:53.945",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953549,1753162254904,-868.41268354,0.00022163,2,"2025-07-22T05:30:54.904",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953606,1753162255673,-480.0,0.0002219,3,"2025-07-22T05:30:55.673",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953663,1753162256254,-480.0,0.00022191,3,"2025-07-22T05:30:56.254",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953760,1753162257211,-480.0,0.00022191,3,"2025-07-22T05:30:57.211",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953817,1753162257882,-480.0,0.00022191,3,"2025-07-22T05:30:57.882",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953914,1753162258813,-480.0,0.00022191,3,"2025-07-22T05:30:58.813",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373953971,1753162259369,-480.0,0.00022191,3,"2025-07-22T05:30:59.369",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954028,1753162259914,-480.0,0.00022191,3,"2025-07-22T05:30:59.914",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954095,1753162260551,-581.97,0.00022191,3,"2025-07-22T05:31:00.551",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954183,1753162261405,-544.62896781,0.00022191,3,"2025-07-22T05:31:01.405",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954240,1753162261963,-480.0,0.00022191,3,"2025-07-22T05:31:01.963",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954337,1753162262936,-821.37,0.00022191,3,"2025-07-22T05:31:02.936",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954394,1753162263763,-508.09395326,0.00022191,3,"2025-07-22T05:31:03.763",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954491,1753162264727,-152.346326,0.0002235,7,"2025-07-22T05:31:04.727",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954548,1753162265303,-500.0,0.00022464,3,"2025-07-22T05:31:05.303",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954605,1753162265909,-165.892772,0.00022465,7,"2025-07-22T05:31:05.909",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954702,1753162266827,-480.0,0.00022465,3,"2025-07-22T05:31:06.827",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954759,1753162267391,-480.0,0.00022465,3,"2025-07-22T05:31:07.391",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954856,1753162268320,-480.0,0.00022465,3,"2025-07-22T05:31:08.320",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954913,1753162268892,-480.0,0.00022465,3,"2025-07-22T05:31:08.892",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373954970,1753162269463,-480.0,0.00022465,3,"2025-07-22T05:31:09.463",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955067,1753162270688,-480.0,0.00022465,3,"2025-07-22T05:31:10.688",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955124,1753162271257,-1587.73,0.00022465,3,"2025-07-22T05:31:11.257",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955181,1753162271819,-681.57,0.00022465,3,"2025-07-22T05:31:11.819",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955278,1753162272877,-500.0,0.00022473,2,"2025-07-22T05:31:12.877",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955335,1753162273429,-150.0,0.00022611,2,"2025-07-22T05:31:13.429",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955392,1753162273961,-151.0,0.00022734,7,"2025-07-22T05:31:13.961",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955490,1753162274918,-170.738393,0.00022739,7,"2025-07-22T05:31:14.918",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955547,1753162275485,-541.53807317,0.00022739,3,"2025-07-22T05:31:15.485",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955644,1753162276454,-480.0,0.00022739,3,"2025-07-22T05:31:16.454",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955701,1753162277238,-480.0,0.00022739,3,"2025-07-22T05:31:17.238",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955798,1753162279237,-480.0,0.00022739,3,"2025-07-22T05:31:19.237",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955855,1753162279767,-591.47,0.00022739,3,"2025-07-22T05:31:19.767",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373955912,1753162280315,-480.0,0.00022739,3,"2025-07-22T05:31:20.315",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956009,1753162281272,-480.0,0.00022739,3,"2025-07-22T05:31:21.272",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956066,1753162281831,-2586.26,0.00022739,3,"2025-07-22T05:31:21.831",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956123,1753162282411,-480.0,0.00022739,3,"2025-07-22T05:31:22.411",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956220,1753162283572,-171.986404,0.00022802,7,"2025-07-22T05:31:23.572",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956277,1753162284129,-151.0,0.00022803,7,"2025-07-22T05:31:24.129",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956374,1753162285053,-161.63128,0.00022813,7,"2025-07-22T05:31:25.053",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956431,1753162285593,-500.0,0.00022813,2,"2025-07-22T05:31:25.593",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956488,1753162286314,-254.34491383,0.00022897,4,"2025-07-22T05:31:26.314",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956585,1753162287275,-171.68983,0.00022965,7,"2025-07-22T05:31:27.275",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956638,1753162287787,-151.0,0.00022981,7,"2025-07-22T05:31:27.787",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956700,1753162288400,-151.0,0.00022997,7,"2025-07-22T05:31:28.400",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956797,1753162289524,-151.0,0.00023,7,"2025-07-22T05:31:29.524",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956854,1753162290084,-150.0,0.00023005,2,"2025-07-22T05:31:30.084",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373956951,1753162291016,-247.375517,0.00023013,7,"2025-07-22T05:31:31.016",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957008,1753162291563,-151.0,0.00023013,7,"2025-07-22T05:31:31.563",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957065,1753162292107,-480.0,0.00023013,3,"2025-07-22T05:31:32.107",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957162,1753162293201,-551.28939969,0.00023013,3,"2025-07-22T05:31:33.201",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957219,1753162293748,-480.0,0.00023013,3,"2025-07-22T05:31:33.748",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957316,1753162294703,-480.0,0.00023013,3,"2025-07-22T05:31:34.703",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957373,1753162295447,-597.28,0.00023013,3,"2025-07-22T05:31:35.447",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957430,1753162296016,-480.0,0.00023013,3,"2025-07-22T05:31:36.016",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957527,1753162297524,-794.01,0.00023013,3,"2025-07-22T05:31:37.524",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957584,1753162298563,-151.0,0.00023014,7,"2025-07-22T05:31:38.563",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957641,1753162299113,-151.0,0.00023084,7,"2025-07-22T05:31:39.113",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957738,1753162300052,-173.587142,0.00023087,7,"2025-07-22T05:31:40.052",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957795,1753162300640,-243.157903,0.000231,7,"2025-07-22T05:31:40.640",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957892,1753162301628,-196.122628,0.00023255,7,"2025-07-22T05:31:41.628",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373957935,1753162302250,-6929.62902,0.00023271,7,"2025-07-22T05:31:42.250",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958007,1753162302927,-151.0,0.00023287,7,"2025-07-22T05:31:42.927",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958104,1753162303878,-480.0,0.00023287,3,"2025-07-22T05:31:43.878",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958161,1753162304479,-596.05,0.00023287,3,"2025-07-22T05:31:44.479",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958186,1753162304722,-480.0,0.00023287,3,"2025-07-22T05:31:44.722",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958315,1753162305954,-480.0,0.00023287,3,"2025-07-22T05:31:45.954",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958372,1753162306505,-563.25,0.00023287,3,"2025-07-22T05:31:46.505",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958469,1753162307441,-681.57,0.00023287,3,"2025-07-22T05:31:47.441",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958526,1753162307997,-480.0,0.00023287,3,"2025-07-22T05:31:47.997",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958583,1753162308583,-151.0,0.0002336,7,"2025-07-22T05:31:48.583",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958680,1753162309596,-435.576998,0.000234,7,"2025-07-22T05:31:49.596",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958737,1753162310170,-201.620812,0.00023545,7,"2025-07-22T05:31:50.170",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958762,1753162311171,-480.0,0.0002356,3,"2025-07-22T05:31:51.171",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958891,1753162312414,-199.69826,0.00023561,7,"2025-07-22T05:31:52.414",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373958948,1753162313024,-480.0,0.00023561,3,"2025-07-22T05:31:53.024",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373959045,1753162314338,-460.0,0.00022465,3,"2025-07-22T05:31:54.338",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373959102,1753162315478,-480.0,0.00022739,3,"2025-07-22T05:31:55.478",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373959159,1753162316050,-480.0,0.00023561,3,"2025-07-22T05:31:56.050",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373959232,1753162316790,-1491.51,0.00023561,3,"2025-07-22T05:31:56.790",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373959314,1753162317612,-480.0,0.00023561,3,"2025-07-22T05:31:57.612",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373959364,1753163432424,-949.2363225,0.0001993,2,"2025-07-22T05:50:32.424",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373960530,1753163443426,-303.0,0.0002122,2,"2025-07-22T05:50:43.426",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373960899,1753163446527,-480.0,0.00021917,2,"2025-07-22T05:50:46.527",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373961090,1753163447534,-492.46829228,0.00021917,2,"2025-07-22T05:50:47.534",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373961241,1753163448425,-480.0,0.00021917,2,"2025-07-22T05:50:48.425",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373961292,1753163448670,-480.0,0.00021917,2,"2025-07-22T05:50:48.670",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373961550,1753163450001,-500.0,0.00021917,2,"2025-07-22T05:50:50.001",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373961666,1753163450563,-480.0,0.00021917,2,"2025-07-22T05:50:50.563",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373961725,1753163450887,-527.7762512,0.00021917,2,"2025-07-22T05:50:50.887",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373961965,1753163452107,-480.0,0.00021917,2,"2025-07-22T05:50:52.107",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962076,1753163452651,-480.0,0.00021917,2,"2025-07-22T05:50:52.651",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962263,1753163453595,-480.0,0.00021917,2,"2025-07-22T05:50:53.595",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962366,1753163454141,-480.0,0.00021917,2,"2025-07-22T05:50:54.141",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962400,1753163454403,-480.0,0.00021917,2,"2025-07-22T05:50:54.403",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962543,1753163455747,-480.0,0.00021917,2,"2025-07-22T05:50:55.747",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962600,1753163456345,-250.0,0.00021917,2,"2025-07-22T05:50:56.345",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962663,1753163457240,-480.0,0.00021917,2,"2025-07-22T05:50:57.240",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962755,1753163458168,-480.0,0.00021917,2,"2025-07-22T05:50:58.168",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962812,1753163458730,-480.0,0.00021917,2,"2025-07-22T05:50:58.730",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962909,1753163459750,-480.0,0.00021917,2,"2025-07-22T05:50:59.750",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962966,1753163460296,-480.0,0.00021917,2,"2025-07-22T05:51:00.296",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373962991,1753163460548,-553.41569236,0.00021917,2,"2025-07-22T05:51:00.548",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373963120,1753163461783,-480.0,0.00021917,2,"2025-07-22T05:51:01.783",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373963177,1753163462342,-480.0,0.00021917,2,"2025-07-22T05:51:02.342",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373963202,1753163462597,-480.0,0.00021917,2,"2025-07-22T05:51:02.597",0.00035039999999999995,33.58,0.9794162912649461,1832381550.219194]
[373963553,1753164640904,-199.18,0.0002102,2,"2025-07-22T06:10:40.904",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373963605,1753164641153,-155.18,0.00021854,2,"2025-07-22T06:10:41.153",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373963845,1753164642407,-334.59847212,0.00021917,2,"2025-07-22T06:10:42.407",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373963958,1753164642962,-441.13872352,0.00021917,2,"2025-07-22T06:10:42.962",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373964009,1753164643203,-480.0,0.00021917,2,"2025-07-22T06:10:43.203",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373964292,1753164644726,-704.03,0.00021917,2,"2025-07-22T06:10:44.726",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373964401,1753164645271,-480.0,0.00021917,2,"2025-07-22T06:10:45.271",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373964451,1753164645514,-500.0,0.00021917,2,"2025-07-22T06:10:45.514",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373964709,1753164646780,-480.0,0.00021917,2,"2025-07-22T06:10:46.780",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373964821,1753164647346,-443.93753169,0.00021917,2,"2025-07-22T06:10:47.346",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965011,1753164648328,-480.0,0.00021917,2,"2025-07-22T06:10:48.328",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965124,1753164648885,-460.0,0.00021917,2,"2025-07-22T06:10:48.885",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965174,1753164649124,-480.0,0.00021917,2,"2025-07-22T06:10:49.124",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965429,1753164650337,-480.0,0.00021917,2,"2025-07-22T06:10:50.337",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965479,1753164650574,-690.92,0.00021917,2,"2025-07-22T06:10:50.574",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965583,1753164651128,-480.0,0.00021917,2,"2025-07-22T06:10:51.128",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965845,1753164652397,-480.0,0.00021917,2,"2025-07-22T06:10:52.397",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373965896,1753164652649,-1283.99,0.00021917,2,"2025-07-22T06:10:52.649",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373966186,1753164654292,-2261.86,0.00021917,2,"2025-07-22T06:10:54.292",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373966416,1753165252640,152.0,0.00025,120,"2025-07-22T06:20:52.640",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373966670,1753165838205,-300.0,0.0001844,2,"2025-07-22T06:30:38.205",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373966887,1753165839439,-480.0,0.00021917,2,"2025-07-22T06:30:39.439",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373966937,1753165839679,-500.0,0.00021917,2,"2025-07-22T06:30:39.679",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373967082,1753165840523,-480.0,0.00021917,2,"2025-07-22T06:30:40.523",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373967324,1753165841766,-460.0,0.00021917,2,"2025-07-22T06:30:41.766",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373967374,1753165842021,-480.0,0.00021917,2,"2025-07-22T06:30:42.021",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373967640,1753165843309,-645.65,0.00021917,2,"2025-07-22T06:30:43.309",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373967661,1753165843416,-480.0,0.00021917,2,"2025-07-22T06:30:43.416",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373967804,1753165844116,-480.0,0.00021917,2,"2025-07-22T06:30:44.116",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968086,1753165845609,-1737.06,0.00021917,2,"2025-07-22T06:30:45.609",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968135,1753165845857,-480.0,0.00021917,2,"2025-07-22T06:30:45.857",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968238,1753165846411,-1569.78,0.00021917,2,"2025-07-22T06:30:46.411",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968503,1753165847719,-480.0,0.00021972,3,"2025-07-22T06:30:47.719",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968552,1753165847959,-480.0,0.00021972,3,"2025-07-22T06:30:47.959",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968799,1753165849196,-480.0,0.00021972,3,"2025-07-22T06:30:49.196",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968850,1753165849443,-480.0,0.00021972,3,"2025-07-22T06:30:49.443",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373968964,1753165849995,-490.74051313,0.00021972,3,"2025-07-22T06:30:49.995",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373969226,1753165851274,-480.0,0.00021999,3,"2025-07-22T06:30:51.274",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373969267,1753165851521,-500.0,0.00021999,3,"2025-07-22T06:30:51.521",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373969408,1753165852337,-501.48868443,0.00022173,2,"2025-07-22T06:30:52.337",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373969668,1753165853613,-1316.18,0.00022191,3,"2025-07-22T06:30:53.613",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373969708,1753165853864,-480.0,0.00022191,3,"2025-07-22T06:30:53.864",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373969973,1753165855183,-480.0,0.00022191,3,"2025-07-22T06:30:55.183",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373970024,1753165855439,-480.0,0.00022191,3,"2025-07-22T06:30:55.439",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373970128,1753165855990,-2031.1,0.00022191,3,"2025-07-22T06:30:55.990",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373970275,1753165856705,-767.32,0.00022191,3,"2025-07-22T06:30:56.705",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373970439,1753165857516,-626.13476272,0.00022191,3,"2025-07-22T06:30:57.516",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373970541,1753165858083,-840.49,0.00022191,3,"2025-07-22T06:30:58.083",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373970826,1753165859617,-174.01469935,0.00022246,3,"2025-07-22T06:30:59.617",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373970867,1753165859869,-480.0,0.00022246,3,"2025-07-22T06:30:59.869",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373971121,1753165861161,-480.0,0.00022246,3,"2025-07-22T06:31:01.161",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373971167,1753165861405,-480.0,0.00022246,3,"2025-07-22T06:31:01.405",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373971283,1753165862047,-464.14586863,0.00022246,3,"2025-07-22T06:31:02.047",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373971525,1753165863313,-360.0,0.00022431,2,"2025-07-22T06:31:03.313",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373971574,1753165863559,-360.0,0.00022431,2,"2025-07-22T06:31:03.559",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373971687,1753165864126,-360.0,0.00022431,2,"2025-07-22T06:31:04.126",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373971945,1753165865807,-151.0,0.00022465,7,"2025-07-22T06:31:05.807",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972083,1753165866871,-480.0,0.00022465,3,"2025-07-22T06:31:06.871",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972310,1753165868132,-480.0,0.00022465,3,"2025-07-22T06:31:08.132",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972359,1753165868363,-573.18,0.00022465,3,"2025-07-22T06:31:08.363",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972456,1753165868892,-480.0,0.00022465,3,"2025-07-22T06:31:08.892",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972590,1753165870316,-772.04,0.00022465,3,"2025-07-22T06:31:10.316",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972659,1753165870971,-480.0,0.00022465,3,"2025-07-22T06:31:10.971",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972673,1753165871107,-1379.27,0.00022465,3,"2025-07-22T06:31:11.107",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972770,1753165872035,-480.0,0.00022465,3,"2025-07-22T06:31:12.035",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972827,1753165872583,-1088.25,0.00022465,3,"2025-07-22T06:31:12.583",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972956,1753165874061,-480.0,0.0002252,3,"2025-07-22T06:31:14.061",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373972981,1753165874315,-2054.65,0.0002252,3,"2025-07-22T06:31:14.315",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973038,1753165874863,-240.0,0.0002262,2,"2025-07-22T06:31:14.863",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973135,1753165876164,-194.504894,0.00022739,7,"2025-07-22T06:31:16.164",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973192,1753165876881,-236.89403,0.00022739,7,"2025-07-22T06:31:16.881",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973249,1753165877916,-480.0,0.00022739,3,"2025-07-22T06:31:17.916",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973346,1753165878828,-480.0,0.00022739,3,"2025-07-22T06:31:18.828",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973403,1753165879371,-480.0,0.00022739,3,"2025-07-22T06:31:19.371",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973532,1753165880608,-480.0,0.00022739,3,"2025-07-22T06:31:20.608",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973557,1753165881037,-480.0,0.00022739,3,"2025-07-22T06:31:21.037",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973614,1753165881592,-156.228427,0.00022739,7,"2025-07-22T06:31:21.592",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973711,1753165882541,-480.0,0.00022739,3,"2025-07-22T06:31:22.541",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973768,1753165883099,-552.47281313,0.00022794,3,"2025-07-22T06:31:23.099",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973825,1753165883697,-480.0,0.00022794,3,"2025-07-22T06:31:23.697",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973956,1753165884963,-1015.907181,0.00023013,7,"2025-07-22T06:31:24.963",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373973980,1753165885191,-151.0,0.00023013,7,"2025-07-22T06:31:25.191",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974109,1753165886439,-610.21,0.00023013,3,"2025-07-22T06:31:26.439",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974134,1753165886675,-480.0,0.00023013,3,"2025-07-22T06:31:26.675",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974191,1753165887831,-480.0,0.00023013,3,"2025-07-22T06:31:27.831",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974288,1753165888830,-1458.49,0.00023013,3,"2025-07-22T06:31:28.830",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974345,1753165889738,-1393.37,0.00023013,3,"2025-07-22T06:31:29.738",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974402,1753165890325,-480.0,0.00023013,3,"2025-07-22T06:31:30.325",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974499,1753165891286,-153.0,0.00023014,2,"2025-07-22T06:31:31.286",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974556,1753165892572,-480.0,0.00021972,3,"2025-07-22T06:31:32.572",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974719,1753167032648,-784.65653678,0.0002,5,"2025-07-22T06:50:32.648",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974834,1753167033226,-150.0,0.00021558,2,"2025-07-22T06:50:33.226",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373974973,1753167034032,-506.53863299,0.00021799,2,"2025-07-22T06:50:34.032",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373975492,1753167038370,-480.0,0.00021799,2,"2025-07-22T06:50:38.370",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373975613,1753167038987,-480.0,0.00021816,2,"2025-07-22T06:50:38.987",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373975728,1753167039548,-480.0,0.00021916,2,"2025-07-22T06:50:39.548",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373975925,1753167040504,-1253.44,0.00021916,2,"2025-07-22T06:50:40.504",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373976038,1753167041036,-480.0,0.00021916,2,"2025-07-22T06:50:41.036",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373976270,1753167042308,-500.0,0.00021917,2,"2025-07-22T06:50:42.308",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373976341,1753167042637,-480.0,0.00021917,2,"2025-07-22T06:50:42.637",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373976457,1753167043207,-480.0,0.00021917,2,"2025-07-22T06:50:43.207",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373976588,1753167044205,-480.0,0.00021917,2,"2025-07-22T06:50:44.205",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373976706,1753167044788,-885.29,0.00021999,3,"2025-07-22T06:50:44.788",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373976925,1753167045999,-480.0,0.0002209,3,"2025-07-22T06:50:45.999",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373977019,1753167046562,-648.75,0.0002209,3,"2025-07-22T06:50:46.562",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373977185,1753167047594,-500.0,0.0002219,3,"2025-07-22T06:50:47.594",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373977368,1753167048531,-480.0,0.0002219,3,"2025-07-22T06:50:48.531",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373977481,1753167049071,-480.0,0.0002219,3,"2025-07-22T06:50:49.071",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373977594,1753167049630,-440.73893098,0.00022191,3,"2025-07-22T06:50:49.630",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373977777,1753167050550,-480.0,0.00022191,3,"2025-07-22T06:50:50.550",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373977890,1753167051098,-422.22182246,0.00022191,3,"2025-07-22T06:50:51.098",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978083,1753167052101,-599.0,0.00022312,2,"2025-07-22T06:50:52.101",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978159,1753167052701,-153.0,0.0002233,2,"2025-07-22T06:50:52.701",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978217,1753167053552,-569.66,0.00022346,2,"2025-07-22T06:50:53.552",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978314,1753167056120,-480.0,0.00022364,3,"2025-07-22T06:50:56.120",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978371,1753167056679,-568.61,0.00022364,3,"2025-07-22T06:50:56.679",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978450,1753167057439,-480.0,0.00022464,3,"2025-07-22T06:50:57.439",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978526,1753167058188,-480.0,0.00022464,3,"2025-07-22T06:50:58.188",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978583,1753167058751,-1131.49,0.00022465,3,"2025-07-22T06:50:58.751",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978680,1753167059771,-783.87,0.00022465,3,"2025-07-22T06:50:59.771",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978737,1753167060590,-1707.55208327,0.00022521,7,"2025-07-22T06:51:00.590",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978794,1753167061155,-4626.39,0.00022621,3,"2025-07-22T06:51:01.155",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978891,1753167062111,-151.0,0.00022643,7,"2025-07-22T06:51:02.111",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373978948,1753167062680,-885.29,0.00022738,3,"2025-07-22T06:51:02.680",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373979045,1753167063694,-480.0,0.00022738,3,"2025-07-22T06:51:03.694",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373979102,1753167064653,-480.0,0.00022739,3,"2025-07-22T06:51:04.653",0.00035039999999999995,33.69,0.9794036741900731,1833119188.4855404]
[373979248,1753168232495,-200.46556559,0.00021362,5,"2025-07-22T07:10:32.495",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373979443,1753168233427,-480.0,0.00021798,2,"2025-07-22T07:10:33.427",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373979557,1753168234015,-480.0,0.00021799,2,"2025-07-22T07:10:34.015",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373979657,1753168234596,-480.0,0.00021799,2,"2025-07-22T07:10:34.596",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373979851,1753168235558,-480.0,0.00021815,2,"2025-07-22T07:10:35.558",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373979963,1753168236137,-513.44,0.00021815,2,"2025-07-22T07:10:36.137",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373980150,1753168237138,-460.0,0.00021815,2,"2025-07-22T07:10:37.138",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373980282,1753168238025,-480.0,0.00021815,2,"2025-07-22T07:10:38.025",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373980420,1753168238725,-480.0,0.00021815,2,"2025-07-22T07:10:38.725",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373980583,1753168239566,-1003.69,0.00022072,3,"2025-07-22T07:10:39.566",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373980731,1753168240584,-480.0,0.00022072,2,"2025-07-22T07:10:40.584",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373980833,1753168241141,-480.0,0.00022073,3,"2025-07-22T07:10:41.141",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373981101,1753168242845,-480.0,0.00022073,3,"2025-07-22T07:10:42.845",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373981216,1753168243417,-480.0,0.00022089,3,"2025-07-22T07:10:43.417",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373981411,1753168244396,-1387.9,0.00022089,3,"2025-07-22T07:10:44.396",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373981537,1753168245092,-153.0,0.00022108,2,"2025-07-22T07:10:45.092",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373981684,1753168245953,-153.0,0.00022108,2,"2025-07-22T07:10:45.953",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373981895,1753168246940,-1343.14,0.0002219,3,"2025-07-22T07:10:46.940",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982008,1753168247484,-1962.0,0.00022346,3,"2025-07-22T07:10:47.484",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982209,1753168248501,-480.0,0.00022347,3,"2025-07-22T07:10:48.501",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982325,1753168249187,-507.90197358,0.00022347,3,"2025-07-22T07:10:49.187",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982424,1753168249862,-480.0,0.00022363,3,"2025-07-22T07:10:49.862",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982529,1753168252380,-480.0,0.00022464,3,"2025-07-22T07:10:52.380",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982586,1753168252928,-3159.27,0.0002262,3,"2025-07-22T07:10:52.928",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982643,1753168253478,-2467.14,0.0002262,3,"2025-07-22T07:10:53.478",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982740,1753168254695,-480.0,0.00022621,3,"2025-07-22T07:10:54.695",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982799,1753168255280,-410.34729307,0.00022637,3,"2025-07-22T07:10:55.280",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982896,1753168256237,-1812.04,0.00022738,3,"2025-07-22T07:10:56.237",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373982953,1753168256799,-151.0,0.00022739,7,"2025-07-22T07:10:56.799",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983010,1753168257401,-480.0,0.00022894,3,"2025-07-22T07:10:57.401",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983290,1753169175114,161.28,0.00026535,120,"2025-07-22T07:26:15.114",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983391,1753169432974,-408.0,0.00020278,2,"2025-07-22T07:30:32.974",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983507,1753169434350,-892.77,0.00021797,2,"2025-07-22T07:30:34.350",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983571,1753169439540,-554.41273083,0.00021798,2,"2025-07-22T07:30:39.540",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983673,1753169440103,-1000.36,0.00021798,2,"2025-07-22T07:30:40.103",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983873,1753169441127,-1454.53,0.00021798,2,"2025-07-22T07:30:41.127",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373983975,1753169441675,-519.83361354,0.00021814,2,"2025-07-22T07:30:41.675",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373984091,1753169442239,-480.0,0.00021814,2,"2025-07-22T07:30:42.239",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373984313,1753169443406,-1578.47,0.00021814,2,"2025-07-22T07:30:43.406",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373984429,1753169443958,-480.0,0.00021815,2,"2025-07-22T07:30:43.958",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373984610,1753169444879,-890.67,0.00021944,3,"2025-07-22T07:30:44.879",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373984728,1753169445473,-2116.87,0.00021944,3,"2025-07-22T07:30:45.473",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373984840,1753169446020,-318.47594359,0.00022071,3,"2025-07-22T07:30:46.020",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985040,1753169446939,-1532.25,0.00022072,3,"2025-07-22T07:30:46.939",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985138,1753169447398,-480.0,0.00022072,3,"2025-07-22T07:30:47.398",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985254,1753169448019,-1668.41,0.00022072,3,"2025-07-22T07:30:48.019",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985446,1753169448954,-480.0,0.00022088,3,"2025-07-22T07:30:48.954",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985572,1753169449621,-480.0,0.00022088,3,"2025-07-22T07:30:49.621",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985757,1753169450556,-288.65701349,0.00022218,3,"2025-07-22T07:30:50.556",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985871,1753169451128,-1642.74,0.00022346,3,"2025-07-22T07:30:51.128",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373985993,1753169451969,-193.1867267,0.00022346,3,"2025-07-22T07:30:51.969",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986110,1753169453568,-480.0,0.00022346,3,"2025-07-22T07:30:53.568",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986167,1753169454178,-480.0,0.00022362,3,"2025-07-22T07:30:54.178",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986264,1753169455113,-398.94253931,0.00022492,3,"2025-07-22T07:30:55.113",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986321,1753169455668,-1000.0,0.00022588,2,"2025-07-22T07:30:55.668",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986379,1753169457348,-646.45,0.00022619,3,"2025-07-22T07:30:57.348",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986705,1753170631964,-151.0,0.00019988,2,"2025-07-22T07:50:31.964",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986838,1753170632507,-600.0,0.00021326,2,"2025-07-22T07:50:32.507",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373986954,1753170633074,-480.0,0.00021797,2,"2025-07-22T07:50:33.074",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373987109,1753170634366,-1126.901717,0.00021797,2,"2025-07-22T07:50:34.366",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373987166,1753170635272,-480.0,0.00021797,2,"2025-07-22T07:50:35.272",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373987213,1753170637606,-4.55243259,0.00021798,2,"2025-07-22T07:50:37.606",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373987542,1753170640276,-480.0,0.00021798,2,"2025-07-22T07:50:40.276",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373987864,1753170643118,-500.0,0.00021798,2,"2025-07-22T07:50:43.118",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373988058,1753170644030,-487.06,0.00021813,2,"2025-07-22T07:50:44.030",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373988343,1753170645934,-480.0,0.00021813,2,"2025-07-22T07:50:45.934",0.00035039999999999995,33.09,0.9794233657879952,1834983928.3593094]
[373989107,1753171831812,-1200.0,0.00019195,2,"2025-07-22T08:10:31.812",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373989181,1753171832371,-466.12,0.0002039,2,"2025-07-22T08:10:32.371",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373989309,1753171833176,-150.0,0.00021412,2,"2025-07-22T08:10:33.176",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373989503,1753171834132,-480.0,0.00021795,2,"2025-07-22T08:10:34.132",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373989642,1753171834915,-480.0,0.00021796,2,"2025-07-22T08:10:34.915",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373990055,1753171838347,-464.03148652,0.00021796,2,"2025-07-22T08:10:38.347",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373990262,1753171839656,-424.05377842,0.00021796,2,"2025-07-22T08:10:39.656",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373990378,1753171840224,-480.0,0.00021796,2,"2025-07-22T08:10:40.224",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373990579,1753171841612,-480.0,0.00021797,2,"2025-07-22T08:10:41.612",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373990704,1753171842311,-1254.3,0.00021797,2,"2025-07-22T08:10:42.311",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373990837,1753171842952,-480.0,0.00021797,2,"2025-07-22T08:10:42.952",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373991201,1753171846103,-151.0,0.00021999,7,"2025-07-22T08:10:46.103",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373991799,1753173032019,-668.0,0.00019991,2,"2025-07-22T08:30:32.019",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373991930,1753173032795,-606.0,0.00021175,2,"2025-07-22T08:30:32.795",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373992423,1753173040271,-480.0,0.00021769,2,"2025-07-22T08:30:40.271",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373992526,1753173040859,-480.0,0.00021792,2,"2025-07-22T08:30:40.859",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373992721,1753173041806,-480.0,0.00021793,2,"2025-07-22T08:30:41.806",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373992831,1753173042410,-810.45,0.00021793,2,"2025-07-22T08:30:42.410",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373992961,1753173043103,-480.0,0.00021794,2,"2025-07-22T08:30:43.103",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993154,1753173044221,-1157.5,0.00021794,2,"2025-07-22T08:30:44.221",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993279,1753173044878,-480.0,0.00021794,2,"2025-07-22T08:30:44.878",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993333,1753173045160,-480.0,0.00021795,2,"2025-07-22T08:30:45.160",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993627,1753173046855,-480.0,0.00021795,2,"2025-07-22T08:30:46.855",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993713,1753173047391,-713.18,0.00021795,2,"2025-07-22T08:30:47.391",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993845,1753173048318,-480.0,0.00021795,2,"2025-07-22T08:30:48.318",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993909,1753173050112,-636.04,0.00021795,2,"2025-07-22T08:30:50.112",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373993966,1753173050669,-2714.13,0.00021795,2,"2025-07-22T08:30:50.669",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994063,1753173051727,-480.0,0.00021796,2,"2025-07-22T08:30:51.727",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994120,1753173052283,-500.0,0.00021796,2,"2025-07-22T08:30:52.283",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994145,1753173052543,-1605.44,0.00021836,2,"2025-07-22T08:30:52.543",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994274,1753173053771,-480.0,0.00022043,3,"2025-07-22T08:30:53.771",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994339,1753173054381,-480.0,0.00022066,2,"2025-07-22T08:30:54.381",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994429,1753173281744,250.0,0.00015,2,"2025-07-22T08:34:41.744",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994499,1753174232778,-153.59,0.00020039,2,"2025-07-22T08:50:32.778",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994578,1753174238463,-203.52502102,0.00021192,2,"2025-07-22T08:50:38.463",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994787,1753174239455,-964.25,0.00021791,2,"2025-07-22T08:50:39.455",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994900,1753174239996,-480.0,0.00021791,2,"2025-07-22T08:50:39.996",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373994971,1753174240445,-480.0,0.00021791,2,"2025-07-22T08:50:40.445",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373995216,1753174241732,-440.0,0.00021792,2,"2025-07-22T08:50:41.732",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373995328,1753174242284,-480.0,0.00021792,2,"2025-07-22T08:50:42.284",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373995557,1753174243511,-480.0,0.00021792,2,"2025-07-22T08:50:43.511",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373995672,1753174244059,-348.25085943,0.00021792,2,"2025-07-22T08:50:44.059",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373995775,1753174244929,-342.61416053,0.00021792,2,"2025-07-22T08:50:44.929",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373996063,1753174246787,-740.08,0.00021793,2,"2025-07-22T08:50:46.787",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373996136,1753174247332,-301.368222,0.00021998,7,"2025-07-22T08:50:47.332",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373996161,1753174247580,-150.0,0.00022043,3,"2025-07-22T08:50:47.580",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373996290,1753174248842,-405.0,0.00022046,2,"2025-07-22T08:50:48.842",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373996347,1753174249424,-151.0,0.00022056,7,"2025-07-22T08:50:49.424",0.00035039999999999995,32.92,0.9794180537377173,1833741724.1150248]
[373996539,1753175432335,-150.0,0.00020564,2,"2025-07-22T09:10:32.335",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373996620,1753175438231,-36597.7576,0.000217,2,"2025-07-22T09:10:38.231",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373996651,1753175438749,-480.0,0.0002179,2,"2025-07-22T09:10:38.749",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373996784,1753175440021,-480.0,0.00021791,2,"2025-07-22T09:10:40.021",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373996843,1753175440764,-480.0,0.00021791,2,"2025-07-22T09:10:40.764",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373996881,1753175441072,-3086.47,0.00021791,2,"2025-07-22T09:10:41.072",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997033,1753175442697,-480.0,0.00021792,2,"2025-07-22T09:10:42.697",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997058,1753175442936,-480.0,0.00021792,2,"2025-07-22T09:10:42.936",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997199,1753175444153,-200.0,0.00021889,2,"2025-07-22T09:10:44.153",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997256,1753175444688,-1000.0,0.00021956,2,"2025-07-22T09:10:44.688",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997281,1753175444920,-1000.0,0.00021956,2,"2025-07-22T09:10:44.920",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997417,1753175446280,-330.92098459,0.00022055,3,"2025-07-22T09:10:46.280",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997474,1753175446850,-480.0,0.00022064,2,"2025-07-22T09:10:46.850",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997521,1753175447090,-1553.23,0.00022065,3,"2025-07-22T09:10:47.090",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997806,1753175448659,-351.75079143,0.00022066,2,"2025-07-22T09:10:48.659",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373997840,1753175448905,-371.111603,0.00022066,7,"2025-07-22T09:10:48.905",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998031,1753175450196,-480.0,0.00022066,3,"2025-07-22T09:10:50.196",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998096,1753175450799,-480.0,0.00022067,3,"2025-07-22T09:10:50.799",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998121,1753175451031,-1173.920593,0.00022068,7,"2025-07-22T09:10:51.031",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998238,1753175452147,-151.0,0.00022071,7,"2025-07-22T09:10:52.147",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998308,1753175452806,-171.0,0.00022085,2,"2025-07-22T09:10:52.806",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998333,1753175453039,-171.0,0.00022085,2,"2025-07-22T09:10:53.039",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998462,1753175454231,-480.0,0.00022086,3,"2025-07-22T09:10:54.231",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998487,1753175454468,-151.0,0.0002213,7,"2025-07-22T09:10:54.468",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998616,1753175455829,-150.0,0.00022317,3,"2025-07-22T09:10:55.829",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998673,1753175456382,-2166.076439,0.00022323,7,"2025-07-22T09:10:56.382",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998698,1753175456623,-914.316463,0.00022329,7,"2025-07-22T09:10:56.623",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998827,1753175458161,-264.355799,0.00022339,7,"2025-07-22T09:10:58.161",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998852,1753175458402,-365.585473,0.00022339,7,"2025-07-22T09:10:58.402",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373998909,1753175458950,-371.111603,0.0002234,7,"2025-07-22T09:10:58.950",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999038,1753175460228,-151.0,0.00022341,7,"2025-07-22T09:11:00.228",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999063,1753175460462,-1318.56,0.00022341,3,"2025-07-22T09:11:00.462",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999192,1753175461683,-286.950225,0.00022344,7,"2025-07-22T09:11:01.683",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999249,1753175462221,-229.420822,0.00022345,7,"2025-07-22T09:11:02.221",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999274,1753175462452,-200.0,0.00022353,2,"2025-07-22T09:11:02.452",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999403,1753175463758,-666.0,0.00022504,2,"2025-07-22T09:11:03.758",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999428,1753175464010,-374.598051,0.00022505,7,"2025-07-22T09:11:04.010",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999535,1753175465091,-153.664554,0.00022589,7,"2025-07-22T09:11:05.091",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999615,1753175466116,-666.0,0.00022602,2,"2025-07-22T09:11:06.116",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999640,1753175466379,-151.0,0.00022603,7,"2025-07-22T09:11:06.379",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999769,1753175467640,-480.0,0.00022613,3,"2025-07-22T09:11:07.640",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999826,1753175468249,-480.0,0.00022613,3,"2025-07-22T09:11:08.249",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999851,1753175468875,-151.0,0.00022614,7,"2025-07-22T09:11:08.875",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[373999980,1753175470968,-131.29731434,0.00022615,3,"2025-07-22T09:11:10.968",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000005,1753175471224,-167.698481,0.00022616,7,"2025-07-22T09:11:11.224",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000062,1753175471973,-151.0,0.00022616,7,"2025-07-22T09:11:11.973",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000191,1753175473516,-266.046648,0.0002262,7,"2025-07-22T09:11:13.516",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000216,1753175473756,-153.664554,0.0002262,7,"2025-07-22T09:11:13.756",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000379,1753176632742,-480.0,0.00021772,2,"2025-07-22T09:30:32.742",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000404,1753176633022,-400.0,0.00021789,2,"2025-07-22T09:30:33.022",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000461,1753176633695,-480.0,0.0002179,2,"2025-07-22T09:30:33.695",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000590,1753176635862,-400.0,0.0002179,2,"2025-07-22T09:30:35.862",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000615,1753176636099,-1391.26,0.0002179,2,"2025-07-22T09:30:36.099",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000672,1753176636670,-480.0,0.00021791,2,"2025-07-22T09:30:36.670",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374000824,1753176638140,-992.01956435,0.00022055,2,"2025-07-22T09:30:38.140",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374001057,1753176639954,-480.0,0.00022064,3,"2025-07-22T09:30:39.954",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374001235,1753176640864,-480.0,0.00022064,3,"2025-07-22T09:30:40.864",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374001285,1753176641101,-480.0,0.00022064,3,"2025-07-22T09:30:41.101",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374001397,1753176641653,-443.59045838,0.00022064,3,"2025-07-22T09:30:41.653",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374001683,1753176643127,-1370.08,0.00022065,3,"2025-07-22T09:30:43.127",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374001732,1753176643391,-710.47,0.00022065,3,"2025-07-22T09:30:43.391",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374001848,1753176644064,-839.63,0.00022086,3,"2025-07-22T09:30:44.064",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002019,1753176645046,-151.0,0.00022323,7,"2025-07-22T09:30:45.046",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002137,1753176645635,-480.0,0.00022338,3,"2025-07-22T09:30:45.635",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002427,1753176647210,-400.0,0.00022338,3,"2025-07-22T09:30:47.210",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002478,1753176647453,-2802.3,0.00022338,3,"2025-07-22T09:30:47.453",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002715,1753176650121,-160.0,0.00022339,3,"2025-07-22T09:30:50.121",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002844,1753176651358,-480.0,0.00022611,3,"2025-07-22T09:30:51.358",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002869,1753176651592,-2999.1,0.00022611,3,"2025-07-22T09:30:51.592",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374002926,1753176652128,-480.0,0.00022612,3,"2025-07-22T09:30:52.128",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003023,1753176653038,-777.45,0.00022612,3,"2025-07-22T09:30:53.038",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003080,1753176653717,-480.0,0.00022613,3,"2025-07-22T09:30:53.717",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003213,1753176655019,-153.64811861,0.00022717,2,"2025-07-22T09:30:55.019",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003235,1753176655232,-2398.0,0.00022797,9,"2025-07-22T09:30:55.232",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003292,1753176656068,-151.0,0.000228,7,"2025-07-22T09:30:56.068",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003421,1753176657325,-162.962687,0.00022865,7,"2025-07-22T09:30:57.325",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003446,1753176657572,-150.0,0.00022877,2,"2025-07-22T09:30:57.572",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003503,1753176658188,-151.0,0.0002288,7,"2025-07-22T09:30:58.188",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003600,1753176659122,-480.0,0.00022886,3,"2025-07-22T09:30:59.122",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003657,1753176659671,-1017.89,0.00022886,3,"2025-07-22T09:30:59.671",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003786,1753176660939,-872.82,0.00022888,3,"2025-07-22T09:31:00.939",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003811,1753176661748,-6007.0,0.000229,5,"2025-07-22T09:31:01.748",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003868,1753176662352,-206.196335,0.00022984,7,"2025-07-22T09:31:02.352",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374003965,1753176664303,-46612.769999,0.00023,7,"2025-07-22T09:31:04.303",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374004040,1753177832050,-600.0,0.00020843,2,"2025-07-22T09:50:32.050",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374004160,1753177832626,-497.08824147,0.00021761,2,"2025-07-22T09:50:32.626",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374004327,1753177833719,-480.0,0.00021772,2,"2025-07-22T09:50:33.719",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374004384,1753177834291,-480.0,0.00021772,2,"2025-07-22T09:50:34.291",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374004513,1753177836189,-1440.28,0.00021789,2,"2025-07-22T09:50:36.189",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374004542,1753177837518,-400.0,0.0002179,2,"2025-07-22T09:50:37.518",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374004783,1753177840211,-458.14,0.0002179,2,"2025-07-22T09:50:40.211",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374005046,1753177842691,-713.77,0.00022035,3,"2025-07-22T09:50:42.691",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374005159,1753177843234,-417.19,0.00022046,3,"2025-07-22T09:50:43.234",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374005273,1753177843770,-699.88,0.00022063,3,"2025-07-22T09:50:43.770",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374005466,1753177844684,-400.0,0.00022259,3,"2025-07-22T09:50:44.684",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374005578,1753177845222,-160.0,0.00022309,3,"2025-07-22T09:50:45.222",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374005771,1753177846184,-1928.25,0.00022337,3,"2025-07-22T09:50:46.184",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374005951,1753177847445,-900.52,0.00022338,3,"2025-07-22T09:50:47.445",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374006035,1753177848003,-400.0,0.00022533,3,"2025-07-22T09:50:48.003",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374006132,1753177848991,-3514.21554877,0.00022594,2,"2025-07-22T09:50:48.991",0.00035039999999999995,32.88,0.9793481922620427,1833168549.7460046]
[374006210,1753179031940,-180.0,0.00020871,7,"2025-07-22T10:10:31.940",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374006296,1753179032542,-400.0,0.00021761,2,"2025-07-22T10:10:32.542",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374006648,1753179040511,-400.0,0.00021999,3,"2025-07-22T10:10:40.511",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374006761,1753179041074,-400.0,0.00022034,3,"2025-07-22T10:10:41.074",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374006867,1753179041993,-402.32,0.00022034,3,"2025-07-22T10:10:41.993",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374006924,1753179042539,-1167.0,0.00022046,2,"2025-07-22T10:10:42.539",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007015,1753179043093,-435.12,0.00022273,3,"2025-07-22T10:10:43.093",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007188,1753179044269,-664.09,0.00022308,3,"2025-07-22T10:10:44.269",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007301,1753179045394,-1068.85,0.00022533,3,"2025-07-22T10:10:45.394",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007303,1753179045413,-2846.83,0.00022533,3,"2025-07-22T10:10:45.413",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007423,1753179046413,-694.39,0.00022582,3,"2025-07-22T10:10:46.413",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007535,1753179046955,-494.76,0.00022583,3,"2025-07-22T10:10:46.955",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007797,1753179048724,-486.54,0.00022806,3,"2025-07-22T10:10:48.724",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374007909,1753179049319,-1210.0,0.00022844,2,"2025-07-22T10:10:49.319",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374008022,1753179049892,-840.81,0.00022856,3,"2025-07-22T10:10:49.892",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374008226,1753179050979,-1198.15,0.00022885,3,"2025-07-22T10:10:50.979",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374008342,1753179051566,-420.0,0.00022943,2,"2025-07-22T10:10:51.566",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374010250,1753180240470,-152.51,0.00021114,2,"2025-07-22T10:30:40.470",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374010353,1753180241025,-548.02,0.00021999,3,"2025-07-22T10:30:41.025",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374010466,1753180241572,-400.0,0.00022035,3,"2025-07-22T10:30:41.572",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374010655,1753180242521,-400.0,0.00022306,3,"2025-07-22T10:30:42.521",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374010783,1753180243100,-400.0,0.00022307,3,"2025-07-22T10:30:43.100",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374010901,1753180243693,-912.29,0.00022308,3,"2025-07-22T10:30:43.693",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011116,1753180244945,-400.0,0.00022532,3,"2025-07-22T10:30:44.945",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011221,1753180245497,-487.47,0.00022547,3,"2025-07-22T10:30:45.497",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011411,1753180246447,-400.0,0.00022581,3,"2025-07-22T10:30:46.447",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011603,1753180247527,-614.65,0.00022806,3,"2025-07-22T10:30:47.527",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011622,1753180247664,-400.0,0.00022806,3,"2025-07-22T10:30:47.664",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011741,1753180250722,-514.7,0.00022854,3,"2025-07-22T10:30:50.722",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011798,1753180251273,-903.66,0.00022855,3,"2025-07-22T10:30:51.273",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374011855,1753180251824,-500.0,0.00022894,7,"2025-07-22T10:30:51.824",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374012786,1753181438227,-160.0,0.00022155,3,"2025-07-22T10:50:38.227",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374012884,1753181438809,-400.0,0.00022235,3,"2025-07-22T10:50:38.809",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374013418,1753181443465,-349.1758898,0.00022509,3,"2025-07-22T10:50:43.465",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374013581,1753181444479,-480.0,0.00022545,3,"2025-07-22T10:50:44.479",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374013836,1753181446410,-480.0,0.00022546,3,"2025-07-22T10:50:46.410",0.00035039999999999995,32.46,0.9794053038225076,1835137512.9859638]
[374014248,1753182632503,-410.68869457,0.00018323,3,"2025-07-22T11:10:32.503",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374014339,1753182633145,-275.55,0.00021534,2,"2025-07-22T11:10:33.145",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374015027,1753182643403,-1491.33409,0.0002238,2,"2025-07-22T11:10:43.403",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374016278,1753183839858,-302.03,0.00019955,2,"2025-07-22T11:30:39.858",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374016387,1753183840466,-298.63036181,0.00022061,2,"2025-07-22T11:30:40.466",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374016566,1753183841373,-664.66,0.00022433,3,"2025-07-22T11:30:41.373",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374016679,1753183841897,-400.0,0.00022577,3,"2025-07-22T11:30:41.897",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374016792,1753183842426,-400.0,0.00022577,3,"2025-07-22T11:30:42.426",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017059,1753183843675,-460.0,0.00022578,3,"2025-07-22T11:30:43.675",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017095,1753183843877,-489.11,0.00022578,3,"2025-07-22T11:30:43.877",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017281,1753183844838,-400.0,0.00022621,3,"2025-07-22T11:30:44.838",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017360,1753183845465,-168.0,0.00022667,2,"2025-07-22T11:30:45.465",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017418,1753183846014,-151.0,0.00022699,7,"2025-07-22T11:30:46.014",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017516,1753183847272,-151.0,0.00022699,7,"2025-07-22T11:30:47.272",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017610,1753183847823,-28341.63711468,0.000228,7,"2025-07-22T11:30:47.823",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017900,1753183849692,-151.0,0.0002282,7,"2025-07-22T11:30:49.692",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374017986,1753183850230,-161.368715,0.0002282,7,"2025-07-22T11:30:50.230",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018095,1753183850783,-151.0,0.00022823,7,"2025-07-22T11:30:50.783",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018300,1753183851824,-400.0,0.00022851,3,"2025-07-22T11:30:51.824",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018428,1753183852519,-400.0,0.00022852,3,"2025-07-22T11:30:52.519",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018548,1753183853156,-151.0,0.00022853,7,"2025-07-22T11:30:53.156",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018716,1753183854238,-285.642557,0.00022895,7,"2025-07-22T11:30:54.238",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018773,1753183854853,-500.70045814,0.00022973,2,"2025-07-22T11:30:54.853",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018870,1753183856241,-151.0,0.00022994,7,"2025-07-22T11:30:56.241",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018927,1753183856775,-151.0,0.00022994,7,"2025-07-22T11:30:56.775",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374018984,1753183857321,-151.0,0.00022994,7,"2025-07-22T11:30:57.321",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019107,1753183858527,-1000.0,0.00023,2,"2025-07-22T11:30:58.527",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019139,1753183859012,-719.529354,0.0002303,7,"2025-07-22T11:30:59.012",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019196,1753183859573,-521.48,0.00023072,3,"2025-07-22T11:30:59.573",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019326,1753185031925,-250.0,0.00019001,2,"2025-07-22T11:50:31.925",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019431,1753185038638,-1000.0,0.0002149,2,"2025-07-22T11:50:38.638",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019531,1753185041052,-487.41453075,0.00021899,2,"2025-07-22T11:50:41.052",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019588,1753185041641,-480.0,0.00021899,2,"2025-07-22T11:50:41.641",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019645,1753185042215,-480.0,0.00022059,3,"2025-07-22T11:50:42.215",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019745,1753185043186,-370.24453618,0.0002206,2,"2025-07-22T11:50:43.186",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374019819,1753185043745,-400.0,0.00022157,3,"2025-07-22T11:50:43.745",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374020004,1753185044710,-480.0,0.00022159,3,"2025-07-22T11:50:44.710",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374020127,1753185045459,-400.0,0.00022173,3,"2025-07-22T11:50:45.459",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374020248,1753185046026,-169.7865566,0.00022431,3,"2025-07-22T11:50:46.026",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374020445,1753185047006,-480.0,0.00022446,3,"2025-07-22T11:50:47.006",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374020567,1753185047632,-400.0,0.00022446,3,"2025-07-22T11:50:47.632",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374020681,1753185048172,-400.0,0.00022446,3,"2025-07-22T11:50:48.172",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374020863,1753185049166,-886.72,0.00022577,3,"2025-07-22T11:50:49.166",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021014,1753185050059,-2098.23,0.00022664,3,"2025-07-22T11:50:50.059",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021167,1753185051729,-466.02,0.00022705,3,"2025-07-22T11:50:51.729",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021209,1753185052144,-400.0,0.00022706,3,"2025-07-22T11:50:52.144",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021266,1753185052711,-151.0,0.00022707,7,"2025-07-22T11:50:52.711",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021363,1753185054034,-494.0,0.0002274,7,"2025-07-22T11:50:54.034",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021420,1753185054585,-166.319192,0.00022804,7,"2025-07-22T11:50:54.585",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021517,1753185055532,-252.08093716,0.00022894,7,"2025-07-22T11:50:55.532",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021574,1753185056090,-151.0,0.00022895,7,"2025-07-22T11:50:56.090",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021631,1753185056678,-857.416022,0.00022979,3,"2025-07-22T11:50:56.678",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021728,1753185057777,-847.14,0.00022994,3,"2025-07-22T11:50:57.777",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021785,1753185058397,-151.0,0.00022995,7,"2025-07-22T11:50:58.397",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021842,1753185059040,-150.0,0.00023035,2,"2025-07-22T11:50:59.040",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021939,1753185060549,-151.0,0.00023093,7,"2025-07-22T11:51:00.549",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374021996,1753185061102,-500.0,0.000231,2,"2025-07-22T11:51:01.102",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022093,1753185062058,-500.0,0.000231,2,"2025-07-22T11:51:02.058",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022150,1753185062625,-948.6799,0.000231,2,"2025-07-22T11:51:02.625",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022207,1753185063410,-250.101597,0.00023113,7,"2025-07-22T11:51:03.410",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022304,1753185064400,-546.726846,0.00023127,7,"2025-07-22T11:51:04.400",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022340,1753185064763,-500.0,0.00023168,2,"2025-07-22T11:51:04.763",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022419,1753185065533,-151.0,0.000232,7,"2025-07-22T11:51:05.533",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022516,1753185066528,-400.0,0.00023254,3,"2025-07-22T11:51:06.528",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022573,1753185067078,-151.0,0.00023255,7,"2025-07-22T11:51:07.078",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022670,1753185068048,-500.0,0.00023287,2,"2025-07-22T11:51:08.048",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022727,1753185068584,-1245.718938,0.00023387,7,"2025-07-22T11:51:08.584",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022784,1753185069134,-304.128589,0.000234,7,"2025-07-22T11:51:09.134",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022881,1753185070179,-151.0,0.00023442,7,"2025-07-22T11:51:10.179",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374022938,1753185070937,-500.0,0.00023467,3,"2025-07-22T11:51:10.937",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374023035,1753185072146,-29355.5843806,0.00023484,2,"2025-07-22T11:51:12.146",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374023097,1753185855746,168.83,0.00013699,2,"2025-07-22T12:04:15.746",0.00035039999999999995,32.38,0.9795163150404447,1833511871.3273842]
[374023365,1753186232594,-4127.0,0.00021785,2,"2025-07-22T12:10:32.594",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374023497,1753186233531,-467.83142873,0.0002217,3,"2025-07-22T12:10:33.531",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374023554,1753186234097,-400.0,0.00022171,3,"2025-07-22T12:10:34.097",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374023611,1753186234681,-500.0,0.00022171,3,"2025-07-22T12:10:34.681",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374023708,1753186235988,-480.0,0.00022172,3,"2025-07-22T12:10:35.988",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374023765,1753186236743,-494.6,0.00022172,3,"2025-07-22T12:10:36.743",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374024396,1753186247713,-400.0,0.00022173,3,"2025-07-22T12:10:47.713",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374024433,1753186247957,-531.75,0.00022431,3,"2025-07-22T12:10:47.957",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374024610,1753186248872,-463.32872898,0.00022446,3,"2025-07-22T12:10:48.872",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374024747,1753186249820,-2076.02,0.00022446,3,"2025-07-22T12:10:49.820",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374024804,1753186250375,-151.0,0.00022579,7,"2025-07-22T12:10:50.375",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374024861,1753186250917,-400.0,0.00022705,3,"2025-07-22T12:10:50.917",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374024958,1753186252091,-400.0,0.0002272,3,"2025-07-22T12:10:52.091",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025015,1753186252653,-513.34,0.00022938,3,"2025-07-22T12:10:52.653",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025112,1753186253600,-421.44,0.00022994,3,"2025-07-22T12:10:53.600",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025169,1753186254214,-502.9,0.00022994,3,"2025-07-22T12:10:54.214",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025226,1753186254758,-952.98,0.00023212,3,"2025-07-22T12:10:54.758",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025323,1753186255685,-565.12,0.00023268,3,"2025-07-22T12:10:55.685",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025380,1753186256236,-1066.79,0.00023268,3,"2025-07-22T12:10:56.236",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025477,1753186257401,-500.0,0.000235,2,"2025-07-22T12:10:57.401",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025534,1753186257924,-500.0,0.000235,2,"2025-07-22T12:10:57.924",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025591,1753186258571,-500.0,0.000235,2,"2025-07-22T12:10:58.571",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025688,1753186259494,-500.0,0.000235,2,"2025-07-22T12:10:59.494",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025745,1753186260038,-500.0,0.000235,2,"2025-07-22T12:11:00.038",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025802,1753186260859,-500.0,0.000235,2,"2025-07-22T12:11:00.859",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025858,1753186261422,-500.0,0.00023526,3,"2025-07-22T12:11:01.422",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374025957,1753186262404,-151.0,0.00023542,7,"2025-07-22T12:11:02.404",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026054,1753186263388,-400.0,0.0002366,3,"2025-07-22T12:11:03.388",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026111,1753186263931,-5954.05389777,0.00023734,7,"2025-07-22T12:11:03.931",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026168,1753186264509,-1661.15,0.00023801,3,"2025-07-22T12:11:04.509",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026265,1753186265436,-508.6,0.00023816,3,"2025-07-22T12:11:05.436",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026322,1753186265984,-400.0,0.00023934,3,"2025-07-22T12:11:05.984",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026347,1753186266234,-498.287575,0.00023984,7,"2025-07-22T12:11:06.234",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026476,1753186267530,-248.55593,0.00024,7,"2025-07-22T12:11:07.530",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026533,1753186268101,-1202.22,0.00024075,3,"2025-07-22T12:11:08.101",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026630,1753186269318,-471.27,0.0002409,3,"2025-07-22T12:11:09.318",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026725,1753187432792,-150.17,0.00019114,2,"2025-07-22T12:30:32.792",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374026782,1753187433331,-448.82,0.00019999,2,"2025-07-22T12:30:33.331",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374027438,1753187444161,-400.0,0.00020821,2,"2025-07-22T12:30:44.161",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374027552,1753187444704,-1000.0,0.00021957,2,"2025-07-22T12:30:44.704",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374027602,1753187444942,-403.6417655,0.00022149,2,"2025-07-22T12:30:44.942",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374027852,1753187446200,-2605.2,0.00022169,3,"2025-07-22T12:30:46.200",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374027965,1753187446746,-400.0,0.00022169,3,"2025-07-22T12:30:46.746",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374028057,1753187447179,-400.0,0.0002217,3,"2025-07-22T12:30:47.179",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374028289,1753187448462,-400.0,0.0002217,3,"2025-07-22T12:30:48.462",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374028403,1753187449023,-480.0,0.0002217,3,"2025-07-22T12:30:49.023",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374028594,1753187450016,-400.0,0.0002217,3,"2025-07-22T12:30:50.016",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374028688,1753187450556,-400.0,0.00022171,3,"2025-07-22T12:30:50.556",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374028736,1753187450792,-440.0,0.00022171,3,"2025-07-22T12:30:50.792",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374028990,1753187452011,-400.0,0.00022171,3,"2025-07-22T12:30:52.011",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374029101,1753187452539,-400.0,0.00022171,3,"2025-07-22T12:30:52.539",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374029283,1753187453475,-400.0,0.00022171,3,"2025-07-22T12:30:53.475",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374029396,1753187454033,-480.0,0.00022171,3,"2025-07-22T12:30:54.033",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374029445,1753187454278,-480.0,0.00022171,2,"2025-07-22T12:30:54.278",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374029694,1753187455545,-480.0,0.00022171,3,"2025-07-22T12:30:55.545",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374029837,1753187456350,-400.0,0.00022172,3,"2025-07-22T12:30:56.350",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374029878,1753187456592,-501.26624115,0.00022173,2,"2025-07-22T12:30:56.592",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030015,1753187457859,-400.0,0.00022443,3,"2025-07-22T12:30:57.859",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030072,1753187458478,-400.0,0.00022443,3,"2025-07-22T12:30:58.478",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030169,1753187459396,-400.0,0.00022444,3,"2025-07-22T12:30:59.396",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030226,1753187459955,-400.0,0.00022444,3,"2025-07-22T12:30:59.955",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030262,1753187460311,-400.0,0.00022444,3,"2025-07-22T12:31:00.311",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030381,1753187461460,-400.0,0.00022445,3,"2025-07-22T12:31:01.460",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030438,1753187462073,-400.0,0.00022445,3,"2025-07-22T12:31:02.073",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030463,1753187462336,-400.0,0.00022445,3,"2025-07-22T12:31:02.336",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030592,1753187463916,-3491.95,0.00022446,3,"2025-07-22T12:31:03.916",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030649,1753187464495,-168.0,0.00022511,2,"2025-07-22T12:31:04.495",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030746,1753187465436,-160.0,0.00022717,3,"2025-07-22T12:31:05.436",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030803,1753187465992,-805.82,0.00022717,3,"2025-07-22T12:31:05.992",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030828,1753187466295,-400.0,0.00022718,3,"2025-07-22T12:31:06.295",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374030957,1753187467505,-2034.51,0.00022718,3,"2025-07-22T12:31:07.505",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031014,1753187468046,-400.0,0.00022718,3,"2025-07-22T12:31:08.046",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031039,1753187468279,-400.0,0.00022719,3,"2025-07-22T12:31:08.279",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031168,1753187469540,-160.0,0.00022719,3,"2025-07-22T12:31:09.540",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031193,1753187469797,-160.0,0.00022719,3,"2025-07-22T12:31:09.797",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031322,1753187471328,-156.0,0.00022743,2,"2025-07-22T12:31:11.328",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031379,1753187471886,-156.0,0.00022743,2,"2025-07-22T12:31:11.886",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031404,1753187472132,-153.0,0.00022743,2,"2025-07-22T12:31:12.132",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031533,1753187473468,-400.0,0.00022991,3,"2025-07-22T12:31:13.468",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031600,1753187474126,-400.0,0.00022992,3,"2025-07-22T12:31:14.126",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031616,1753187474278,-400.0,0.00022992,3,"2025-07-22T12:31:14.278",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031745,1753187475524,-446.02,0.00022993,3,"2025-07-22T12:31:15.524",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031770,1753187475774,-2036.76,0.00022994,3,"2025-07-22T12:31:15.774",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031899,1753187477059,-583.1,0.00023265,3,"2025-07-22T12:31:17.059",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031957,1753187477833,-151.0,0.00023266,7,"2025-07-22T12:31:17.833",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374031982,1753187478077,-491.82,0.00023266,3,"2025-07-22T12:31:18.077",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032111,1753187479397,-151.0,0.000235,7,"2025-07-22T12:31:19.397",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032136,1753187479637,-603.22,0.00023539,3,"2025-07-22T12:31:19.637",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032193,1753187480266,-400.0,0.0002354,3,"2025-07-22T12:31:20.266",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032322,1753187481491,-2000.0,0.000236,2,"2025-07-22T12:31:21.491",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032347,1753187481741,-160.059388,0.00023801,7,"2025-07-22T12:31:21.741",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032476,1753187484107,-151.0,0.00023814,7,"2025-07-22T12:31:24.107",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032533,1753187484675,-427.62,0.00023815,3,"2025-07-22T12:31:24.675",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032631,1753187991596,-302.18,0.000199,2,"2025-07-22T12:39:51.596",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032760,1753187994949,-480.0,0.00019999,2,"2025-07-22T12:39:54.949",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032871,1753188585557,-1000.0,0.000198,3,"2025-07-22T12:49:45.557",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374032928,1753188587064,-480.0,0.00019999,2,"2025-07-22T12:49:47.064",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033061,1753188631506,-3.09889175,0.00019999,2,"2025-07-22T12:50:31.506",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033087,1753188631782,-400.0,0.00019999,2,"2025-07-22T12:50:31.782",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033261,1753188638283,-526.63069054,0.00019999,2,"2025-07-22T12:50:38.283",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033361,1753188638822,-400.0,0.00019999,2,"2025-07-22T12:50:38.822",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033409,1753188639067,-400.0,0.00019999,2,"2025-07-22T12:50:39.067",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033746,1753188641087,-400.0,0.00020272,2,"2025-07-22T12:50:41.087",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033796,1753188641330,-400.0,0.00020272,2,"2025-07-22T12:50:41.330",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374033895,1753188641870,-400.0,0.00020273,2,"2025-07-22T12:50:41.870",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374034159,1753188643133,-400.0,0.00020273,2,"2025-07-22T12:50:43.133",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374034209,1753188643375,-400.0,0.00020273,2,"2025-07-22T12:50:43.375",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374034488,1753188644859,-400.0,0.00020546,2,"2025-07-22T12:50:44.859",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374034536,1753188645104,-277.31878357,0.00020546,2,"2025-07-22T12:50:45.104",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374034639,1753188645654,-400.0,0.00020547,2,"2025-07-22T12:50:45.654",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374034880,1753188647008,-400.0,0.00020547,2,"2025-07-22T12:50:47.008",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374034929,1753188647254,-400.0,0.00020547,2,"2025-07-22T12:50:47.254",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374035042,1753188647808,-400.0,0.00020547,2,"2025-07-22T12:50:47.808",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374035299,1753188649169,-240.0,0.00020821,2,"2025-07-22T12:50:49.169",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374035393,1753188649808,-240.0,0.00020821,2,"2025-07-22T12:50:49.808",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374035599,1753188650829,-400.0,0.00020821,2,"2025-07-22T12:50:50.829",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374035649,1753188651087,-500.0,0.00020975,2,"2025-07-22T12:50:51.087",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374035766,1753188651661,-435.35256399,0.00021094,2,"2025-07-22T12:50:51.661",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036096,1753188653683,-400.0,0.00021095,2,"2025-07-22T12:50:53.683",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036146,1753188653919,-400.0,0.00021368,2,"2025-07-22T12:50:53.919",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036252,1753188654464,-400.0,0.00021368,2,"2025-07-22T12:50:54.464",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036452,1753188655485,-400.0,0.00021368,2,"2025-07-22T12:50:55.485",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036566,1753188656040,-400.0,0.00021368,2,"2025-07-22T12:50:56.040",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036811,1753188657293,-400.0,0.00021642,2,"2025-07-22T12:50:57.293",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036850,1753188657524,-400.0,0.00021642,2,"2025-07-22T12:50:57.524",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374036907,1753188658061,-439.53,0.00021642,2,"2025-07-22T12:50:58.061",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037036,1753188659338,-406.42,0.00021643,2,"2025-07-22T12:50:59.338",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037082,1753188659589,-2581.44837382,0.00021865,2,"2025-07-22T12:50:59.589",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037191,1753188660165,-400.0,0.00021916,2,"2025-07-22T12:51:00.165",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037414,1753188661366,-400.0,0.00021916,2,"2025-07-22T12:51:01.366",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037519,1753188661926,-480.0,0.00021917,2,"2025-07-22T12:51:01.926",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037648,1753188663248,-439.5833867,0.0002217,3,"2025-07-22T12:51:03.248",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037690,1753188663649,-162.17610964,0.00022173,2,"2025-07-22T12:51:03.649",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037731,1753188664040,-240.0,0.0002219,3,"2025-07-22T12:51:04.040",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037860,1753188665256,-702.98,0.0002219,3,"2025-07-22T12:51:05.256",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037885,1753188665495,-400.0,0.00022191,3,"2025-07-22T12:51:05.495",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374037942,1753188666048,-2276.97,0.00022443,3,"2025-07-22T12:51:06.048",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038039,1753188667008,-240.0,0.00022464,3,"2025-07-22T12:51:07.008",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038096,1753188667585,-757.92,0.00022464,3,"2025-07-22T12:51:07.585",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038225,1753188669094,-340.731922,0.00022717,3,"2025-07-22T12:51:09.094",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038250,1753188669347,-400.0,0.00022717,3,"2025-07-22T12:51:09.347",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038307,1753188669914,-400.0,0.00022738,3,"2025-07-22T12:51:09.914",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038404,1753188670935,-400.0,0.00022739,3,"2025-07-22T12:51:10.935",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038461,1753188671498,-606.9,0.0002299,3,"2025-07-22T12:51:11.498",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038518,1753188672048,-725.7,0.00022991,3,"2025-07-22T12:51:12.048",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038615,1753188673038,-716.58,0.00023012,3,"2025-07-22T12:51:13.038",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038672,1753188673620,-1306.88,0.00023013,3,"2025-07-22T12:51:13.620",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038801,1753188675167,-400.0,0.00023286,3,"2025-07-22T12:51:15.167",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038826,1753188675426,-400.0,0.00023286,3,"2025-07-22T12:51:15.426",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038883,1753188676015,-400.0,0.00023287,3,"2025-07-22T12:51:16.015",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374038987,1753188677076,-542.79,0.00023541,3,"2025-07-22T12:51:17.076",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039038,1753188677666,-978.61,0.0002356,3,"2025-07-22T12:51:17.666",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039095,1753188678222,-455.13,0.00023561,3,"2025-07-22T12:51:18.222",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039192,1753188679362,-400.0,0.00023815,3,"2025-07-22T12:51:19.362",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039249,1753188679919,-500.0,0.00023821,2,"2025-07-22T12:51:19.919",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039378,1753188681389,-343.265213,0.0002399,7,"2025-07-22T12:51:21.389",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039403,1753188681627,-500.0,0.0002399,7,"2025-07-22T12:51:21.627",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039460,1753188682190,-151.0,0.00024084,7,"2025-07-22T12:51:22.190",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039557,1753188683133,-400.0,0.00024089,3,"2025-07-22T12:51:23.133",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039614,1753188683676,-400.0,0.00024095,3,"2025-07-22T12:51:23.676",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039671,1753188684228,-522.46,0.00024108,3,"2025-07-22T12:51:24.228",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039768,1753188685348,-150.0,0.00024264,7,"2025-07-22T12:51:25.348",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039825,1753188685898,-421.2,0.0002436,3,"2025-07-22T12:51:25.898",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039922,1753188686830,-400.0,0.00024369,3,"2025-07-22T12:51:26.830",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374039979,1753188687375,-400.0,0.00024383,3,"2025-07-22T12:51:27.375",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040036,1753188688104,-500.0,0.00024538,7,"2025-07-22T12:51:28.104",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040133,1753188689057,-151.0,0.00024558,7,"2025-07-22T12:51:29.057",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040190,1753188689844,-1890.82,0.00024634,3,"2025-07-22T12:51:29.844",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040252,1753188690747,-1027.4,0.00024636,3,"2025-07-22T12:51:30.747",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040345,1753188692111,-400.0,0.00024656,3,"2025-07-22T12:51:32.111",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040402,1753188692659,-280.99882,0.00024658,7,"2025-07-22T12:51:32.659",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040499,1753188693615,-152.047937,0.00024658,7,"2025-07-22T12:51:33.615",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040556,1753188694178,-151.0,0.0002472,7,"2025-07-22T12:51:34.178",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040613,1753188694743,-1604.786815,0.00024783,7,"2025-07-22T12:51:34.743",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040710,1753188695883,-151.0,0.000248,7,"2025-07-22T12:51:35.883",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040767,1753188696442,-535.535552,0.000248,7,"2025-07-22T12:51:36.442",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040864,1753188697398,-314.74319734,0.00024812,7,"2025-07-22T12:51:37.398",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040921,1753188698008,-151.0,0.000249,7,"2025-07-22T12:51:38.008",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374040978,1753188698546,-300.0,0.000249,9,"2025-07-22T12:51:38.546",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041075,1753188699470,-957.33,0.0002491,3,"2025-07-22T12:51:39.470",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041132,1753188700026,-418.83,0.0002493,3,"2025-07-22T12:51:40.026",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041189,1753188700572,-1094.06,0.00024931,3,"2025-07-22T12:51:40.572",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041286,1753188701532,-1036.67,0.00025182,3,"2025-07-22T12:51:41.532",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041343,1753188702109,-2592.78,0.00025184,3,"2025-07-22T12:51:42.109",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041440,1753188703299,-512.53,0.00025205,3,"2025-07-22T12:51:43.299",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041497,1753188703851,-151.0,0.00025445,7,"2025-07-22T12:51:43.851",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041549,1753188704355,-151.0,0.00025457,7,"2025-07-22T12:51:44.355",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041652,1753188705417,-1593.35,0.00025478,3,"2025-07-22T12:51:45.417",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041709,1753188705972,-32815.01,0.000257,14,"2025-07-22T12:51:45.972",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041766,1753188706533,-400.0,0.00025731,3,"2025-07-22T12:51:46.533",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041863,1753188707479,-193.728094,0.00025824,7,"2025-07-22T12:51:47.479",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374041920,1753188708044,-761.87,0.00026004,3,"2025-07-22T12:51:48.044",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042017,1753188709018,-400.0,0.00026026,3,"2025-07-22T12:51:49.018",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042074,1753188709594,-2115.07,0.00026027,2,"2025-07-22T12:51:49.594",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042131,1753188710362,-1036.67,0.00026278,3,"2025-07-22T12:51:50.362",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042228,1753188711297,-622.33,0.000263,3,"2025-07-22T12:51:51.297",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042285,1753188711837,-500.0,0.00026456,7,"2025-07-22T12:51:51.837",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042382,1753188712806,-978.6327524,0.00026573,3,"2025-07-22T12:51:52.806",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042439,1753188713337,-500.0,0.0002667,2,"2025-07-22T12:51:53.337",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042496,1753188713859,-500.0,0.0002667,2,"2025-07-22T12:51:53.859",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042593,1753188714794,-606.9,0.00026826,3,"2025-07-22T12:51:54.794",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042650,1753188715370,-152.909317,0.00026828,7,"2025-07-22T12:51:55.370",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042707,1753188715943,-529.06,0.00026848,3,"2025-07-22T12:51:55.943",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042804,1753188717070,-1476.91,0.00027101,3,"2025-07-22T12:51:57.070",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042846,1753188717471,-576.43,0.00027109,3,"2025-07-22T12:51:57.471",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374042959,1753188718550,-757.76,0.00027377,3,"2025-07-22T12:51:58.550",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043016,1753188719158,-529.06,0.00027396,3,"2025-07-22T12:51:59.158",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043073,1753188719725,-2000.0,0.00027397,30,"2025-07-22T12:51:59.725",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043170,1753188720699,-583.79,0.00027648,3,"2025-07-22T12:52:00.699",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043227,1753188721263,-516.16,0.00027651,3,"2025-07-22T12:52:01.263",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043284,1753188721818,-197.499135,0.000278,7,"2025-07-22T12:52:01.818",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043381,1753188722917,-1195.06,0.00027924,3,"2025-07-22T12:52:02.917",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043438,1753188723475,-1753.744468,0.00028,7,"2025-07-22T12:52:03.475",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043536,1753188724438,-2592.78,0.00028198,3,"2025-07-22T12:52:04.438",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043593,1753188724987,-500.0,0.00028374,7,"2025-07-22T12:52:04.987",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043650,1753188725717,-657.60290739,0.00028471,3,"2025-07-22T12:52:05.717",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043747,1753188726634,-1052.65,0.00028753,3,"2025-07-22T12:52:06.634",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043804,1753188727180,-1000.0,0.00028948,10,"2025-07-22T12:52:07.180",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043901,1753188728079,-1682.0651616,0.00029301,3,"2025-07-22T12:52:08.079",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374043958,1753188728786,-532.0,0.0002959,7,"2025-07-22T12:52:08.786",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374044015,1753188732178,-400.0,0.00020546,2,"2025-07-22T12:52:12.178",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374044112,1753188733104,-300.0,0.0003,2,"2025-07-22T12:52:13.104",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374044144,1753188733669,-400.0,0.00021642,2,"2025-07-22T12:52:13.669",0.00035039999999999995,32.23,0.9794975948353645,1834528318.5553257]
[374044239,1753189832479,-400.0,0.00020272,2,"2025-07-22T13:10:32.479",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044336,1753189833902,-460.0,0.00020272,2,"2025-07-22T13:10:33.902",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044393,1753189834459,-400.0,0.00020272,2,"2025-07-22T13:10:34.459",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044490,1753189835416,-400.0,0.00020545,2,"2025-07-22T13:10:35.416",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044547,1753189835971,-400.0,0.00020545,2,"2025-07-22T13:10:35.971",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044604,1753189836705,-400.0,0.00020545,2,"2025-07-22T13:10:36.705",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044701,1753189837680,-400.0,0.00020546,2,"2025-07-22T13:10:37.680",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044772,1753189838255,-400.0,0.00020546,2,"2025-07-22T13:10:38.255",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374044951,1753189839234,-480.0,0.00020546,2,"2025-07-22T13:10:39.234",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374045077,1753189839792,-480.0,0.00020546,2,"2025-07-22T13:10:39.792",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374045191,1753189840332,-845.07,0.00020546,2,"2025-07-22T13:10:40.332",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374045387,1753189841253,-400.0,0.00020546,2,"2025-07-22T13:10:41.253",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374045500,1753189841816,-500.0,0.00020573,2,"2025-07-22T13:10:41.816",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374045601,1753189842350,-400.0,0.00020819,2,"2025-07-22T13:10:42.350",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374045807,1753189843374,-913.83,0.00020819,2,"2025-07-22T13:10:43.374",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374045924,1753189843916,-400.0,0.0002082,2,"2025-07-22T13:10:43.916",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374046116,1753189844885,-400.0,0.0002082,2,"2025-07-22T13:10:44.885",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374046225,1753189845418,-400.0,0.0002082,2,"2025-07-22T13:10:45.418",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374046371,1753189846223,-400.0,0.0002082,2,"2025-07-22T13:10:46.223",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374046680,1753189848340,-115.11721232,0.00020546,2,"2025-07-22T13:10:48.340",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374046873,1753189849739,-180.37,0.00021093,2,"2025-07-22T13:10:49.739",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374046987,1753189850270,-400.0,0.00021093,2,"2025-07-22T13:10:50.270",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047159,1753189851232,-400.0,0.00021094,2,"2025-07-22T13:10:51.232",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047259,1753189851830,-400.0,0.00021094,2,"2025-07-22T13:10:51.830",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047363,1753189852832,-400.0,0.00021094,2,"2025-07-22T13:10:52.832",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047420,1753189853421,-400.0,0.00021094,2,"2025-07-22T13:10:53.421",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047477,1753189854254,-1000.0,0.00021121,2,"2025-07-22T13:10:54.254",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047574,1753189855198,-400.0,0.00021367,2,"2025-07-22T13:10:55.198",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047631,1753189855765,-240.0,0.00021367,2,"2025-07-22T13:10:55.765",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047728,1753189856759,-400.0,0.00021368,2,"2025-07-22T13:10:56.759",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047785,1753189857289,-400.0,0.00021368,2,"2025-07-22T13:10:57.289",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047842,1753189857827,-400.0,0.00021368,2,"2025-07-22T13:10:57.827",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047939,1753189858749,-400.0,0.00021641,2,"2025-07-22T13:10:58.749",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374047996,1753189859281,-400.0,0.00021641,2,"2025-07-22T13:10:59.281",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048054,1753189859845,-400.0,0.00021642,2,"2025-07-22T13:10:59.845",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048151,1753189860805,-400.0,0.00021642,2,"2025-07-22T13:11:00.805",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048208,1753189861362,-320.0,0.00021642,2,"2025-07-22T13:11:01.362",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048305,1753189862542,-400.0,0.00021915,2,"2025-07-22T13:11:02.542",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048362,1753189863092,-400.0,0.00021915,2,"2025-07-22T13:11:03.092",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048419,1753189863672,-400.0,0.00021916,2,"2025-07-22T13:11:03.672",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048516,1753189864707,-400.0,0.00021916,2,"2025-07-22T13:11:04.707",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048573,1753189865259,-400.0,0.00021916,2,"2025-07-22T13:11:05.259",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048670,1753189866218,-400.0,0.0002217,3,"2025-07-22T13:11:06.218",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048727,1753189866777,-400.0,0.00022189,3,"2025-07-22T13:11:06.777",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048784,1753189867556,-549.99,0.00022189,3,"2025-07-22T13:11:07.556",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048881,1753189868549,-400.0,0.0002219,3,"2025-07-22T13:11:08.549",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048938,1753189869137,-400.0,0.0002219,3,"2025-07-22T13:11:09.137",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374048995,1753189869916,-400.0,0.00022444,3,"2025-07-22T13:11:09.916",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049092,1753189870862,-1022.85,0.00022463,3,"2025-07-22T13:11:10.862",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049149,1753189871428,-400.0,0.00022464,3,"2025-07-22T13:11:11.428",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049246,1753189872443,-400.0,0.00022464,3,"2025-07-22T13:11:12.443",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049303,1753189872986,-1000.0,0.00022718,3,"2025-07-22T13:11:12.986",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049351,1753189873453,-400.0,0.00022737,3,"2025-07-22T13:11:13.453",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049458,1753189874515,-160.0,0.00022738,3,"2025-07-22T13:11:14.515",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049515,1753189875091,-400.0,0.00022738,3,"2025-07-22T13:11:15.091",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049572,1753189875694,-400.0,0.00022991,3,"2025-07-22T13:11:15.694",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049669,1753189876869,-7832.34,0.00023011,3,"2025-07-22T13:11:16.869",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049726,1753189877432,-400.0,0.00023012,3,"2025-07-22T13:11:17.432",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049823,1753189878375,-400.0,0.00023265,3,"2025-07-22T13:11:18.375",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049880,1753189878996,-400.0,0.00023285,3,"2025-07-22T13:11:18.996",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374049937,1753189879535,-400.0,0.00023286,3,"2025-07-22T13:11:19.535",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050034,1753189880471,-400.0,0.00023539,3,"2025-07-22T13:11:20.471",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050091,1753189881027,-244.043462,0.00023559,3,"2025-07-22T13:11:21.027",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050116,1753189881273,-549.99,0.00023559,3,"2025-07-22T13:11:21.273",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050245,1753189882706,-400.0,0.00023833,3,"2025-07-22T13:11:22.706",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050302,1753189883254,-412.4,0.00023834,3,"2025-07-22T13:11:23.254",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050399,1753189884192,-811.22,0.00024107,3,"2025-07-22T13:11:24.192",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050456,1753189884746,-157.53,0.00024108,3,"2025-07-22T13:11:24.746",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050513,1753189885794,-486.19,0.00024361,3,"2025-07-22T13:11:25.794",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050610,1753189886746,-506.61,0.00024382,3,"2025-07-22T13:11:26.746",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050648,1753189887104,-400.0,0.00024636,3,"2025-07-22T13:11:27.104",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050693,1753189887547,-766.42,0.00024655,3,"2025-07-22T13:11:27.547",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050822,1753189888971,-151.0,0.000248,7,"2025-07-22T13:11:28.971",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050879,1753189889516,-151.0,0.00024909,7,"2025-07-22T13:11:29.516",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374050976,1753189890430,-400.0,0.0002493,3,"2025-07-22T13:11:30.430",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051033,1753189890972,-724.52,0.00025184,3,"2025-07-22T13:11:30.972",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051090,1753189891529,-151.0,0.00025204,7,"2025-07-22T13:11:31.529",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051187,1753189892607,-400.0,0.00025477,2,"2025-07-22T13:11:32.607",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051244,1753189893147,-786.89,0.00025751,3,"2025-07-22T13:11:33.147",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051269,1753189893389,-731.91,0.00025751,3,"2025-07-22T13:11:33.389",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051563,1753191032296,-2450.57177983,0.00019802,2,"2025-07-22T13:30:32.296",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051642,1753191038533,-400.0,0.00019984,2,"2025-07-22T13:30:38.533",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051739,1753191039516,-480.0,0.00020544,2,"2025-07-22T13:30:39.516",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051796,1753191040063,-500.0,0.00020545,2,"2025-07-22T13:30:40.063",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051821,1753191040295,-400.0,0.00020545,2,"2025-07-22T13:30:40.295",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374051950,1753191041516,-480.0,0.00020546,2,"2025-07-22T13:30:41.516",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052007,1753191042066,-400.0,0.00020806,2,"2025-07-22T13:30:42.066",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052032,1753191042302,-240.0,0.00020806,2,"2025-07-22T13:30:42.302",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052163,1753191043283,-400.0,0.00020818,2,"2025-07-22T13:30:43.283",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052311,1753191044163,-400.0,0.00020818,2,"2025-07-22T13:30:44.163",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052414,1753191045398,-400.0,0.00020818,2,"2025-07-22T13:30:45.398",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052473,1753191045953,-400.0,0.00020819,2,"2025-07-22T13:30:45.953",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052498,1753191046191,-400.0,0.00020819,2,"2025-07-22T13:30:46.191",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052649,1753191047440,-500.2238254,0.00020873,2,"2025-07-22T13:30:47.440",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052706,1753191048038,-400.0,0.00021092,2,"2025-07-22T13:30:48.038",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052731,1753191048270,-400.0,0.00021092,2,"2025-07-22T13:30:48.270",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052860,1753191049683,-582.7,0.00021092,2,"2025-07-22T13:30:49.683",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374052885,1753191049924,-400.0,0.00021092,2,"2025-07-22T13:30:49.924",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053014,1753191051157,-546.36,0.00021093,2,"2025-07-22T13:30:51.157",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053071,1753191051746,-410.0,0.00021093,2,"2025-07-22T13:30:51.746",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053096,1753191052010,-400.0,0.00021093,2,"2025-07-22T13:30:52.010",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053225,1753191053519,-400.0,0.00021366,2,"2025-07-22T13:30:53.519",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053282,1753191054089,-400.0,0.00021366,2,"2025-07-22T13:30:54.089",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053307,1753191054336,-669.62,0.00021366,2,"2025-07-22T13:30:54.336",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053436,1753191055639,-400.0,0.00021366,2,"2025-07-22T13:30:55.639",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053461,1753191055883,-400.0,0.00021366,2,"2025-07-22T13:30:55.883",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053551,1753191056729,-190.0839578,0.00021366,2,"2025-07-22T13:30:56.729",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053648,1753191057633,-400.0,0.00021366,2,"2025-07-22T13:30:57.633",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053673,1753191057876,-400.0,0.00021366,2,"2025-07-22T13:30:57.876",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053802,1753191059124,-400.0,0.00021366,2,"2025-07-22T13:30:59.124",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053859,1753191059678,-160.0,0.00021367,2,"2025-07-22T13:30:59.678",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374053884,1753191059934,-477.94,0.00021367,2,"2025-07-22T13:30:59.934",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054013,1753191061400,-176.54723775,0.0002164,2,"2025-07-22T13:31:01.400",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054038,1753191061635,-400.0,0.0002164,2,"2025-07-22T13:31:01.635",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054167,1753191062983,-400.0,0.0002164,2,"2025-07-22T13:31:02.983",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054224,1753191063668,-400.0,0.0002164,2,"2025-07-22T13:31:03.668",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054249,1753191063967,-400.0,0.0002164,2,"2025-07-22T13:31:03.967",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054378,1753191065774,-400.0,0.0002164,2,"2025-07-22T13:31:05.774",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054403,1753191066005,-444.25,0.0002164,2,"2025-07-22T13:31:06.005",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054460,1753191066547,-400.0,0.0002164,2,"2025-07-22T13:31:06.547",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054589,1753191067772,-400.0,0.00021641,2,"2025-07-22T13:31:07.772",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054614,1753191068009,-400.0,0.00021641,2,"2025-07-22T13:31:08.009",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054743,1753191069427,-400.0,0.00021914,2,"2025-07-22T13:31:09.427",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054800,1753191069996,-160.0,0.00021914,2,"2025-07-22T13:31:09.996",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054848,1753191070477,-400.0,0.00021914,2,"2025-07-22T13:31:10.477",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054955,1753191071567,-160.0,0.00021914,2,"2025-07-22T13:31:11.567",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374054980,1753191071803,-400.0,0.00021914,2,"2025-07-22T13:31:11.803",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055037,1753191072336,-526.9,0.00021914,2,"2025-07-22T13:31:12.336",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055166,1753191073551,-400.0,0.00021915,2,"2025-07-22T13:31:13.551",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055191,1753191073793,-243.0,0.00022,2,"2025-07-22T13:31:13.793",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055320,1753191075102,-669.62,0.00022188,3,"2025-07-22T13:31:15.102",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055345,1753191075361,-400.0,0.00022188,3,"2025-07-22T13:31:15.361",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055402,1753191075944,-400.0,0.00022188,3,"2025-07-22T13:31:15.944",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055531,1753191077461,-257.12,0.00022189,3,"2025-07-22T13:31:17.461",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055556,1753191077704,-400.0,0.00022189,3,"2025-07-22T13:31:17.704",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055613,1753191078274,-400.0,0.00022462,3,"2025-07-22T13:31:18.274",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055742,1753191079612,-400.0,0.00022462,3,"2025-07-22T13:31:19.612",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055767,1753191079861,-400.0,0.00022463,3,"2025-07-22T13:31:19.861",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055896,1753191081099,-643.16,0.00022736,3,"2025-07-22T13:31:21.099",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055921,1753191081347,-400.0,0.00022736,3,"2025-07-22T13:31:21.347",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374055978,1753191081921,-519.34,0.00022992,3,"2025-07-22T13:31:21.921",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056094,1753191083095,-400.0,0.0002301,3,"2025-07-22T13:31:23.095",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056133,1753191083678,-400.0,0.00023266,3,"2025-07-22T13:31:23.678",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056190,1753191084240,-753.09,0.00023284,3,"2025-07-22T13:31:24.240",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056319,1753191085513,-400.0,0.00023558,3,"2025-07-22T13:31:25.513",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056344,1753191085827,-410.0,0.00023559,3,"2025-07-22T13:31:25.827",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056473,1753191087077,-2018.00456962,0.00024,2,"2025-07-22T13:31:27.077",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056498,1753191087316,-419.7,0.00024106,3,"2025-07-22T13:31:27.316",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056555,1753191087875,-400.0,0.00024107,3,"2025-07-22T13:31:27.875",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056684,1753191089155,-400.0,0.00024636,3,"2025-07-22T13:31:29.155",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056709,1753191089405,-400.0,0.00024654,3,"2025-07-22T13:31:29.405",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056766,1753191090149,-439.9,0.00024655,3,"2025-07-22T13:31:30.149",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056863,1753191091831,-500.60618,0.00024908,7,"2025-07-22T13:31:31.831",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374056920,1753191092388,-455.39,0.00024928,3,"2025-07-22T13:31:32.388",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057049,1753191093856,-1300.28,0.00025203,3,"2025-07-22T13:31:33.856",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057074,1753191094097,-567.27,0.00025476,3,"2025-07-22T13:31:34.097",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057131,1753191094650,-543.96,0.0002573,3,"2025-07-22T13:31:34.650",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057260,1753191095909,-559.99,0.00026024,3,"2025-07-22T13:31:35.909",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057285,1753191096155,-439.9,0.00026025,3,"2025-07-22T13:31:36.155",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057391,1753191097335,-400.0,0.00026572,3,"2025-07-22T13:31:37.335",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057440,1753191097806,-504.7,0.00026826,3,"2025-07-22T13:31:37.806",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057497,1753191098343,-209.0,0.0002705,2,"2025-07-22T13:31:38.343",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057626,1753191099566,-543.96,0.00027648,3,"2025-07-22T13:31:39.566",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057651,1753191099811,-500.0,0.00027725,2,"2025-07-22T13:31:39.811",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057711,1753191100516,-151.0,0.00028104,7,"2025-07-22T13:31:40.516",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057840,1753191101755,-700.0,0.00029036,2,"2025-07-22T13:31:41.755",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057865,1753191102006,-164.436447,0.00029292,7,"2025-07-22T13:31:42.006",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374057922,1753191102549,-151.0,0.0002955,7,"2025-07-22T13:31:42.549",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058019,1753191103638,-1000.0,0.0002986,2,"2025-07-22T13:31:43.638",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058076,1753191104200,-1000.0,0.0002986,2,"2025-07-22T13:31:44.200",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058205,1753191105440,-215.557203,0.0003,7,"2025-07-22T13:31:45.440",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058230,1753191105833,-151.0,0.00030001,7,"2025-07-22T13:31:45.833",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058287,1753191106380,-500.0,0.00030138,7,"2025-07-22T13:31:46.380",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058384,1753191107322,-500.0,0.00030455,7,"2025-07-22T13:31:47.322",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058441,1753191107902,-303.69297456,0.00030812,2,"2025-07-22T13:31:47.902",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058498,1753191108644,-1192.0523612,0.00031,120,"2025-07-22T13:31:48.644",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058595,1753191109754,-300.0,0.000314,4,"2025-07-22T13:31:49.754",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058691,1753191111411,-202.0,0.00032295,2,"2025-07-22T13:31:51.411",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058782,1753191112288,-151.0,0.0003288,7,"2025-07-22T13:31:52.288",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058807,1753191112523,-25353.84398728,0.00033,2,"2025-07-22T13:31:52.523",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058864,1753191113058,-151.0,0.000333,7,"2025-07-22T13:31:53.058",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374058961,1753191113965,-581.65664774,0.00034,7,"2025-07-22T13:31:53.965",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059018,1753191115312,-400.0,0.00024654,3,"2025-07-22T13:31:55.312",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059089,1753192232410,-302.61,0.00019948,2,"2025-07-22T13:50:32.410",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059186,1753192233538,-400.0,0.00019983,2,"2025-07-22T13:50:33.538",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059243,1753192236923,-400.0,0.00019983,2,"2025-07-22T13:50:36.923",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059345,1753192238313,-400.0,0.00019983,2,"2025-07-22T13:50:38.313",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059451,1753192239115,-480.0,0.00019984,2,"2025-07-22T13:50:39.115",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059638,1753192240472,-400.0,0.00019984,2,"2025-07-22T13:50:40.472",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059852,1753192241587,-480.0,0.00019984,2,"2025-07-22T13:50:41.587",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374059957,1753192242161,-400.0,0.00019984,2,"2025-07-22T13:50:42.161",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374060064,1753192242707,-400.0,0.00019984,2,"2025-07-22T13:50:42.707",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374060278,1753192243712,-472.65250208,0.00019984,2,"2025-07-22T13:50:43.712",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374060391,1753192244266,-400.0,0.00019984,2,"2025-07-22T13:50:44.266",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374060600,1753192245187,-422.14441762,0.00020257,2,"2025-07-22T13:50:45.187",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374060770,1753192246012,-400.0,0.00020257,2,"2025-07-22T13:50:46.012",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374060807,1753192246294,-400.0,0.00020257,2,"2025-07-22T13:50:46.294",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374060946,1753192247230,-980.0,0.00020257,2,"2025-07-22T13:50:47.230",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061003,1753192247798,-400.0,0.00020257,2,"2025-07-22T13:50:47.798",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061063,1753192248376,-400.0,0.00020257,2,"2025-07-22T13:50:48.376",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061160,1753192249364,-400.0,0.00020258,2,"2025-07-22T13:50:49.364",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061217,1753192250179,-223.43,0.00020258,2,"2025-07-22T13:50:50.179",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061314,1753192251130,-400.0,0.00020258,2,"2025-07-22T13:50:51.130",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061371,1753192251681,-400.0,0.00020258,2,"2025-07-22T13:50:51.681",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061428,1753192252291,-400.0,0.00020258,2,"2025-07-22T13:50:52.291",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061525,1753192253200,-400.0,0.00020531,2,"2025-07-22T13:50:53.200",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061582,1753192253734,-400.0,0.00020531,2,"2025-07-22T13:50:53.734",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061679,1753192254654,-414.87,0.00020531,2,"2025-07-22T13:50:54.654",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061736,1753192255199,-400.0,0.00020531,2,"2025-07-22T13:50:55.199",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061793,1753192255758,-1326.07,0.00020531,2,"2025-07-22T13:50:55.758",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061890,1753192256725,-400.0,0.00020532,2,"2025-07-22T13:50:56.725",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374061947,1753192257298,-160.0,0.00020532,2,"2025-07-22T13:50:57.298",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062004,1753192258075,-400.0,0.00020532,2,"2025-07-22T13:50:58.075",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062120,1753192259224,-400.0,0.00020532,2,"2025-07-22T13:50:59.224",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062159,1753192259602,-400.0,0.00020805,2,"2025-07-22T13:50:59.602",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062256,1753192260627,-160.0,0.00020805,2,"2025-07-22T13:51:00.627",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062313,1753192261199,-400.0,0.00020805,2,"2025-07-22T13:51:01.199",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062370,1753192261749,-220.0,0.00020805,2,"2025-07-22T13:51:01.749",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062467,1753192265313,-240.0,0.00020806,2,"2025-07-22T13:51:05.313",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062524,1753192265875,-400.0,0.00020806,2,"2025-07-22T13:51:05.875",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062581,1753192266444,-400.0,0.00020806,2,"2025-07-22T13:51:06.444",0.00035039999999999995,31.78,0.9794128695131158,1830556592.9242935]
[374062687,1753193432402,-1000.0,0.00018972,2,"2025-07-22T14:10:32.402",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374062774,1753193432977,-400.0,0.00019979,2,"2025-07-22T14:10:32.977",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374062997,1753193439213,-400.0,0.00019983,2,"2025-07-22T14:10:39.213",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374063152,1753193440165,-400.0,0.00019983,2,"2025-07-22T14:10:40.165",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374063283,1753193440986,-400.0,0.00019983,2,"2025-07-22T14:10:40.986",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374063503,1753193442137,-400.0,0.00019983,2,"2025-07-22T14:10:42.137",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374063607,1753193442685,-400.0,0.00019983,2,"2025-07-22T14:10:42.685",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374063807,1753193443599,-400.0,0.00019983,2,"2025-07-22T14:10:43.599",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374063922,1753193444128,-400.0,0.00019983,2,"2025-07-22T14:10:44.128",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374064035,1753193444670,-876.43,0.00019983,2,"2025-07-22T14:10:44.670",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374064259,1753193445910,-400.0,0.00020256,2,"2025-07-22T14:10:45.910",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374064349,1753193446390,-400.0,0.00020256,2,"2025-07-22T14:10:46.390",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374064455,1753193446948,-400.0,0.00020256,2,"2025-07-22T14:10:46.948",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374064635,1753193447910,-400.0,0.00020256,2,"2025-07-22T14:10:47.910",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374064758,1753193448548,-480.0,0.00020256,2,"2025-07-22T14:10:48.548",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374064946,1753193449470,-400.0,0.00020256,2,"2025-07-22T14:10:49.470",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065044,1753193449997,-400.0,0.00020256,2,"2025-07-22T14:10:49.997",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065157,1753193450538,-400.0,0.00020256,2,"2025-07-22T14:10:50.538",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065350,1753193451480,-480.0,0.00020257,2,"2025-07-22T14:10:51.480",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065462,1753193452045,-400.0,0.00020257,2,"2025-07-22T14:10:52.045",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065664,1753193453224,-400.0,0.00020257,2,"2025-07-22T14:10:53.224",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065743,1753193453772,-400.0,0.00020257,2,"2025-07-22T14:10:53.772",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065801,1753193454315,-400.0,0.00020257,2,"2025-07-22T14:10:54.315",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065898,1753193455235,-400.0,0.00020257,2,"2025-07-22T14:10:55.235",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374065955,1753193456263,-400.0,0.00020257,2,"2025-07-22T14:10:56.263",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066012,1753193456803,-400.0,0.00020527,2,"2025-07-22T14:10:56.803",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066109,1753193457743,-400.0,0.0002053,2,"2025-07-22T14:10:57.743",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066166,1753193458302,-540.0,0.0002053,2,"2025-07-22T14:10:58.302",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066262,1753193459235,-829.58,0.0002053,2,"2025-07-22T14:10:59.235",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066321,1753193459986,-503.35,0.0002053,2,"2025-07-22T14:10:59.986",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066378,1753193460553,-400.0,0.0002053,2,"2025-07-22T14:11:00.553",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066475,1753193461500,-452.78,0.0002053,2,"2025-07-22T14:11:01.500",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066532,1753193462034,-400.0,0.00020531,2,"2025-07-22T14:11:02.034",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066589,1753193462587,-400.0,0.00020531,2,"2025-07-22T14:11:02.587",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066686,1753193463733,-1013.9,0.00020531,2,"2025-07-22T14:11:03.733",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066743,1753193464293,-400.0,0.00020531,2,"2025-07-22T14:11:04.293",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066840,1753193465231,-839.06,0.00020531,2,"2025-07-22T14:11:05.231",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066897,1753193465775,-400.0,0.00020531,2,"2025-07-22T14:11:05.775",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374066954,1753193466399,-960.45,0.00020801,2,"2025-07-22T14:11:06.399",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067051,1753193467306,-400.0,0.00020804,2,"2025-07-22T14:11:07.306",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067108,1753193467861,-400.0,0.00020804,2,"2025-07-22T14:11:07.861",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067205,1753193468808,-400.0,0.00020804,2,"2025-07-22T14:11:08.808",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067262,1753193469370,-400.0,0.00020804,2,"2025-07-22T14:11:09.370",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067319,1753193470092,-1984.33,0.00020804,2,"2025-07-22T14:11:10.092",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067416,1753193471014,-489.24,0.00020805,2,"2025-07-22T14:11:11.014",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067508,1753193471891,-400.0,0.00020805,2,"2025-07-22T14:11:11.891",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067531,1753193472106,-400.0,0.00020805,2,"2025-07-22T14:11:12.106",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067628,1753193473201,-400.0,0.00020805,2,"2025-07-22T14:11:13.201",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067685,1753193473752,-1915.09,0.00020805,2,"2025-07-22T14:11:13.752",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067782,1753193474689,-400.0,0.00021078,2,"2025-07-22T14:11:14.689",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067839,1753193475222,-460.0,0.00021078,2,"2025-07-22T14:11:15.222",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067896,1753193475762,-400.0,0.00021078,2,"2025-07-22T14:11:15.762",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374067993,1753193476862,-400.0,0.00021078,2,"2025-07-22T14:11:16.862",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068050,1753193477431,-400.0,0.00021078,2,"2025-07-22T14:11:17.431",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068147,1753193478366,-240.0,0.00021079,2,"2025-07-22T14:11:18.366",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068204,1753193479146,-400.0,0.00021079,2,"2025-07-22T14:11:19.146",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068261,1753193479726,-400.0,0.00021079,2,"2025-07-22T14:11:19.726",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068358,1753193480670,-224.22,0.0002133,2,"2025-07-22T14:11:20.670",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068415,1753193481208,-400.0,0.00021352,2,"2025-07-22T14:11:21.208",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068472,1753193481910,-400.0,0.00021352,2,"2025-07-22T14:11:21.910",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068569,1753193482835,-400.0,0.00021352,2,"2025-07-22T14:11:22.835",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068626,1753193483709,-400.0,0.00021353,2,"2025-07-22T14:11:23.709",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068723,1753193485181,-400.0,0.00021353,2,"2025-07-22T14:11:25.181",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068805,1753193485977,-555.6,0.00021353,2,"2025-07-22T14:11:25.977",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068838,1753193486440,-400.0,0.00021353,2,"2025-07-22T14:11:26.440",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068935,1753193487409,-400.0,0.00021626,2,"2025-07-22T14:11:27.409",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374068992,1753193487963,-400.0,0.00021626,2,"2025-07-22T14:11:27.963",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069049,1753193488699,-1855.33,0.00021626,2,"2025-07-22T14:11:28.699",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069146,1753193489707,-400.0,0.00021627,2,"2025-07-22T14:11:29.707",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069203,1753193490374,-400.0,0.00021627,2,"2025-07-22T14:11:30.374",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069300,1753193491371,-400.0,0.00021627,2,"2025-07-22T14:11:31.371",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069357,1753193491923,-1139.91,0.00021627,2,"2025-07-22T14:11:31.923",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069414,1753193492464,-400.0,0.000219,2,"2025-07-22T14:11:32.464",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069511,1753193493612,-4906.9,0.000219,2,"2025-07-22T14:11:33.612",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069568,1753193494213,-452.78,0.000219,2,"2025-07-22T14:11:34.213",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069665,1753193495213,-400.0,0.00021901,2,"2025-07-22T14:11:35.213",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069722,1753193496021,-151.0,0.00021901,2,"2025-07-22T14:11:36.021",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069779,1753193496715,-426.65,0.00021901,2,"2025-07-22T14:11:36.715",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069876,1753193497727,-960.45,0.00022171,3,"2025-07-22T14:11:37.727",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069933,1753193498288,-419.02,0.00022174,3,"2025-07-22T14:11:38.288",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374069990,1753193498914,-702.803466,0.00022174,3,"2025-07-22T14:11:38.914",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070102,1753193499990,-463.95,0.00022175,3,"2025-07-22T14:11:39.990",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070145,1753193500417,-400.0,0.00022175,3,"2025-07-22T14:11:40.417",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070242,1753193501387,-816.31,0.00022175,3,"2025-07-22T14:11:41.387",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070299,1753193501958,-470.44,0.00022448,3,"2025-07-22T14:11:41.958",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070356,1753193502717,-400.0,0.00022448,3,"2025-07-22T14:11:42.717",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070453,1753193503675,-400.0,0.00022449,3,"2025-07-22T14:11:43.675",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070510,1753193504228,-463.95,0.00022449,3,"2025-07-22T14:11:44.228",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070567,1753193504802,-400.0,0.00022449,3,"2025-07-22T14:11:44.802",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070664,1753193505775,-3427.84391065,0.00022623,2,"2025-07-22T14:11:45.775",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070721,1753193506515,-400.0,0.00022722,3,"2025-07-22T14:11:46.515",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070818,1753193507459,-400.0,0.00022722,3,"2025-07-22T14:11:47.459",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070875,1753193508004,-426.08,0.00022723,3,"2025-07-22T14:11:48.004",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374070932,1753193508571,-795.74,0.00022723,3,"2025-07-22T14:11:48.571",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071029,1753193509515,-267.894384,0.00022724,7,"2025-07-22T14:11:49.515",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071086,1753193510251,-400.0,0.00022996,3,"2025-07-22T14:11:50.251",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071183,1753193511214,-541.49,0.00022996,3,"2025-07-22T14:11:51.214",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071240,1753193511774,-451.94,0.00022997,3,"2025-07-22T14:11:51.774",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071297,1753193512344,-669.31,0.00022997,3,"2025-07-22T14:11:52.344",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071399,1753193513537,-1139.91,0.00022997,3,"2025-07-22T14:11:53.537",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071452,1753193514056,-190.0115856,0.0002327,3,"2025-07-22T14:11:54.056",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071509,1753193514606,-876.1,0.0002327,3,"2025-07-22T14:11:54.606",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071606,1753193515529,-400.0,0.00023271,3,"2025-07-22T14:11:55.529",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071663,1753193516229,-400.0,0.00023271,3,"2025-07-22T14:11:56.229",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071760,1753193517169,-1572.76,0.00023283,3,"2025-07-22T14:11:57.169",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071817,1753193517762,-400.0,0.00023544,3,"2025-07-22T14:11:57.762",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071874,1753193518302,-1461.69,0.00023544,3,"2025-07-22T14:11:58.302",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374071971,1753193519382,-162.74579823,0.00023545,3,"2025-07-22T14:11:59.382",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072028,1753193519960,-400.0,0.00023545,3,"2025-07-22T14:11:59.960",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072053,1753193520213,-795.41,0.00023545,3,"2025-07-22T14:12:00.213",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072182,1753193521634,-1924.91,0.00023818,3,"2025-07-22T14:12:01.634",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072239,1753193522188,-654.5,0.00023819,3,"2025-07-22T14:12:02.188",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072336,1753193523676,-876.43,0.00023819,3,"2025-07-22T14:12:03.676",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072393,1753193524712,-559.84,0.00023831,3,"2025-07-22T14:12:04.712",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072450,1753193525283,-765.81,0.00024092,3,"2025-07-22T14:12:05.283",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072547,1753193526237,-400.0,0.00024093,3,"2025-07-22T14:12:06.237",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072604,1753193526819,-983.41,0.00024093,3,"2025-07-22T14:12:06.819",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072696,1753193527925,-320.0,0.00024366,3,"2025-07-22T14:12:07.925",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072759,1753193528577,-1071.51,0.00024366,3,"2025-07-22T14:12:08.577",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072816,1753193529128,-400.0,0.00024367,3,"2025-07-22T14:12:09.128",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072913,1753193530122,-902.44,0.00024379,3,"2025-07-22T14:12:10.122",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374072970,1753193530688,-400.0,0.0002464,3,"2025-07-22T14:12:10.688",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073027,1753193531248,-400.0,0.0002464,3,"2025-07-22T14:12:11.248",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073124,1753193532211,-876.43,0.00024641,3,"2025-07-22T14:12:12.211",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073181,1753193532904,-151.550152,0.000248,7,"2025-07-22T14:12:12.904",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073206,1753193533143,-151.0,0.000248,7,"2025-07-22T14:12:13.143",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073335,1753193534400,-850.03,0.00024914,3,"2025-07-22T14:12:14.400",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073392,1753193535088,-151.0,0.00024915,7,"2025-07-22T14:12:15.088",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073489,1753193536167,-1268.0,0.00025157,2,"2025-07-22T14:12:16.167",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073546,1753193537062,-796.85,0.00025188,3,"2025-07-22T14:12:17.062",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073571,1753193537561,-625.7,0.00025188,3,"2025-07-22T14:12:17.561",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073700,1753193539112,-1265.75,0.00025459,3,"2025-07-22T14:12:19.112",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073757,1753193539674,-413.66,0.00025462,3,"2025-07-22T14:12:19.674",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073782,1753193539916,-1184.87,0.00025463,3,"2025-07-22T14:12:19.916",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073911,1753193541296,-876.1,0.00025736,3,"2025-07-22T14:12:21.296",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374073961,1753193541776,-1169.63,0.00025737,3,"2025-07-22T14:12:21.776",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074066,1753193542795,-194.39307402,0.00025827,16,"2025-07-22T14:12:22.795",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074123,1753193543322,-993.24,0.0002601,3,"2025-07-22T14:12:23.322",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074148,1753193543563,-417.8,0.00026011,3,"2025-07-22T14:12:23.563",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074277,1753193545012,-524.22,0.00026284,3,"2025-07-22T14:12:25.012",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074334,1753193545560,-151.0,0.00026285,7,"2025-07-22T14:12:25.560",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074359,1753193545801,-464.12,0.00026285,3,"2025-07-22T14:12:25.801",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074488,1753193547014,-425.79,0.00026559,3,"2025-07-22T14:12:27.014",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074545,1753193547551,-1130.62,0.00026832,3,"2025-07-22T14:12:27.551",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074642,1753193548682,-952.0,0.00028157,2,"2025-07-22T14:12:28.682",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074699,1753193549230,-382.11856774,0.00030188,2,"2025-07-22T14:12:29.230",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074724,1753193549474,-88801.54845768,0.00031117,30,"2025-07-22T14:12:29.474",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074853,1753193550727,-150.6760615,0.00033974,7,"2025-07-22T14:12:30.727",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074910,1753193551365,-10000.0,0.00033999,34,"2025-07-22T14:12:31.365",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374074935,1753193551608,-151.0,0.00034,7,"2025-07-22T14:12:31.608",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374075064,1753193552852,-267.894384,0.00034756,7,"2025-07-22T14:12:32.852",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374075089,1753193553087,-219.483562,0.00034776,7,"2025-07-22T14:12:33.087",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374075218,1753193555439,-153.0,0.00027572,2,"2025-07-22T14:12:35.439",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374075272,1753194637642,-1044.0,0.000199,2,"2025-07-22T14:30:37.642",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374075329,1753194640330,-23821.2907,0.0002043,2,"2025-07-22T14:30:40.330",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374075714,1753194645794,-1005.712,0.00023,7,"2025-07-22T14:30:45.794",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374076001,1753195832869,-1694.623,0.00020473,2,"2025-07-22T14:50:32.869",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374076047,1753195833125,-500.0,0.00020499,2,"2025-07-22T14:50:33.125",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374076297,1753195834600,-553.55,0.00025697,2,"2025-07-22T14:50:34.600",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374076347,1753195834842,-500.0,0.0002678,2,"2025-07-22T14:50:34.842",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374076792,1753195840796,-300.0,0.000314,4,"2025-07-22T14:50:40.796",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374076920,1753195841474,-270.91875531,0.00032876,14,"2025-07-22T14:50:41.474",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374076970,1753195841706,-463.21383985,0.00032876,14,"2025-07-22T14:50:41.706",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374077259,1753195843027,-400.0,0.00032876,14,"2025-07-22T14:50:43.027",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374077309,1753195843270,-400.0,0.00032876,14,"2025-07-22T14:50:43.270",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374077457,1753195844151,-400.0,0.00032876,14,"2025-07-22T14:50:44.151",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374077704,1753195845393,-400.0,0.00032876,14,"2025-07-22T14:50:45.393",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374077755,1753195845634,-400.0,0.00032876,14,"2025-07-22T14:50:45.634",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374078127,1753195848187,-163.47656796,0.00032876,14,"2025-07-22T14:50:48.187",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374078239,1753195848721,-400.0,0.00032876,14,"2025-07-22T14:50:48.721",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374078295,1753195849061,-480.0,0.00032876,14,"2025-07-22T14:50:49.061",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374078533,1753195850206,-400.0,0.00032876,14,"2025-07-22T14:50:50.206",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374078583,1753195850438,-400.0,0.00032876,14,"2025-07-22T14:50:50.438",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374078745,1753195851500,-400.0,0.00032876,14,"2025-07-22T14:50:51.500",0.00035405,31.41,0.9794669713123353,1830570268.404263]
[374079231,1753197032850,-13.41857611,0.00020026,2,"2025-07-22T15:10:32.850",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374079281,1753197033097,-404.35360807,0.000204,2,"2025-07-22T15:10:33.097",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374079674,1753197039267,-299.99,0.00029815,12,"2025-07-22T15:10:39.267",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374079804,1753197039996,-987.41189177,0.00031127,2,"2025-07-22T15:10:39.996",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374080117,1753197043122,-778.02328853,0.00032,14,"2025-07-22T15:10:43.122",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374080320,1753197046945,-400.0,0.00032876,14,"2025-07-22T15:10:46.945",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374080345,1753197047186,-400.0,0.00032876,14,"2025-07-22T15:10:47.186",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374080425,1753197047883,-400.0,0.00032876,14,"2025-07-22T15:10:47.883",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374080678,1753197049208,-400.0,0.00032876,14,"2025-07-22T15:10:49.208",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374080729,1753197049464,-631.84,0.00032876,14,"2025-07-22T15:10:49.464",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081020,1753197051027,-400.0,0.00032876,14,"2025-07-22T15:10:51.027",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081066,1753197051260,-400.0,0.00032876,14,"2025-07-22T15:10:51.260",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081170,1753197051806,-400.0,0.00032876,14,"2025-07-22T15:10:51.806",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081434,1753197053121,-400.0,0.00032876,14,"2025-07-22T15:10:53.121",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081472,1753197053361,-400.0,0.00032876,14,"2025-07-22T15:10:53.361",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081586,1753197053899,-400.0,0.00032876,14,"2025-07-22T15:10:53.899",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081839,1753197055117,-400.0,0.00032876,14,"2025-07-22T15:10:55.117",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374081883,1753197055367,-400.0,0.00032876,14,"2025-07-22T15:10:55.367",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082066,1753197056648,-400.0,0.00032876,14,"2025-07-22T15:10:56.648",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082091,1753197056884,-939.3,0.00032876,14,"2025-07-22T15:10:56.884",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082148,1753197057656,-915.46,0.00032876,14,"2025-07-22T15:10:57.656",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082277,1753197058978,-1800.86,0.00032876,14,"2025-07-22T15:10:58.978",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082302,1753197059229,-1000.0,0.00032876,2,"2025-07-22T15:10:59.229",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082359,1753197060120,-300641.88672229,0.00032986,21,"2025-07-22T15:11:00.120",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082456,1753197061594,-400.0,0.00032986,14,"2025-07-22T15:11:01.594",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082514,1753197062263,-456.54,0.00032986,14,"2025-07-22T15:11:02.263",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082643,1753197063536,-400.0,0.00032986,14,"2025-07-22T15:11:03.536",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082668,1753197063787,-400.0,0.00032986,14,"2025-07-22T15:11:03.787",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082725,1753197064369,-400.0,0.00032986,14,"2025-07-22T15:11:04.369",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082854,1753197065645,-400.0,0.00032986,14,"2025-07-22T15:11:05.645",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082879,1753197065896,-692.13,0.00032986,14,"2025-07-22T15:11:05.896",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374082936,1753197066484,-400.0,0.00032986,14,"2025-07-22T15:11:06.484",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083023,1753197067371,-400.0,0.00032986,14,"2025-07-22T15:11:07.371",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083092,1753197068301,-640.05,0.00032986,14,"2025-07-22T15:11:08.301",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083221,1753197069636,-400.0,0.00032986,14,"2025-07-22T15:11:09.636",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083246,1753197069889,-400.0,0.00032986,14,"2025-07-22T15:11:09.889",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083496,1753198232472,-300.0,0.000187,2,"2025-07-22T15:30:32.472",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083650,1753198233762,-242.0,0.00026618,2,"2025-07-22T15:30:33.762",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083675,1753198234003,-10000.0,0.000294,2,"2025-07-22T15:30:34.003",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083732,1753198234568,-483.03898194,0.0003266,2,"2025-07-22T15:30:34.568",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083829,1753198235492,-461.16178369,0.00032876,14,"2025-07-22T15:30:35.492",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374083886,1753198236055,-400.0,0.00032876,14,"2025-07-22T15:30:36.055",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084015,1753198237519,-400.0,0.00032876,14,"2025-07-22T15:30:37.519",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084040,1753198237766,-506.06,0.00032876,14,"2025-07-22T15:30:37.766",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084098,1753198238316,-400.0,0.00032876,14,"2025-07-22T15:30:38.316",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084199,1753198239819,-400.0,0.00032876,14,"2025-07-22T15:30:39.819",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084335,1753198240423,-400.0,0.00032876,14,"2025-07-22T15:30:40.423",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084467,1753198241016,-400.0,0.00032876,14,"2025-07-22T15:30:41.016",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084653,1753198241950,-400.0,0.00032876,14,"2025-07-22T15:30:41.950",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374084965,1753198244369,-140.92306822,0.00032876,14,"2025-07-22T15:30:44.369",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374085227,1753198245869,-400.0,0.00032876,14,"2025-07-22T15:30:45.869",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374085335,1753198246481,-506.46204771,0.00032973,5,"2025-07-22T15:30:46.481",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374085451,1753198247062,-400.0,0.00032985,14,"2025-07-22T15:30:47.062",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374085645,1753198248103,-400.0,0.00032985,14,"2025-07-22T15:30:48.103",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374085762,1753198248670,-400.0,0.00032985,14,"2025-07-22T15:30:48.670",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374085876,1753198249214,-480.0,0.00032985,14,"2025-07-22T15:30:49.214",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374086060,1753198250130,-400.0,0.00032985,14,"2025-07-22T15:30:50.130",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374086172,1753198250664,-480.0,0.00032986,14,"2025-07-22T15:30:50.664",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374086444,1753198252099,-444.79,0.00032986,14,"2025-07-22T15:30:52.099",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374086494,1753198252341,-400.0,0.00032986,14,"2025-07-22T15:30:52.341",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374086611,1753198252912,-400.0,0.00032986,14,"2025-07-22T15:30:52.912",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374086830,1753198254178,-400.0,0.00032986,14,"2025-07-22T15:30:54.178",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374086945,1753198254744,-400.0,0.00032986,14,"2025-07-22T15:30:54.744",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087048,1753198255294,-570.69,0.00032986,14,"2025-07-22T15:30:55.294",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087184,1753198256248,-1535.57,0.00032986,14,"2025-07-22T15:30:56.248",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087248,1753198256896,-400.0,0.00032986,14,"2025-07-22T15:30:56.896",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087377,1753198257863,-508.884708,0.0003299,7,"2025-07-22T15:30:57.863",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087434,1753198258419,-151.0,0.00033085,7,"2025-07-22T15:30:58.419",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087542,1753198259487,-400.0,0.00033095,14,"2025-07-22T15:30:59.487",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087590,1753198259948,-400.0,0.00033095,14,"2025-07-22T15:30:59.948",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087647,1753198260516,-400.0,0.00033095,14,"2025-07-22T15:31:00.516",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087704,1753198261099,-400.0,0.00033095,14,"2025-07-22T15:31:01.099",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087801,1753198263207,-151.0,0.00033095,7,"2025-07-22T15:31:03.207",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087858,1753198263792,-400.0,0.00033095,14,"2025-07-22T15:31:03.792",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374087955,1753198264864,-473.59,0.00033095,14,"2025-07-22T15:31:04.864",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088012,1753198265414,-449.99,0.00033095,14,"2025-07-22T15:31:05.414",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088069,1753198265973,-400.0,0.00033095,14,"2025-07-22T15:31:05.973",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088166,1753198267187,-543.37,0.00033095,14,"2025-07-22T15:31:07.187",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088223,1753198268567,-400.0,0.00033095,14,"2025-07-22T15:31:08.567",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088320,1753198269832,-400.0,0.00033095,14,"2025-07-22T15:31:09.832",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088377,1753198270395,-452.3,0.00033095,60,"2025-07-22T15:31:10.395",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088434,1753198270961,-400.0,0.00033095,14,"2025-07-22T15:31:10.961",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088531,1753198271909,-400.0,0.00033204,14,"2025-07-22T15:31:11.909",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088588,1753198272551,-400.0,0.00033204,14,"2025-07-22T15:31:12.551",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088645,1753198273096,-400.0,0.00033204,14,"2025-07-22T15:31:13.096",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088742,1753198274226,-151.0,0.00033205,7,"2025-07-22T15:31:14.226",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088840,1753198275174,-1829.76,0.00033205,14,"2025-07-22T15:31:15.174",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088897,1753198275728,-473.19,0.00033205,14,"2025-07-22T15:31:15.728",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374088954,1753198276292,-400.0,0.00033205,14,"2025-07-22T15:31:16.292",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089011,1753198276868,-400.0,0.00033205,14,"2025-07-22T15:31:16.868",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089108,1753198278055,-567.02,0.00033205,14,"2025-07-22T15:31:18.055",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089165,1753198278644,-400.0,0.00033205,14,"2025-07-22T15:31:18.644",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089222,1753198279214,-400.0,0.00033205,14,"2025-07-22T15:31:19.214",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089319,1753198280293,-552.01,0.00033205,14,"2025-07-22T15:31:20.293",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089376,1753198280845,-320.0,0.00033218,14,"2025-07-22T15:31:20.845",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089474,1753198281759,-400.0,0.00033314,14,"2025-07-22T15:31:21.759",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089531,1753198282768,-269.6742107,0.00033314,14,"2025-07-22T15:31:22.768",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089588,1753198283605,-400.0,0.00033314,14,"2025-07-22T15:31:23.605",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089685,1753198284980,-151.0,0.00033315,7,"2025-07-22T15:31:24.980",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374089742,1753198285575,-400.0,0.00033315,14,"2025-07-22T15:31:25.575",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374090170,1753199431664,-303.86,0.00020739,2,"2025-07-22T15:50:31.664",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374090235,1753199432332,-1714.1224,0.00027559,2,"2025-07-22T15:50:32.332",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374090338,1753199438211,-500.0,0.00030964,7,"2025-07-22T15:50:38.211",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374090879,1753199442906,-1215.62144416,0.00031068,2,"2025-07-22T15:50:42.906",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374091054,1753199443769,-160.28179188,0.00032876,14,"2025-07-22T15:50:43.769",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374091108,1753199444032,-400.0,0.00032876,14,"2025-07-22T15:50:44.032",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374091302,1753199444949,-400.0,0.00032876,14,"2025-07-22T15:50:44.949",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374091418,1753199445506,-400.0,0.00032876,14,"2025-07-22T15:50:45.506",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374091714,1753199447555,-572.63,0.00032876,14,"2025-07-22T15:50:47.555",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374091825,1753199448101,-461.90105186,0.00032876,14,"2025-07-22T15:50:48.101",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374091939,1753199448645,-400.0,0.00032876,14,"2025-07-22T15:50:48.645",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092130,1753199449573,-450.88032327,0.00032876,14,"2025-07-22T15:50:49.573",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092243,1753199450899,-400.0,0.00032876,14,"2025-07-22T15:50:50.899",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092340,1753199451893,-400.0,0.00032876,14,"2025-07-22T15:50:51.893",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092397,1753199452439,-400.0,0.00032876,14,"2025-07-22T15:50:52.439",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092470,1753199452967,-460.0,0.00032876,14,"2025-07-22T15:50:52.967",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092587,1753199454142,-400.0,0.00032876,14,"2025-07-22T15:50:54.142",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092644,1753199454683,-400.0,0.00032876,14,"2025-07-22T15:50:54.683",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092702,1753199455255,-491.75,0.00032876,14,"2025-07-22T15:50:55.255",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092799,1753199456343,-480.0,0.00032876,14,"2025-07-22T15:50:56.343",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092856,1753199456897,-481.63814747,0.00032876,14,"2025-07-22T15:50:56.897",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374092941,1753199458132,-400.0,0.00032876,14,"2025-07-22T15:50:58.132",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374093013,1753199458829,-400.0,0.00032876,14,"2025-07-22T15:50:58.829",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374093071,1753199459386,-500.0,0.00032876,14,"2025-07-22T15:50:59.386",0.00035405,31.54,0.9794899078274195,1836302905.3032656]
[374093729,1753200633436,-204.0,0.00028484,7,"2025-07-22T16:10:33.436",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374093836,1753200638652,-2218.6,0.00029815,5,"2025-07-22T16:10:38.652",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374093951,1753200641164,-534.87343543,0.00028735,2,"2025-07-22T16:10:41.164",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374094787,1753201832310,-301.81,0.00021931,2,"2025-07-22T16:30:32.310",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374094856,1753201832957,-500.0,0.00025418,2,"2025-07-22T16:30:32.957",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374094954,1753201838246,-920.0,0.0002999,2,"2025-07-22T16:30:38.246",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374095749,1753203032289,-301.87,0.00022995,2,"2025-07-22T16:50:32.289",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374095815,1753203038584,-282.37,0.00028933,2,"2025-07-22T16:50:38.584",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096155,1753203042040,-465.43,0.00030548,2,"2025-07-22T16:50:42.040",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096212,1753203042604,-500.0,0.00031786,7,"2025-07-22T16:50:42.604",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096317,1753203043587,-400.0,0.00032876,14,"2025-07-22T16:50:43.587",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096428,1753203044156,-400.0,0.00032876,14,"2025-07-22T16:50:44.156",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096495,1753203044840,-151.0,0.00032876,7,"2025-07-22T16:50:44.840",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096593,1753203045830,-400.0,0.00032876,14,"2025-07-22T16:50:45.830",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096651,1753203046414,-400.0,0.00032876,14,"2025-07-22T16:50:46.414",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096693,1753203046822,-400.0,0.00032876,14,"2025-07-22T16:50:46.822",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096810,1753203047968,-400.0,0.00032876,14,"2025-07-22T16:50:47.968",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096867,1753203048573,-416.66,0.00032876,14,"2025-07-22T16:50:48.573",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374096964,1753203049587,-400.0,0.00032876,14,"2025-07-22T16:50:49.587",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097021,1753203050443,-400.0,0.00032876,14,"2025-07-22T16:50:50.443",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097078,1753203050997,-400.0,0.00032876,14,"2025-07-22T16:50:50.997",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097175,1753203051957,-400.0,0.00032876,14,"2025-07-22T16:50:51.957",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097232,1753203052586,-400.0,0.00032876,14,"2025-07-22T16:50:52.586",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097289,1753203053125,-627.96,0.00032876,14,"2025-07-22T16:50:53.125",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097386,1753203054044,-400.0,0.00032876,14,"2025-07-22T16:50:54.044",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097443,1753203054571,-460.0,0.00032876,14,"2025-07-22T16:50:54.571",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097540,1753203055504,-922.88,0.00032876,14,"2025-07-22T16:50:55.504",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097597,1753203056985,-615.59,0.00032876,14,"2025-07-22T16:50:56.985",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097654,1753203058439,-400.0,0.00032876,14,"2025-07-22T16:50:58.439",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097751,1753203059336,-540.0,0.00032876,14,"2025-07-22T16:50:59.336",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097808,1753203059878,-823.03,0.00032876,14,"2025-07-22T16:50:59.878",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097905,1753203061001,-454.69321759,0.00032876,14,"2025-07-22T16:51:01.001",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097962,1753203061550,-400.0,0.00032876,14,"2025-07-22T16:51:01.550",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374097993,1753203061835,-1289.6,0.00032876,14,"2025-07-22T16:51:01.835",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374098117,1753203063319,-500.0,0.00032876,14,"2025-07-22T16:51:03.319",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374098174,1753203064246,-151.0,0.00032959,7,"2025-07-22T16:51:04.246",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374098231,1753203065979,-408.79806303,0.00032973,5,"2025-07-22T16:51:05.979",0.00035405,31.79,0.9794445936163397,1832591783.9723413]
[374098649,1753204240878,-178.92,0.00023,2,"2025-07-22T17:10:40.878",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374098715,1753204242001,-452.96,0.00029638,2,"2025-07-22T17:10:42.001",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374098832,1753204708495,-1000.0,0.00021825,3,"2025-07-22T17:18:28.495",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374098922,1753205301596,-157.67836682,0.00016899,2,"2025-07-22T17:28:21.596",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374098980,1753205379043,-15000.0,0.00017,2,"2025-07-22T17:29:39.043",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374099629,1753205442520,-1811.52,0.0002009,2,"2025-07-22T17:30:42.520",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374099748,1753205443055,-1603.50642791,0.00024004,2,"2025-07-22T17:30:43.055",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374099942,1753205443975,-541.38,0.00028601,2,"2025-07-22T17:30:43.975",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100088,1753205444820,-247.0,0.00031902,2,"2025-07-22T17:30:44.820",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100195,1753205445358,-150.0,0.00032849,7,"2025-07-22T17:30:45.358",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100390,1753205446288,-1210.0,0.00032866,7,"2025-07-22T17:30:46.288",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100504,1753205446836,-179.630433,0.00032876,14,"2025-07-22T17:30:46.836",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100616,1753205447374,-400.0,0.00032876,14,"2025-07-22T17:30:47.374",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100774,1753205448300,-151.0,0.00032876,7,"2025-07-22T17:30:48.300",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100795,1753205448762,-466.25,0.00032876,14,"2025-07-22T17:30:48.762",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100929,1753205450051,-400.0,0.00032876,14,"2025-07-22T17:30:50.051",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374100986,1753205450589,-400.0,0.00032876,14,"2025-07-22T17:30:50.589",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101043,1753205451222,-400.0,0.00032876,14,"2025-07-22T17:30:51.222",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101140,1753205452115,-400.0,0.00032876,14,"2025-07-22T17:30:52.115",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101197,1753205452645,-400.0,0.00032876,14,"2025-07-22T17:30:52.645",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101254,1753205453200,-400.0,0.00032876,14,"2025-07-22T17:30:53.200",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101351,1753205454164,-400.0,0.00032876,14,"2025-07-22T17:30:54.164",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101408,1753205454729,-400.0,0.00032876,14,"2025-07-22T17:30:54.729",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101505,1753205455963,-151.0,0.00032876,7,"2025-07-22T17:30:55.963",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101562,1753205456526,-400.0,0.00032876,14,"2025-07-22T17:30:56.526",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101619,1753205457075,-400.0,0.00032876,14,"2025-07-22T17:30:57.075",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101716,1753205458029,-725.79,0.00032876,14,"2025-07-22T17:30:58.029",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101773,1753205458671,-400.0,0.00032876,14,"2025-07-22T17:30:58.671",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101798,1753205458899,-769.27,0.00032876,14,"2025-07-22T17:30:58.899",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101927,1753205460084,-400.0,0.00032876,14,"2025-07-22T17:31:00.084",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374101984,1753205460628,-461.06449108,0.00032876,14,"2025-07-22T17:31:00.628",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102081,1753205464234,-497.69,0.00032876,14,"2025-07-22T17:31:04.234",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102092,1753205464341,-1218.58,0.00032876,14,"2025-07-22T17:31:04.341",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102196,1753205465569,-400.0,0.00032876,14,"2025-07-22T17:31:05.569",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102324,1753205779255,-152.13,0.00022398,2,"2025-07-22T17:36:19.255",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102382,1753205859568,-409.06145228,0.000249,12,"2025-07-22T17:37:39.568",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102429,1753206631707,-150.0,0.0002122,2,"2025-07-22T17:50:31.707",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102571,1753206634208,-103526.18022724,0.0003,7,"2025-07-22T17:50:34.208",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374102628,1753206634745,-890.0,0.00032265,2,"2025-07-22T17:50:34.745",0.00035405,31.82,0.9794976497746535,1837465216.1347804]
[374104266,1753207832348,-151.0,0.00023514,2,"2025-07-22T18:10:32.348",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374104439,1753207840030,-2125.29,0.00030298,30,"2025-07-22T18:10:40.030",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374104808,1753207843155,-153.30119568,0.00032556,2,"2025-07-22T18:10:43.155",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374105243,1753207846656,-500.0,0.00032673,5,"2025-07-22T18:10:46.656",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374106353,1753209032357,-3904.65519367,0.0002,4,"2025-07-22T18:30:32.357",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374106385,1753209032598,-515.0033976,0.00022977,2,"2025-07-22T18:30:32.598",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374106527,1753209034143,-600.0,0.00023662,2,"2025-07-22T18:30:34.143",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374106584,1753209034702,-320.57,0.00027753,2,"2025-07-22T18:30:34.702",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374106681,1753209035627,-46649.3184,0.00032565,2,"2025-07-22T18:30:35.627",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374106738,1753209036373,-590.0,0.00032658,2,"2025-07-22T18:30:36.373",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374106763,1753209036620,-151.0,0.00032666,7,"2025-07-22T18:30:36.620",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374107006,1753209040290,-151.0,0.00032667,7,"2025-07-22T18:30:40.290",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374108306,1753210232822,-150.0,0.000242,2,"2025-07-22T18:50:32.822",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374108331,1753210233067,-150.0,0.0002987,2,"2025-07-22T18:50:33.067",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374108460,1753210234642,-150.0,0.00031012,2,"2025-07-22T18:50:34.642",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374108517,1753210235189,-500.0,0.00031643,15,"2025-07-22T18:50:35.189",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374108614,1753210236137,-500.0,0.00032608,7,"2025-07-22T18:50:36.137",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374108857,1753210240444,-317.27,0.00032665,2,"2025-07-22T18:50:40.444",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374108907,1753210240681,-501.0292411,0.00032673,5,"2025-07-22T18:50:40.681",0.00035405,32.66,0.9794926606159297,1835916580.697163]
[374111803,1753211431744,-302.83,0.00020139,2,"2025-07-22T19:10:31.744",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374111875,1753211432312,-302.09,0.00024534,2,"2025-07-22T19:10:32.312",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374111900,1753211432550,-1000.0,0.00027249,2,"2025-07-22T19:10:32.550",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374112029,1753211434110,-3193.76703802,0.00031973,2,"2025-07-22T19:10:34.110",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374112054,1753211434364,-3309.06,0.000326,4,"2025-07-22T19:10:34.364",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374112387,1753211439946,-151.0,0.00032676,7,"2025-07-22T19:10:39.946",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374112500,1753211440487,-151.0,0.00032676,7,"2025-07-22T19:10:40.487",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374112550,1753211440724,-177.276987,0.00032678,7,"2025-07-22T19:10:40.724",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374112845,1753211442283,-165.35404274,0.00032873,5,"2025-07-22T19:10:42.283",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374112968,1753211442823,-208.626189,0.00032876,7,"2025-07-22T19:10:42.823",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374113030,1753211443121,-235.455177,0.00032876,7,"2025-07-22T19:10:43.121",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374113270,1753211444311,-151.0,0.00032876,7,"2025-07-22T19:10:44.311",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374113318,1753211444544,-400.0,0.00032876,14,"2025-07-22T19:10:44.544",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374113604,1753211446077,-300.0,0.00032876,14,"2025-07-22T19:10:46.077",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374113710,1753211446634,-400.0,0.00032876,14,"2025-07-22T19:10:46.634",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374113760,1753211446876,-151.844922,0.00032876,7,"2025-07-22T19:10:46.876",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114021,1753211448242,-400.0,0.00032876,14,"2025-07-22T19:10:48.242",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114134,1753211448777,-897.43,0.00032876,14,"2025-07-22T19:10:48.777",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114184,1753211449022,-500.0,0.00032876,2,"2025-07-22T19:10:49.022",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114411,1753211450304,-460.0,0.00032876,14,"2025-07-22T19:10:50.304",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114461,1753211450550,-400.0,0.00032876,14,"2025-07-22T19:10:50.550",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114672,1753211451859,-400.0,0.00032876,14,"2025-07-22T19:10:51.859",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114811,1753211452637,-419.21,0.00032876,14,"2025-07-22T19:10:52.637",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374114861,1753211452874,-400.0,0.00032876,14,"2025-07-22T19:10:52.874",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115198,1753211455038,-341.82346258,0.00032876,14,"2025-07-22T19:10:55.038",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115265,1753211455615,-725.86,0.00032876,14,"2025-07-22T19:10:55.615",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115364,1753211456928,-400.0,0.00032876,14,"2025-07-22T19:10:56.928",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115463,1753211457887,-464.904792,0.00032876,7,"2025-07-22T19:10:57.887",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115519,1753211458431,-400.0,0.00032876,14,"2025-07-22T19:10:58.431",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115648,1753211459911,-523.32793465,0.00032876,14,"2025-07-22T19:10:59.911",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115705,1753211460451,-400.0,0.00032876,14,"2025-07-22T19:11:00.451",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115730,1753211460684,-400.0,0.00032876,14,"2025-07-22T19:11:00.684",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115859,1753211461954,-418.15,0.00032876,14,"2025-07-22T19:11:01.954",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115884,1753211462416,-979.57,0.00032876,14,"2025-07-22T19:11:02.416",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374115941,1753211462956,-400.0,0.00032876,14,"2025-07-22T19:11:02.956",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116070,1753211464236,-474.07,0.00032876,14,"2025-07-22T19:11:04.236",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116095,1753211464478,-400.0,0.00032876,14,"2025-07-22T19:11:04.478",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116224,1753211468589,-203.197869,0.00032876,7,"2025-07-22T19:11:08.589",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116249,1753211468820,-682.63,0.00032876,14,"2025-07-22T19:11:08.820",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116306,1753211469376,-151.0,0.00032876,7,"2025-07-22T19:11:09.376",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116435,1753211470631,-400.0,0.00032876,14,"2025-07-22T19:11:10.631",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116460,1753211470867,-400.0,0.00032876,14,"2025-07-22T19:11:10.867",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116517,1753211471423,-1129.67,0.00032876,14,"2025-07-22T19:11:11.423",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116646,1753211472888,-2671.73,0.00032879,14,"2025-07-22T19:11:12.888",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116671,1753211473134,-230.785985,0.0003288,7,"2025-07-22T19:11:13.134",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116760,1753211474006,-285.082593,0.00032886,7,"2025-07-22T19:11:14.006",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116826,1753211474745,-227.79172398,0.000329,2,"2025-07-22T19:11:14.745",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374116883,1753211475284,-300.0,0.00032985,10,"2025-07-22T19:11:15.284",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117012,1753211476518,-400.0,0.00032986,14,"2025-07-22T19:11:16.518",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117037,1753211476749,-400.0,0.00032986,14,"2025-07-22T19:11:16.749",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117094,1753211477294,-400.0,0.00032986,14,"2025-07-22T19:11:17.294",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117223,1753211478567,-400.0,0.00032986,14,"2025-07-22T19:11:18.567",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117248,1753211478822,-400.0,0.00032986,14,"2025-07-22T19:11:18.822",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117377,1753211480106,-400.0,0.00032986,14,"2025-07-22T19:11:20.106",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117402,1753211480667,-400.0,0.00032986,14,"2025-07-22T19:11:20.667",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117459,1753211481221,-297.63277496,0.00032986,14,"2025-07-22T19:11:21.221",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117588,1753211482474,-552.6,0.00032986,14,"2025-07-22T19:11:22.474",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117613,1753211482737,-400.0,0.00032986,14,"2025-07-22T19:11:22.737",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117670,1753211483406,-400.0,0.00032986,14,"2025-07-22T19:11:23.406",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117767,1753211484356,-400.0,0.00032986,14,"2025-07-22T19:11:24.356",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117824,1753211484895,-285.082593,0.00032986,7,"2025-07-22T19:11:24.895",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117953,1753211486121,-400.0,0.00032986,14,"2025-07-22T19:11:26.121",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374117978,1753211486364,-196.042436,0.00032986,7,"2025-07-22T19:11:26.364",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118057,1753211488122,-400.0,0.00032986,14,"2025-07-22T19:11:28.122",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118165,1753211489159,-400.0,0.00032986,14,"2025-07-22T19:11:29.159",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118190,1753211489408,-400.0,0.00032986,14,"2025-07-22T19:11:29.408",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118247,1753211489945,-400.0,0.00032986,14,"2025-07-22T19:11:29.945",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118344,1753211490864,-317.26813722,0.00032986,14,"2025-07-22T19:11:30.864",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118401,1753211491388,-1685.04,0.00032986,14,"2025-07-22T19:11:31.388",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118530,1753211492861,-400.0,0.00032986,14,"2025-07-22T19:11:32.861",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118555,1753211493105,-400.0,0.00032986,14,"2025-07-22T19:11:33.105",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374118612,1753211493674,-2535.82,0.00032986,14,"2025-07-22T19:11:33.674",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374119050,1753212640229,-500.0,0.00019178,2,"2025-07-22T19:30:40.229",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374119100,1753212640465,-500.0,0.00019178,2,"2025-07-22T19:30:40.465",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374119212,1753212641039,-301.23,0.00020221,2,"2025-07-22T19:30:41.039",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374119395,1753212641968,-500.0,0.00030964,7,"2025-07-22T19:30:41.968",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374119514,1753212642509,-151.0,0.00032421,7,"2025-07-22T19:30:42.509",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120071,1753212646930,-400.0,0.00032876,14,"2025-07-22T19:30:46.930",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120120,1753212647157,-400.0,0.00032876,14,"2025-07-22T19:30:47.157",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120206,1753212647697,-400.0,0.00032876,14,"2025-07-22T19:30:47.697",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120303,1753212648667,-400.0,0.00032876,14,"2025-07-22T19:30:48.667",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120372,1753212649344,-500.0,0.00032876,2,"2025-07-22T19:30:49.344",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120418,1753212649835,-400.0,0.00032876,14,"2025-07-22T19:30:49.835",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120552,1753213831824,-300.0,0.00018654,2,"2025-07-22T19:50:31.824",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374120664,1753213837829,-1882.60400204,0.00022106,2,"2025-07-22T19:50:37.829",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374121245,1753213841095,-512.0,0.00031294,3,"2025-07-22T19:50:41.095",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374121318,1753213841328,-5000.0,0.0003187,2,"2025-07-22T19:50:41.328",0.00035405,33.18,0.9794734058595677,1835010904.5347598]
[374123637,1753215031978,-301.79,0.00020088,2,"2025-07-22T20:10:31.978",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374123767,1753215039156,-151.67,0.00024473,2,"2025-07-22T20:10:39.156",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374123826,1753215040458,-264.84,0.0003089,2,"2025-07-22T20:10:40.458",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374123943,1753216194636,-2500.0,0.00017,2,"2025-07-22T20:29:54.636",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374124396,1753216240896,-151.0,0.00026106,2,"2025-07-22T20:30:40.896",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374124510,1753216241435,-399.73781486,0.00030119,2,"2025-07-22T20:30:41.435",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374124841,1753216243697,-500.0,0.00030119,2,"2025-07-22T20:30:43.697",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374126053,1753217432943,-22072.6772883,0.00028873,2,"2025-07-22T20:50:32.943",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374126188,1753217440703,-200.0,0.0003025,2,"2025-07-22T20:50:40.703",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374126362,1753217446921,-500.0,0.00030959,2,"2025-07-22T20:50:46.921",0.00035405,33.07,0.9794609713439303,1833022849.121301]
[374126530,1753218631879,-223.07915919,0.00026107,14,"2025-07-22T21:10:31.879",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374126590,1753218637480,-202.78250572,0.00030074,10,"2025-07-22T21:10:37.480",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374127164,1753218642529,-66.1741613,0.00030136,14,"2025-07-22T21:10:42.529",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374127592,1753218646405,-400.0,0.00030136,14,"2025-07-22T21:10:46.405",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374127731,1753218647328,-400.0,0.00030245,14,"2025-07-22T21:10:47.328",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374127840,1753219831613,-1750.00001,0.00017,2,"2025-07-22T21:30:31.613",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374127930,1753219837833,-151.0,0.00023986,2,"2025-07-22T21:30:37.833",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374128463,1753221032801,-334.0,0.00022874,2,"2025-07-22T21:50:32.801",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374128574,1753221033351,-350.22,0.00024261,2,"2025-07-22T21:50:33.351",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374128672,1753221033887,-200.0,0.00028,2,"2025-07-22T21:50:33.887",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374128864,1753221034804,-209.51873,0.00030125,7,"2025-07-22T21:50:34.804",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374128923,1753221035583,-151.0,0.00030135,7,"2025-07-22T21:50:35.583",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129020,1753221036573,-400.0,0.00030136,14,"2025-07-22T21:50:36.573",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129077,1753221037155,-151.0,0.00030136,7,"2025-07-22T21:50:37.155",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129141,1753221037700,-500.0,0.00030136,14,"2025-07-22T21:50:37.700",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129254,1753221038697,-235.098524,0.00030136,7,"2025-07-22T21:50:38.697",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129364,1753221039238,-859.0,0.00030136,14,"2025-07-22T21:50:39.238",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129537,1753221040179,-480.0,0.00030136,14,"2025-07-22T21:50:40.179",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129628,1753221040749,-460.79037222,0.00030136,14,"2025-07-22T21:50:40.749",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129735,1753221041347,-400.0,0.00030136,14,"2025-07-22T21:50:41.347",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374129921,1753221042487,-400.0,0.00030136,14,"2025-07-22T21:50:42.487",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130055,1753221043120,-400.0,0.00030136,14,"2025-07-22T21:50:43.120",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130169,1753221043656,-500.0,0.00030136,14,"2025-07-22T21:50:43.656",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130372,1753221044667,-472.52,0.00030136,14,"2025-07-22T21:50:44.667",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130485,1753221045204,-151.0,0.00030136,7,"2025-07-22T21:50:45.204",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130654,1753221046117,-1500.0,0.00030136,28,"2025-07-22T21:50:46.117",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130769,1753221046670,-481.32369206,0.00030136,14,"2025-07-22T21:50:46.670",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130864,1753221047235,-2304.5,0.00030136,14,"2025-07-22T21:50:47.235",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374130961,1753221048413,-961.08,0.00030136,14,"2025-07-22T21:50:48.413",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131018,1753221048944,-780.0,0.00030136,14,"2025-07-22T21:50:48.944",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131115,1753221049865,-277.693884,0.00030146,7,"2025-07-22T21:50:49.865",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131172,1753221050402,-653.58514,0.00030213,7,"2025-07-22T21:50:50.402",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131229,1753221050940,-270.633152,0.00030224,7,"2025-07-22T21:50:50.940",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131326,1753221052077,-151.0,0.00030235,7,"2025-07-22T21:50:52.077",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131383,1753221052672,-400.0,0.00030243,14,"2025-07-22T21:50:52.672",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131440,1753221054165,-248.23378098,0.00030243,14,"2025-07-22T21:50:54.165",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131537,1753221055086,-961.08,0.00030244,14,"2025-07-22T21:50:55.086",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131594,1753221055854,-814.68,0.00030245,14,"2025-07-22T21:50:55.854",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131673,1753221059280,-383.82204153,0.00030136,14,"2025-07-22T21:50:59.280",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131749,1753221060600,-400.0,0.00030245,14,"2025-07-22T21:51:00.600",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131806,1753221061365,-400.0,0.00030246,14,"2025-07-22T21:51:01.365",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131903,1753221062341,-400.0,0.00030246,14,"2025-07-22T21:51:02.341",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374131960,1753221062915,-400.0,0.00030246,14,"2025-07-22T21:51:02.915",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374132017,1753221063549,-400.0,0.00030246,14,"2025-07-22T21:51:03.549",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374132114,1753221065904,-409.299187,0.00030246,14,"2025-07-22T21:51:05.904",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374132171,1753221066544,-255.96530817,0.00030246,14,"2025-07-22T21:51:06.544",0.00035405,33.05,0.9794622753967515,1833059860.1182985]
[374132337,1753222233294,-266.48,0.00027765,2,"2025-07-22T22:10:33.294",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374132424,1753222234183,-1645.97670512,0.00029242,2,"2025-07-22T22:10:34.183",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374132765,1753222240705,-500.0,0.00030035,2,"2025-07-22T22:10:40.705",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374133410,1753223432833,-518.0,0.0002892,4,"2025-07-22T22:30:32.833",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374133467,1753223433468,-302.38078965,0.00029999,2,"2025-07-22T22:30:33.468",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374133794,1753223440916,-168.948184,0.00030116,7,"2025-07-22T22:30:40.916",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374133907,1753223441458,-152.0,0.00030116,7,"2025-07-22T22:30:41.458",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134281,1753223446751,-206.41714,0.00030126,7,"2025-07-22T22:30:46.751",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134446,1753224632947,-51.98019153,0.00029009,2,"2025-07-22T22:50:32.947",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134534,1753224638697,-177.51538584,0.00030005,15,"2025-07-22T22:50:38.697",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134639,1753224640824,-559.29910245,0.00030105,2,"2025-07-22T22:50:40.824",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134659,1753224643298,-485.305,0.00030105,2,"2025-07-22T22:50:43.298",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134661,1753224643386,-7891.20670316,0.00030105,2,"2025-07-22T22:50:43.386",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134662,1753224643406,-42299.39579032,0.00030105,2,"2025-07-22T22:50:43.406",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134663,1753224643418,-1706.54360803,0.00030105,2,"2025-07-22T22:50:43.418",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134664,1753224643626,-5104.7650041,0.00030105,2,"2025-07-22T22:50:43.626",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134665,1753224643636,-3753.1320244,0.00030106,2,"2025-07-22T22:50:43.636",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134666,1753224643648,-659.55599547,0.00030106,2,"2025-07-22T22:50:43.648",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134667,1753224643660,-2035.92647066,0.00030106,2,"2025-07-22T22:50:43.660",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134668,1753224643672,-534.3999998,0.00030106,2,"2025-07-22T22:50:43.672",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134669,1753224643728,-9052.67802607,0.00030106,2,"2025-07-22T22:50:43.728",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134674,1753224646509,-3721.245,0.00030106,2,"2025-07-22T22:50:46.509",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134675,1753224646666,-1150.88,0.00030106,2,"2025-07-22T22:50:46.666",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134676,1753224646678,-29117.439,0.00030106,2,"2025-07-22T22:50:46.678",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134677,1753224646754,-3529.26270959,0.00030106,2,"2025-07-22T22:50:46.754",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134678,1753224646766,-2447.13085106,0.00030106,2,"2025-07-22T22:50:46.766",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134679,1753224698492,152.6,0.00013699,2,"2025-07-22T22:51:38.492",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134690,1753224905231,-151.33,0.00018,2,"2025-07-22T22:55:05.231",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134691,1753224911010,-350.67,0.00018,2,"2025-07-22T22:55:11.010",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134693,1753225006872,-2000.0,0.00018,2,"2025-07-22T22:56:46.872",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134694,1753225137845,1500.0,0.0002665,120,"2025-07-22T22:58:57.845",0.00035405,32.91,0.9794269478719936,1833137935.339583]
[374134722,1753225719939,152.92,0.00013699,2,"2025-07-22T23:08:39.939",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134724,1753225765667,342.6,0.00027184,120,"2025-07-22T23:09:25.667",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134729,1753225831919,-745.56121322,0.00018,2,"2025-07-22T23:10:31.919",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134731,1753225831930,-300.0,0.00019,2,"2025-07-22T23:10:31.930",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134733,1753225831939,-300.0,0.000198,2,"2025-07-22T23:10:31.939",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134735,1753225831948,-150.0,0.0002,2,"2025-07-22T23:10:31.948",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134736,1753225831958,-305.45,0.00020978,2,"2025-07-22T23:10:31.958",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134737,1753225831968,-150.0,0.0002122,2,"2025-07-22T23:10:31.968",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134738,1753225831980,-211.93971334,0.00021241,2,"2025-07-22T23:10:31.980",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134739,1753225831989,-304.39,0.00021341,2,"2025-07-22T23:10:31.989",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134740,1753225831999,-304.65,0.00021341,2,"2025-07-22T23:10:31.999",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134741,1753225832008,-300.04,0.00021638,2,"2025-07-22T23:10:32.008",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134742,1753225832018,-300.8,0.00021771,2,"2025-07-22T23:10:32.018",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134743,1753225832027,-304.21,0.0002196,2,"2025-07-22T23:10:32.027",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134744,1753225832036,-160.87,0.00022,4,"2025-07-22T23:10:32.036",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134745,1753225832046,-302.56,0.0002209,2,"2025-07-22T23:10:32.046",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134746,1753225832056,-336.68,0.00022238,2,"2025-07-22T23:10:32.056",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134747,1753225832066,-300.97,0.00022318,2,"2025-07-22T23:10:32.066",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134748,1753225832076,-301.33,0.00022431,2,"2025-07-22T23:10:32.076",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134749,1753225832086,-260.0,0.0002245,2,"2025-07-22T23:10:32.086",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134750,1753225832098,-304.13,0.00022713,2,"2025-07-22T23:10:32.098",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134751,1753225832108,-300.65,0.0002279,2,"2025-07-22T23:10:32.108",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134752,1753225832119,-302.28,0.00023161,2,"2025-07-22T23:10:32.119",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134753,1753225832129,-303.75,0.00023161,2,"2025-07-22T23:10:32.129",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134754,1753225832139,-1200.0,0.00023532,2,"2025-07-22T23:10:32.139",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134755,1753225832148,-1782.988344,0.00023533,2,"2025-07-22T23:10:32.148",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134756,1753225832158,-300.97,0.00023653,2,"2025-07-22T23:10:32.158",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134757,1753225832168,-305.05,0.00023653,2,"2025-07-22T23:10:32.168",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134758,1753225832180,-302.04,0.00023653,2,"2025-07-22T23:10:32.180",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134759,1753225832191,-221.97,0.00023654,2,"2025-07-22T23:10:32.191",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134760,1753225832201,-305.96,0.00023654,2,"2025-07-22T23:10:32.201",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134761,1753225832211,-301.02,0.00023654,2,"2025-07-22T23:10:32.211",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134762,1753225832221,-302.79,0.00023654,2,"2025-07-22T23:10:32.221",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134763,1753225832230,-302.19,0.00023654,2,"2025-07-22T23:10:32.230",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134764,1753225832240,-304.76,0.00023655,2,"2025-07-22T23:10:32.240",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134765,1753225832250,-302.5,0.00023655,2,"2025-07-22T23:10:32.250",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134766,1753225832260,-305.29,0.00023664,2,"2025-07-22T23:10:32.260",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134768,1753225832269,-303.72,0.00023664,2,"2025-07-22T23:10:32.269",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134769,1753225832279,-300.47,0.00023764,2,"2025-07-22T23:10:32.279",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134770,1753225832289,-300.13,0.00023764,2,"2025-07-22T23:10:32.289",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134771,1753225832299,-294.24546117,0.000239,10,"2025-07-22T23:10:32.299",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134772,1753225832310,-294.24546093,0.00024141,10,"2025-07-22T23:10:32.310",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134773,1753225832322,-342.6,0.00024164,2,"2025-07-22T23:10:32.322",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134774,1753225832331,-300.63,0.0002423,2,"2025-07-22T23:10:32.331",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134775,1753225832341,-302.22,0.0002423,2,"2025-07-22T23:10:32.341",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134776,1753225832351,-253.0,0.00024292,2,"2025-07-22T23:10:32.351",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134777,1753225832361,-294.24546093,0.00024383,11,"2025-07-22T23:10:32.361",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134778,1753225832370,-1000.0,0.00024513,2,"2025-07-22T23:10:32.370",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134779,1753225832380,-666.0,0.00024608,3,"2025-07-22T23:10:32.380",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134780,1753225832390,-294.24546093,0.00024624,11,"2025-07-22T23:10:32.390",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134781,1753225832400,-172.57,0.0002466,2,"2025-07-22T23:10:32.400",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134782,1753225832410,-1386.97,0.00024858,2,"2025-07-22T23:10:32.410",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134783,1753225832420,-294.24546093,0.00024866,12,"2025-07-22T23:10:32.420",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134784,1753225832429,-1274.0,0.00024938,2,"2025-07-22T23:10:32.429",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134785,1753225832439,-1458.0,0.00025062,2,"2025-07-22T23:10:32.439",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134786,1753225832448,-294.24546093,0.00025107,12,"2025-07-22T23:10:32.448",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134787,1753225832457,-443.94455402,0.00025141,2,"2025-07-22T23:10:32.457",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134788,1753225832467,-1748.0,0.00025186,2,"2025-07-22T23:10:32.467",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134789,1753225832476,-401.0,0.00025278,2,"2025-07-22T23:10:32.476",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134790,1753225832485,-150.93,0.00025346,2,"2025-07-22T23:10:32.485",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134791,1753225832495,-294.24546093,0.00025348,13,"2025-07-22T23:10:32.495",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134792,1753225832504,-150.93,0.00025364,2,"2025-07-22T23:10:32.504",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134793,1753225832513,-41.69259001,0.00025364,2,"2025-07-22T23:10:32.513",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134794,1753225832526,-108.30740999,0.00025364,2,"2025-07-22T23:10:32.526",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134795,1753225832536,-500.0,0.00025364,2,"2025-07-22T23:10:32.536",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134796,1753225832545,-500.0,0.00025364,2,"2025-07-22T23:10:32.545",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134797,1753225832554,-200.0,0.00025364,2,"2025-07-22T23:10:32.554",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134798,1753225832564,-150.0,0.00025364,2,"2025-07-22T23:10:32.564",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134799,1753225832573,-500.0,0.00025364,2,"2025-07-22T23:10:32.573",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134800,1753225832583,-150.0,0.00025364,2,"2025-07-22T23:10:32.583",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134801,1753225832593,-150.0,0.00025364,2,"2025-07-22T23:10:32.593",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134802,1753225832602,-150.0,0.00025364,2,"2025-07-22T23:10:32.602",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134803,1753225832611,-500.0,0.00025364,2,"2025-07-22T23:10:32.611",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134804,1753225832620,-150.93,0.00025382,2,"2025-07-22T23:10:32.620",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134805,1753225832630,-221.97,0.00025384,2,"2025-07-22T23:10:32.630",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134806,1753225832640,-150.93,0.000254,2,"2025-07-22T23:10:32.640",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134807,1753225832649,-1092.0,0.00025404,2,"2025-07-22T23:10:32.649",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134808,1753225832658,-1640.49425098,0.00025411,2,"2025-07-22T23:10:32.658",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134809,1753225832670,-261.77574902,0.00025411,2,"2025-07-22T23:10:32.670",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134810,1753225832680,-150.93,0.00025418,2,"2025-07-22T23:10:32.680",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134811,1753225832690,-150.93,0.00025436,2,"2025-07-22T23:10:32.690",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134812,1753225832699,-150.93,0.00025454,2,"2025-07-22T23:10:32.699",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134813,1753225832710,-150.93,0.00025472,2,"2025-07-22T23:10:32.710",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134814,1753225832720,-150.93,0.0002549,2,"2025-07-22T23:10:32.720",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134815,1753225832730,-150.93,0.00025509,2,"2025-07-22T23:10:32.730",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134816,1753225832740,-150.93,0.00025527,2,"2025-07-22T23:10:32.740",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134817,1753225832750,-887.59631544,0.00025529,2,"2025-07-22T23:10:32.750",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134819,1753225838506,-160.40368456,0.00025529,2,"2025-07-22T23:10:38.506",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134820,1753225838517,-150.93,0.00025545,2,"2025-07-22T23:10:38.517",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134821,1753225838527,-150.93,0.00025563,2,"2025-07-22T23:10:38.527",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134822,1753225838537,-150.93,0.00025581,2,"2025-07-22T23:10:38.537",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134823,1753225838547,-294.24546093,0.0002559,13,"2025-07-22T23:10:38.547",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134824,1753225838556,-150.93,0.00025599,2,"2025-07-22T23:10:38.556",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134825,1753225838567,-250.0,0.00025638,2,"2025-07-22T23:10:38.567",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134826,1753225838576,-500.0,0.00025638,2,"2025-07-22T23:10:38.576",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134827,1753225838586,-552.51600869,0.00025638,2,"2025-07-22T23:10:38.586",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134828,1753225838595,-200.0,0.00025638,2,"2025-07-22T23:10:38.595",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134829,1753225838605,-500.0,0.00025638,2,"2025-07-22T23:10:38.605",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134830,1753225838615,-250.0,0.00025638,2,"2025-07-22T23:10:38.615",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134831,1753225838625,-108.63111572,0.00025638,2,"2025-07-22T23:10:38.625",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134924,1753225839602,-41.36888428,0.00025638,2,"2025-07-22T23:10:39.602",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134926,1753225839612,-150.0,0.00025638,2,"2025-07-22T23:10:39.612",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134928,1753225839621,-500.0,0.00025638,2,"2025-07-22T23:10:39.621",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134930,1753225839632,-942.0,0.00025649,2,"2025-07-22T23:10:39.632",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134932,1753225839641,-725.0,0.00025655,2,"2025-07-22T23:10:39.641",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134934,1753225839651,-412.87,0.00025823,2,"2025-07-22T23:10:39.651",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134936,1753225839660,-294.24546093,0.00025831,13,"2025-07-22T23:10:39.660",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134938,1753225839671,-172.57,0.00025893,2,"2025-07-22T23:10:39.671",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134941,1753225839681,-500.0,0.00025912,2,"2025-07-22T23:10:39.681",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134943,1753225839691,-500.0,0.00025912,2,"2025-07-22T23:10:39.691",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134945,1753225839700,-214.0,0.00025912,2,"2025-07-22T23:10:39.700",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134947,1753225839710,-150.0,0.00025912,2,"2025-07-22T23:10:39.710",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134949,1753225839719,-500.0,0.00025912,2,"2025-07-22T23:10:39.719",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134951,1753225839729,-152.92,0.00026027,2,"2025-07-22T23:10:39.729",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134953,1753225839738,-294.24546093,0.00026072,14,"2025-07-22T23:10:39.738",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134954,1753225839747,-500.0,0.00026186,2,"2025-07-22T23:10:39.747",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134956,1753225839757,-500.0,0.00026186,2,"2025-07-22T23:10:39.757",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134959,1753225839767,-250.0,0.00026186,2,"2025-07-22T23:10:39.767",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134961,1753225839776,-200.0,0.00026186,2,"2025-07-22T23:10:39.776",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134963,1753225839786,-294.24546093,0.00026314,14,"2025-07-22T23:10:39.786",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134964,1753225839795,-166.48,0.00026322,2,"2025-07-22T23:10:39.795",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134966,1753225839804,-363.0,0.00026453,2,"2025-07-22T23:10:39.804",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134968,1753225839813,-500.0,0.0002646,2,"2025-07-22T23:10:39.813",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134970,1753225839822,-500.0,0.0002646,2,"2025-07-22T23:10:39.822",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134972,1753225839831,-541.96,0.00026492,2,"2025-07-22T23:10:39.831",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134974,1753225839841,-168.0,0.00026554,2,"2025-07-22T23:10:39.841",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134976,1753225839851,-294.24546093,0.00026555,15,"2025-07-22T23:10:39.851",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134978,1753225839860,-500.0,0.00026734,2,"2025-07-22T23:10:39.860",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134980,1753225839870,-500.0,0.00026734,2,"2025-07-22T23:10:39.870",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134982,1753225839879,-483.71376228,0.00026775,2,"2025-07-22T23:10:39.879",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134984,1753225839889,-4684.93,0.00026776,7,"2025-07-22T23:10:39.889",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134986,1753225839898,-294.24546093,0.00026797,15,"2025-07-22T23:10:39.898",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134988,1753225839908,-500.0,0.00027008,2,"2025-07-22T23:10:39.908",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134990,1753225839917,-500.0,0.00027008,2,"2025-07-22T23:10:39.917",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134992,1753225839927,-294.24546093,0.00027038,16,"2025-07-22T23:10:39.927",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134994,1753225839936,-221.97,0.00027114,2,"2025-07-22T23:10:39.936",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134996,1753225839946,-172.57,0.00027126,2,"2025-07-22T23:10:39.946",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134998,1753225839955,-294.24546093,0.00027279,16,"2025-07-22T23:10:39.955",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374134999,1753225839965,-493.33220183,0.00027282,2,"2025-07-22T23:10:39.965",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135000,1753225839974,-500.0,0.00027282,2,"2025-07-22T23:10:39.974",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135001,1753225839984,-176.74,0.00027301,2,"2025-07-22T23:10:39.984",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135002,1753225839993,-249.0,0.00027331,2,"2025-07-22T23:10:39.993",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135003,1753225840002,-251.0,0.00027393,2,"2025-07-22T23:10:40.002",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135004,1753225840011,-1095.73,0.00027425,30,"2025-07-22T23:10:40.011",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135005,1753225840020,-294.24546093,0.00027521,17,"2025-07-22T23:10:40.020",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135006,1753225840029,-500.0,0.00027556,2,"2025-07-22T23:10:40.029",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135007,1753225840038,-1000.0,0.00027577,2,"2025-07-22T23:10:40.038",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135008,1753225840047,-386.22100714,0.00027657,11,"2025-07-22T23:10:40.047",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135009,1753225840056,-517.0,0.00027671,2,"2025-07-22T23:10:40.056",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135010,1753225840065,-404.01,0.0002769,2,"2025-07-22T23:10:40.065",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135011,1753225840074,-294.24546093,0.00027762,17,"2025-07-22T23:10:40.074",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135013,1753225840084,-249.0,0.00027783,7,"2025-07-22T23:10:40.084",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135015,1753225840093,-2751.0,0.000278,2,"2025-07-22T23:10:40.093",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135017,1753225840103,-500.0,0.0002783,2,"2025-07-22T23:10:40.103",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135019,1753225840113,-167.95,0.0002795,2,"2025-07-22T23:10:40.113",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135021,1753225840123,-294.24546093,0.00028003,18,"2025-07-22T23:10:40.123",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135023,1753225840132,-150.0,0.00028004,18,"2025-07-22T23:10:40.132",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135025,1753225840142,-500.0,0.00028104,2,"2025-07-22T23:10:40.142",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135027,1753225840152,-226.69,0.00028111,2,"2025-07-22T23:10:40.152",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135029,1753225840162,-150.72,0.00028121,2,"2025-07-22T23:10:40.162",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135031,1753225840171,-249.0,0.00028127,2,"2025-07-22T23:10:40.171",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135033,1753225840182,-9411.16,0.00028203,2,"2025-07-22T23:10:40.182",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135035,1753225840191,-294.24546093,0.00028245,18,"2025-07-22T23:10:40.191",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135037,1753225840202,-168.0,0.00028349,2,"2025-07-22T23:10:40.202",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135039,1753225840212,-172.57,0.00028359,2,"2025-07-22T23:10:40.212",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135041,1753225840222,-249.0,0.00028372,2,"2025-07-22T23:10:40.222",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135043,1753225840231,-500.0,0.00028378,2,"2025-07-22T23:10:40.231",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135045,1753225840241,-168.0,0.00028452,2,"2025-07-22T23:10:40.241",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135047,1753225840250,-294.24546093,0.00028486,19,"2025-07-22T23:10:40.250",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135049,1753225840259,-1169.46788239,0.00028489,15,"2025-07-22T23:10:40.259",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135051,1753225840269,-9961.16196022,0.0002849,2,"2025-07-22T23:10:40.269",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135054,1753225840281,-254.3252706,0.0002849,2,"2025-07-22T23:10:40.281",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135059,1753225840327,-421.7316,0.0002849,2,"2025-07-22T23:10:40.327",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135061,1753225840339,-7021.26116918,0.0002849,2,"2025-07-22T23:10:40.339",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135063,1753225840349,-249.0,0.00028521,7,"2025-07-22T23:10:40.349",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135065,1753225840359,-249.0,0.00028524,2,"2025-07-22T23:10:40.359",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135067,1753225840370,-169.82262126,0.00028633,2,"2025-07-22T23:10:40.370",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135069,1753225840379,-500.0,0.00028633,2,"2025-07-22T23:10:40.379",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135071,1753225840389,-500.0,0.00028633,2,"2025-07-22T23:10:40.389",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135073,1753225840398,-500.0,0.00028633,2,"2025-07-22T23:10:40.398",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135075,1753225840408,-500.0,0.00028633,2,"2025-07-22T23:10:40.408",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135077,1753225840419,-231.28369723,0.00028633,2,"2025-07-22T23:10:40.419",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135079,1753225840428,-500.0,0.00028633,2,"2025-07-22T23:10:40.428",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135081,1753225840437,-500.0,0.00028633,2,"2025-07-22T23:10:40.437",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135083,1753225840446,-500.0,0.00028633,2,"2025-07-22T23:10:40.446",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135085,1753225840455,-500.0,0.00028633,2,"2025-07-22T23:10:40.455",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135087,1753225840465,-4031.856,0.00028633,2,"2025-07-22T23:10:40.465",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135089,1753225840474,-500.0,0.00028633,2,"2025-07-22T23:10:40.474",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135091,1753225840484,-500.0,0.00028633,2,"2025-07-22T23:10:40.484",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135093,1753225840493,-500.0,0.00028633,2,"2025-07-22T23:10:40.493",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135095,1753225840503,-500.0,0.00028633,2,"2025-07-22T23:10:40.503",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135097,1753225840513,-500.0,0.00028633,2,"2025-07-22T23:10:40.513",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135099,1753225840522,-500.0,0.00028633,2,"2025-07-22T23:10:40.522",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135102,1753225840532,-500.0,0.00028633,2,"2025-07-22T23:10:40.532",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135104,1753225840542,-500.0,0.00028633,2,"2025-07-22T23:10:40.542",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135106,1753225840551,-346.92554585,0.00028633,2,"2025-07-22T23:10:40.551",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135108,1753225840560,-350.34,0.00028644,2,"2025-07-22T23:10:40.560",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135110,1753225840571,-500.0,0.00028652,2,"2025-07-22T23:10:40.571",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135112,1753225840580,-883.0,0.00028657,7,"2025-07-22T23:10:40.580",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135114,1753225840590,-294.24546093,0.00028728,19,"2025-07-22T23:10:40.590",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135116,1753225840600,-249.0,0.00028754,2,"2025-07-22T23:10:40.600",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135118,1753225840609,-221.97,0.00028845,2,"2025-07-22T23:10:40.609",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135120,1753225840618,-404.01,0.00028903,2,"2025-07-22T23:10:40.618",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135122,1753225840628,-150.0,0.00028909,2,"2025-07-22T23:10:40.628",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135124,1753225840638,-150.0,0.0002891,2,"2025-07-22T23:10:40.638",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135126,1753225840647,-882.0,0.00028914,2,"2025-07-22T23:10:40.647",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135128,1753225840658,-150.0,0.00028922,2,"2025-07-22T23:10:40.658",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135130,1753225840667,-500.0,0.00028926,2,"2025-07-22T23:10:40.667",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135132,1753225840677,-882.0,0.00028935,2,"2025-07-22T23:10:40.677",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135134,1753225840686,-150.0,0.00028968,2,"2025-07-22T23:10:40.686",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135136,1753225840696,-294.24546093,0.00028969,20,"2025-07-22T23:10:40.696",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135138,1753225840705,-150.0,0.00028993,2,"2025-07-22T23:10:40.705",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135140,1753225840714,-150.0,0.00028994,2,"2025-07-22T23:10:40.714",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135142,1753225840724,-150.0,0.00029012,2,"2025-07-22T23:10:40.724",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135144,1753225840733,-150.0,0.00029026,2,"2025-07-22T23:10:40.733",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135146,1753225840743,-689.832,0.00029043,21,"2025-07-22T23:10:40.743",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135148,1753225840752,-150.0,0.00029046,2,"2025-07-22T23:10:40.752",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135150,1753225840762,-150.0,0.00029094,2,"2025-07-22T23:10:40.762",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135152,1753225840771,-150.0,0.00029099,2,"2025-07-22T23:10:40.771",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135154,1753225840780,-150.72,0.00029129,2,"2025-07-22T23:10:40.780",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135156,1753225840790,-4181.034672,0.00029181,2,"2025-07-22T23:10:40.790",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135158,1753225840799,-500.0,0.000292,2,"2025-07-22T23:10:40.799",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135160,1753225840809,-294.24546093,0.0002921,20,"2025-07-22T23:10:40.809",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135162,1753225840818,-682.825702,0.00029222,16,"2025-07-22T23:10:40.818",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135164,1753225840827,-517.0,0.00029287,4,"2025-07-22T23:10:40.827",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135166,1753225840837,-150.0,0.0002938,2,"2025-07-22T23:10:40.837",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135168,1753225840846,-150.0,0.00029398,2,"2025-07-22T23:10:40.846",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135171,1753225840855,-294.24546093,0.00029452,21,"2025-07-22T23:10:40.855",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135173,1753225840864,-150.0,0.00029472,2,"2025-07-22T23:10:40.864",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135175,1753225840874,-296.17393393,0.00029474,2,"2025-07-22T23:10:40.874",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135177,1753225840883,-150.0,0.00029497,2,"2025-07-22T23:10:40.883",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135179,1753225840894,-400.0,0.000295,10,"2025-07-22T23:10:40.894",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135181,1753225840904,-226.69,0.00029517,2,"2025-07-22T23:10:40.904",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135183,1753225840914,-863.0,0.00029531,2,"2025-07-22T23:10:40.914",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135185,1753225840925,-4127.0,0.00029531,2,"2025-07-22T23:10:40.925",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135187,1753225840935,-6052.0,0.00029531,2,"2025-07-22T23:10:40.935",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135189,1753225840945,-11163.525,0.00029531,2,"2025-07-22T23:10:40.945",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135191,1753225840955,-150.0,0.00029531,2,"2025-07-22T23:10:40.955",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135193,1753225840967,-150.0,0.00029596,2,"2025-07-22T23:10:40.967",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135195,1753225840977,-900.0,0.000296,10,"2025-07-22T23:10:40.977",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135197,1753225840986,-150.0,0.00029616,2,"2025-07-22T23:10:40.986",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135199,1753225840995,-294.24546093,0.00029693,21,"2025-07-22T23:10:40.995",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135201,1753225841006,-150.0,0.00029696,2,"2025-07-22T23:10:41.006",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135203,1753225841017,-150.0,0.00029699,2,"2025-07-22T23:10:41.017",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135205,1753225841027,-1300.0,0.000297,10,"2025-07-22T23:10:41.027",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135207,1753225841036,-150.0,0.00029714,2,"2025-07-22T23:10:41.036",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135210,1753225841047,-4335.73295486,0.00029729,2,"2025-07-22T23:10:41.047",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135212,1753225841057,-150.0,0.00029745,2,"2025-07-22T23:10:41.057",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135214,1753225841066,-1800.0,0.000298,10,"2025-07-22T23:10:41.066",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135216,1753225841076,-150.0,0.00029821,2,"2025-07-22T23:10:41.076",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135218,1753225841085,-150.0,0.00029829,2,"2025-07-22T23:10:41.085",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135220,1753225841094,-150.0,0.00029834,2,"2025-07-22T23:10:41.094",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135222,1753225841103,-150.0,0.00029865,2,"2025-07-22T23:10:41.103",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135224,1753225841112,-3484.17357044,0.00029865,2,"2025-07-22T23:10:41.112",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135226,1753225841122,-150.0,0.00029867,2,"2025-07-22T23:10:41.122",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135228,1753225841132,-5150.0,0.000299,2,"2025-07-22T23:10:41.132",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135230,1753225841142,-2200.0,0.000299,10,"2025-07-22T23:10:41.142",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135232,1753225841151,-294.24546093,0.00029934,22,"2025-07-22T23:10:41.151",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135234,1753225841160,-207.07411281,0.00029995,15,"2025-07-22T23:10:41.160",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135236,1753225841169,-239.84119403,0.00030002,2,"2025-07-22T23:10:41.169",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135238,1753225841179,-23275.1997,0.00030005,2,"2025-07-22T23:10:41.179",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135240,1753225841189,-5000.0,0.00030006,2,"2025-07-22T23:10:41.189",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135242,1753225841198,-358.020504,0.0003001,2,"2025-07-22T23:10:41.198",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135244,1753225841207,-156.82216639,0.00030015,2,"2025-07-22T23:10:41.207",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135246,1753225841216,-10000.0,0.00030036,2,"2025-07-22T23:10:41.216",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135248,1753225841225,-150.0,0.00030038,2,"2025-07-22T23:10:41.225",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135250,1753225841234,-11181.0931371,0.00030085,2,"2025-07-22T23:10:41.234",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135252,1753225841244,-22362.1862742,0.00030085,2,"2025-07-22T23:10:41.244",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135254,1753225841253,-33543.2794113,0.00030086,2,"2025-07-22T23:10:41.253",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135256,1753225841262,-11181.0931371,0.00030089,2,"2025-07-22T23:10:41.262",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135258,1753225841271,-33543.2794113,0.0003009,2,"2025-07-22T23:10:41.271",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135260,1753225841281,-11181.0931371,0.00030092,2,"2025-07-22T23:10:41.281",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135262,1753225841290,-151.0,0.00030095,7,"2025-07-22T23:10:41.290",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135264,1753225841299,-151.0,0.00030095,7,"2025-07-22T23:10:41.299",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135266,1753225841308,-151.0,0.00030095,7,"2025-07-22T23:10:41.308",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135268,1753225841318,-151.0,0.00030095,7,"2025-07-22T23:10:41.318",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135270,1753225841331,-151.0,0.00030095,7,"2025-07-22T23:10:41.331",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135272,1753225841340,-151.0,0.00030095,7,"2025-07-22T23:10:41.340",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135274,1753225841350,-151.0,0.00030095,7,"2025-07-22T23:10:41.350",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135276,1753225841360,-151.0,0.00030095,7,"2025-07-22T23:10:41.360",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135278,1753225841372,-217.639468,0.00030095,7,"2025-07-22T23:10:41.372",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135280,1753225841382,-102760.73874228,0.00030095,2,"2025-07-22T23:10:41.382",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135283,1753225841407,-439.50532234,0.00030095,2,"2025-07-22T23:10:41.407",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135292,1753225841482,-1726.00720309,0.00030095,2,"2025-07-22T23:10:41.482",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135294,1753225841493,-4377.84293225,0.00030095,2,"2025-07-22T23:10:41.493",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135296,1753225841506,-1072.28009501,0.00030095,2,"2025-07-22T23:10:41.506",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135416,1753225842603,-666.82690802,0.00030095,2,"2025-07-22T23:10:42.603",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135431,1753225842730,-353.92,0.00030095,2,"2025-07-22T23:10:42.730",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135435,1753225842827,-12.76121683,0.00030095,2,"2025-07-22T23:10:42.827",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135437,1753225842878,-5727.88962227,0.00030095,2,"2025-07-22T23:10:42.878",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135725,1753225845652,-934.35,0.00030095,2,"2025-07-22T23:10:45.652",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374135740,1753225845782,-714.19075267,0.00030095,2,"2025-07-22T23:10:45.782",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136221,1753226710456,114.75503658,0.00013699,2,"2025-07-22T23:25:10.456",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136222,1753226710480,38.16496342,0.00013699,2,"2025-07-22T23:25:10.480",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136223,1753226711188,5239.31731538,0.000154,2,"2025-07-22T23:25:11.188",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136224,1753226711211,2251.97813386,0.000154,2,"2025-07-22T23:25:11.211",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136233,1753226760677,615.18,0.00027345,120,"2025-07-22T23:26:00.677",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136234,1753226763230,1069.25065113,8e-05,2,"2025-07-22T23:26:03.230",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136238,1753226892225,1956.25349381,7.945e-05,2,"2025-07-22T23:28:12.225",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136239,1753226892248,1589.38289019,7.945e-05,2,"2025-07-22T23:28:12.248",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136274,1753226960145,-300.0,0.00016999,2,"2025-07-22T23:29:20.145",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136275,1753226960175,-295.70062003,0.00017,2,"2025-07-22T23:29:20.175",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136289,1753227031741,-300.0,0.00016999,2,"2025-07-22T23:30:31.741",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136290,1753227031751,-2723.6244051,0.00017,2,"2025-07-22T23:30:31.751",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136291,1753227031924,-2148.85864432,0.00017,2,"2025-07-22T23:30:31.924",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136292,1753227031936,-20550.94034133,0.00017,2,"2025-07-22T23:30:31.936",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136293,1753227031946,-151.0,0.00019623,2,"2025-07-22T23:30:31.946",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136294,1753227031956,-227.39451471,0.000199,2,"2025-07-22T23:30:31.956",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136295,1753227031969,-150.0,0.0002,2,"2025-07-22T23:30:31.969",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136296,1753227031979,-304.22,0.00020425,2,"2025-07-22T23:30:31.979",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136297,1753227031988,-303.24,0.00020466,2,"2025-07-22T23:30:31.988",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136298,1753227031999,-151.34714669,0.000205,2,"2025-07-22T23:30:31.999",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136299,1753227032008,-304.26,0.00020591,2,"2025-07-22T23:30:32.008",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136300,1753227032018,-304.62,0.00020613,2,"2025-07-22T23:30:32.018",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136301,1753227032028,-304.81,0.00020827,2,"2025-07-22T23:30:32.028",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136302,1753227032038,-305.84,0.00020827,2,"2025-07-22T23:30:32.038",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136303,1753227032048,-301.76,0.00020995,2,"2025-07-22T23:30:32.048",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136304,1753227032058,-156.16124371,0.00021,2,"2025-07-22T23:30:32.058",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136305,1753227032068,-300.9,0.00021174,2,"2025-07-22T23:30:32.068",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136306,1753227032078,-190.0,0.0002122,2,"2025-07-22T23:30:32.078",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136307,1753227032088,-177.57,0.0002146,2,"2025-07-22T23:30:32.088",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136308,1753227032099,-227.39451465,0.00021733,5,"2025-07-22T23:30:32.099",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136309,1753227032109,-2350.96152485,0.0002192,2,"2025-07-22T23:30:32.109",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136310,1753227032118,-87.40160034,0.0002205,2,"2025-07-22T23:30:32.118",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136319,1753227032293,-905.91421398,0.0002205,2,"2025-07-22T23:30:32.293",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136320,1753227032303,-177.57,0.0002319,2,"2025-07-22T23:30:32.303",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136321,1753227032313,-192.0,0.00023369,2,"2025-07-22T23:30:32.313",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136322,1753227032322,-227.39451465,0.00023567,9,"2025-07-22T23:30:32.322",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136323,1753227032332,-304.25,0.00024094,2,"2025-07-22T23:30:32.332",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136325,1753227032342,-304.2,0.00024094,2,"2025-07-22T23:30:32.342",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136326,1753227032351,-1083.0,0.00024443,2,"2025-07-22T23:30:32.351",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136327,1753227032361,-177.57,0.00024921,2,"2025-07-22T23:30:32.361",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136328,1753227032371,-304.98,0.00025223,2,"2025-07-22T23:30:32.371",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136329,1753227032381,-227.39451465,0.000254,13,"2025-07-22T23:30:32.381",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136331,1753227032390,-1083.0,0.00025729,2,"2025-07-22T23:30:32.390",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136332,1753227032400,-177.57,0.00026651,2,"2025-07-22T23:30:32.400",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136333,1753227032410,-784.76575069,0.00027015,2,"2025-07-22T23:30:32.410",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136334,1753227032421,-638.79,0.0002703,2,"2025-07-22T23:30:32.421",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136335,1753227032430,-937.42714978,0.00027128,2,"2025-07-22T23:30:32.430",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136336,1753227032443,-111.20285022,0.00027128,2,"2025-07-22T23:30:32.443",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136337,1753227032452,-159.01,0.00027146,2,"2025-07-22T23:30:32.452",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136338,1753227032462,-159.01,0.00027165,2,"2025-07-22T23:30:32.462",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136339,1753227032472,-159.01,0.00027184,2,"2025-07-22T23:30:32.472",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136340,1753227032482,-159.01,0.00027204,2,"2025-07-22T23:30:32.482",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136341,1753227032492,-452.27,0.00027219,2,"2025-07-22T23:30:32.492",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136342,1753227032502,-159.01,0.00027223,2,"2025-07-22T23:30:32.502",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136343,1753227032512,-227.39451465,0.00027233,16,"2025-07-22T23:30:32.512",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136344,1753227032522,-159.01,0.00027243,2,"2025-07-22T23:30:32.522",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136345,1753227032532,-168.0,0.00027243,2,"2025-07-22T23:30:32.532",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136346,1753227032541,-159.01,0.00027262,2,"2025-07-22T23:30:32.541",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136347,1753227032551,-159.01,0.00027281,2,"2025-07-22T23:30:32.551",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136348,1753227032560,-159.01,0.00027301,2,"2025-07-22T23:30:32.560",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136349,1753227032571,-167.91,0.00027318,2,"2025-07-22T23:30:32.571",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136350,1753227032581,-159.01,0.0002732,2,"2025-07-22T23:30:32.581",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136351,1753227032591,-150.0,0.00027337,2,"2025-07-22T23:30:32.591",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136352,1753227032600,-159.01,0.0002734,2,"2025-07-22T23:30:32.600",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136353,1753227032610,-1000.0,0.00027352,2,"2025-07-22T23:30:32.610",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136354,1753227032621,-159.01,0.00027359,2,"2025-07-22T23:30:32.621",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136355,1753227032632,-159.01,0.00027378,2,"2025-07-22T23:30:32.632",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136356,1753227032642,-159.01,0.00027398,2,"2025-07-22T23:30:32.642",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136357,1753227032653,-159.01,0.00027417,2,"2025-07-22T23:30:32.653",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136358,1753227032663,-666.0,0.00027424,3,"2025-07-22T23:30:32.663",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136359,1753227032673,-683.53263513,0.00027425,30,"2025-07-22T23:30:32.673",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136360,1753227032909,-344.89736487,0.00027425,30,"2025-07-22T23:30:32.909",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136361,1753227032920,-4240.14160761,0.00027554,2,"2025-07-22T23:30:32.920",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136362,1753227032932,-5393.04982159,0.00027554,2,"2025-07-22T23:30:32.932",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136363,1753227032947,-1144.12628325,0.00027554,2,"2025-07-22T23:30:32.947",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136364,1753227032959,-2914.53757578,0.00027554,2,"2025-07-22T23:30:32.959",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136365,1753227032971,-1865.17044404,0.00027554,2,"2025-07-22T23:30:32.971",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136371,1753227037750,-365.31581432,0.00027554,2,"2025-07-22T23:30:37.750",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136373,1753227037920,-1589.06555472,0.00027554,2,"2025-07-22T23:30:37.920",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136374,1753227037954,-497.3837515,0.00027554,2,"2025-07-22T23:30:37.954",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136375,1753227038026,-787.05651216,0.00027554,2,"2025-07-22T23:30:38.026",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136376,1753227038051,-953.82884201,0.00027554,2,"2025-07-22T23:30:38.051",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136377,1753227038063,-930.95795717,0.00027554,2,"2025-07-22T23:30:38.063",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136378,1753227038076,-2165.58583585,0.00027554,2,"2025-07-22T23:30:38.076",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136379,1753227038087,-9052.31416415,0.00028,2,"2025-07-22T23:30:38.087",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136573,1753227040090,-1477.37804138,0.00028,2,"2025-07-22T23:30:40.090",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136575,1753227040102,-2424.28072723,0.00028,2,"2025-07-22T23:30:40.102",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136577,1753227040113,-611.91610003,0.00028,2,"2025-07-22T23:30:40.113",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136892,1753227043100,-2157.82857883,0.00028,2,"2025-07-22T23:30:43.100",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136894,1753227043111,-5334.26837009,0.00028,2,"2025-07-22T23:30:43.111",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136896,1753227043156,-2934.94243948,0.00028,2,"2025-07-22T23:30:43.156",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374136905,1753227043290,-594.74999985,0.00028,2,"2025-07-22T23:30:43.290",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374137141,1753227045857,-272.29745723,0.00028,2,"2025-07-22T23:30:45.857",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374137143,1753227045869,-938.34634999,0.00028,2,"2025-07-22T23:30:45.869",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374137153,1753227045954,-3258.1502372,0.00028,2,"2025-07-22T23:30:45.954",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374137156,1753227045967,-3225.9,0.00028,2,"2025-07-22T23:30:45.967",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374137181,1753227046198,-931.27177749,0.00028,2,"2025-07-22T23:30:46.198",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138361,1753227239429,3688.09938861,0.00016856,2,"2025-07-22T23:33:59.429",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138362,1753227240522,-63.90061139,0.00016856,2,"2025-07-22T23:34:00.522",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138379,1753227827509,152.92,0.00013699,2,"2025-07-22T23:43:47.509",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138403,1753228232051,-150.0,0.0002,2,"2025-07-22T23:50:32.051",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138404,1753228232064,-300.51,0.0002032,2,"2025-07-22T23:50:32.064",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138405,1753228232076,-302.33,0.00020421,2,"2025-07-22T23:50:32.076",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138406,1753228232089,-46.76825,0.0002057,2,"2025-07-22T23:50:32.089",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138407,1753228232140,-253.63175,0.0002057,2,"2025-07-22T23:50:32.140",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138408,1753228232152,-302.02,0.0002057,2,"2025-07-22T23:50:32.152",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138409,1753228232165,-302.65,0.00020685,2,"2025-07-22T23:50:32.165",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138410,1753228232177,-305.46,0.00020763,2,"2025-07-22T23:50:32.177",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138411,1753228232190,-305.75,0.00020946,2,"2025-07-22T23:50:32.190",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138412,1753228232202,-300.47,0.00021013,2,"2025-07-22T23:50:32.202",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138413,1753228232214,-302.85,0.00021326,2,"2025-07-22T23:50:32.214",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138414,1753228232226,-304.95,0.00021326,2,"2025-07-22T23:50:32.226",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138415,1753228232238,-301.04,0.00021834,2,"2025-07-22T23:50:32.238",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138416,1753228232252,-300.0,0.00022,2,"2025-07-22T23:50:32.252",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138417,1753228232264,-153.45,0.00022311,2,"2025-07-22T23:50:32.264",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138418,1753228232274,-152.13,0.00022437,2,"2025-07-22T23:50:32.274",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138419,1753228232284,-152.0,0.00022448,2,"2025-07-22T23:50:32.284",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138420,1753228232293,-152.0,0.00022448,2,"2025-07-22T23:50:32.293",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138421,1753228232302,-152.0,0.00022448,2,"2025-07-22T23:50:32.302",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138422,1753228232312,-152.0,0.00022448,2,"2025-07-22T23:50:32.312",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138423,1753228232322,-152.0,0.00022448,2,"2025-07-22T23:50:32.322",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138424,1753228232332,-152.0,0.00022448,2,"2025-07-22T23:50:32.332",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138425,1753228232341,-152.0,0.00022448,2,"2025-07-22T23:50:32.341",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138426,1753228232351,-152.0,0.00022448,2,"2025-07-22T23:50:32.351",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138427,1753228232361,-152.0,0.00022448,2,"2025-07-22T23:50:32.361",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138428,1753228232371,-152.0,0.00022448,2,"2025-07-22T23:50:32.371",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138429,1753228232380,-152.0,0.00022448,2,"2025-07-22T23:50:32.380",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138430,1753228232390,-152.0,0.00022448,2,"2025-07-22T23:50:32.390",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138431,1753228232400,-152.0,0.00022448,2,"2025-07-22T23:50:32.400",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138432,1753228232410,-152.0,0.00022448,2,"2025-07-22T23:50:32.410",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138435,1753228232913,-152.0,0.00022448,2,"2025-07-22T23:50:32.913",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138436,1753228232964,-152.0,0.00022448,2,"2025-07-22T23:50:32.964",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138437,1753228232996,-152.0,0.00022448,2,"2025-07-22T23:50:32.996",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138438,1753228233012,-152.0,0.00022448,2,"2025-07-22T23:50:33.012",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138439,1753228233022,-152.0,0.00022448,2,"2025-07-22T23:50:33.022",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138440,1753228233031,-152.0,0.00022448,2,"2025-07-22T23:50:33.031",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138441,1753228233042,-152.0,0.00022448,2,"2025-07-22T23:50:33.042",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138442,1753228233051,-152.0,0.00022448,2,"2025-07-22T23:50:33.051",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138443,1753228233061,-153.44383043,0.00022448,2,"2025-07-22T23:50:33.061",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138444,1753228233070,-516.0,0.00023287,2,"2025-07-22T23:50:33.070",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138445,1753228233079,-153.45,0.00024042,2,"2025-07-22T23:50:33.079",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138446,1753228233089,-301.42,0.00024873,2,"2025-07-22T23:50:33.089",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138447,1753228233099,-227.39451465,0.000249,12,"2025-07-22T23:50:33.099",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138448,1753228233108,-161.61,0.00024999,2,"2025-07-22T23:50:33.108",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138449,1753228233118,-516.0,0.00025123,4,"2025-07-22T23:50:33.118",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138450,1753228233127,-153.45,0.00025772,2,"2025-07-22T23:50:33.127",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138451,1753228233137,-304.85,0.00026287,2,"2025-07-22T23:50:33.137",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138452,1753228233147,-300.32,0.00026287,2,"2025-07-22T23:50:33.147",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138453,1753228233158,-302.84,0.00026287,2,"2025-07-22T23:50:33.158",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138454,1753228233167,-302.18,0.00026287,2,"2025-07-22T23:50:33.167",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138455,1753228233176,-300.71,0.00026287,2,"2025-07-22T23:50:33.176",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138456,1753228233186,-516.0,0.00026958,7,"2025-07-22T23:50:33.186",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138457,1753228233196,-179.68,0.0002744,2,"2025-07-22T23:50:33.196",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138458,1753228233205,-153.45,0.00027502,2,"2025-07-22T23:50:33.205",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138459,1753228233215,-3450.91665018,0.0002772,2,"2025-07-22T23:50:33.215",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138460,1753228233224,-1000.0,0.0002785,2,"2025-07-22T23:50:33.224",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138461,1753228233234,-520.2,0.00027962,120,"2025-07-22T23:50:33.234",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138462,1753228233244,-151.0,0.00027983,2,"2025-07-22T23:50:33.244",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138463,1753228233256,-785.98325474,0.00027998,3,"2025-07-22T23:50:33.256",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138464,1753228233269,-604.0,0.00027998,3,"2025-07-22T23:50:33.269",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138465,1753228233291,-610.01674526,0.00027998,3,"2025-07-22T23:50:33.291",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138466,1753228233301,-5569.49597029,0.00028,2,"2025-07-22T23:50:33.301",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138467,1753228233313,-1976.89847887,0.00028,2,"2025-07-22T23:50:33.313",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138468,1753228233342,-532.62,0.00028,2,"2025-07-22T23:50:33.342",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138473,1753228238620,-1395.275616,0.00025643,2,"2025-07-22T23:50:38.620",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138474,1753228238632,-2480.79680576,0.00028,2,"2025-07-22T23:50:38.632",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138475,1753228238645,-226.54450213,0.00028,2,"2025-07-22T23:50:38.645",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138476,1753228238655,-1778.69895727,0.00028049,2,"2025-07-22T23:50:38.655",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138477,1753228238676,-959.31104273,0.00028049,2,"2025-07-22T23:50:38.676",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138478,1753228238686,-152.28,0.00028095,2,"2025-07-22T23:50:38.686",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138479,1753228238697,-152.28,0.00028141,2,"2025-07-22T23:50:38.697",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138480,1753228238714,-152.28,0.00028188,2,"2025-07-22T23:50:38.714",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138481,1753228238728,-152.28,0.00028235,2,"2025-07-22T23:50:38.728",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138482,1753228238738,-68.7342014,0.00028264,30,"2025-07-22T23:50:38.738",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138483,1753228238763,-570.075,0.00028264,30,"2025-07-22T23:50:38.763",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138582,1753228240055,-286.7707986,0.00028264,30,"2025-07-22T23:50:40.055",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138584,1753228240065,-26.7153507,0.00028282,2,"2025-07-22T23:50:40.065",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138586,1753228240077,-125.5646493,0.00028282,2,"2025-07-22T23:50:40.077",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138588,1753228240087,-138.23315094,0.00028311,7,"2025-07-22T23:50:40.087",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138590,1753228240099,-308.04999993,0.00028311,7,"2025-07-22T23:50:40.099",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138624,1753228240416,-447.69684913,0.00028311,7,"2025-07-22T23:50:40.416",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138626,1753228240426,-152.28,0.00028329,2,"2025-07-22T23:50:40.426",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138628,1753228240436,-152.28,0.00028376,2,"2025-07-22T23:50:40.436",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138630,1753228240446,-616.04,0.000284,2,"2025-07-22T23:50:40.446",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138632,1753228240456,-1065.00194426,0.00028633,2,"2025-07-22T23:50:40.456",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138881,1753228242954,-11.79765096,0.00028633,2,"2025-07-22T23:50:42.954",0.00035405,33.15,0.9794452196357946,1832291257.6268137]
[374138908,1753228243199,-693.20271293,0.00028633,2,"2025-07-22T23:50:43.199",0.00035405,33.15,0.9794452196357946,1832291257.6268137]