{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":206511,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[373593751,1753056014183,152.96,0.000229,31,"2025-07-21T00:00:14.183",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593752,1753056014611,152.96,0.000229,31,"2025-07-21T00:00:14.611",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593753,1753056014686,152.96,0.000229,31,"2025-07-21T00:00:14.686",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593754,1753056014757,152.96,0.000229,31,"2025-07-21T00:00:14.757",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593755,1753056014827,152.96,0.000229,31,"2025-07-21T00:00:14.827",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593756,1753056014901,152.96,0.000229,31,"2025-07-21T00:00:14.901",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593757,1753056014978,152.96,0.000229,31,"2025-07-21T00:00:14.978",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593762,1753056332114,-157.73081756,0.00016913,2,"2025-07-21T00:05:32.114",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593763,1753056350077,-157.45938144,0.00016913,2,"2025-07-21T00:05:50.077",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593764,1753056350099,-151.0,0.00017,2,"2025-07-21T00:05:50.099",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593765,1753056350120,-65.26838773,0.00017334,2,"2025-07-21T00:05:50.120",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593766,1753056437190,-236.68260443,0.0001718,2,"2025-07-21T00:07:17.190",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593767,1753056444533,-439.74739557,0.0001718,2,"2025-07-21T00:07:24.533",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593768,1753056444554,-655.8,0.00017187,2,"2025-07-21T00:07:24.554",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593769,1753056444577,-42.84274362,0.00017333,2,"2025-07-21T00:07:24.577",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593770,1753056454090,-421.15725638,0.00017333,2,"2025-07-21T00:07:34.090",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593771,1753056454113,-300.0,0.00017333,2,"2025-07-21T00:07:34.113",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593772,1753056454138,-84.73161227,0.00017334,2,"2025-07-21T00:07:34.138",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593773,1753056454159,-41.30188138,0.00017334,2,"2025-07-21T00:07:34.159",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593777,1753056621458,152.98,0.000229,31,"2025-07-21T00:10:21.458",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593778,1753056621516,152.98,0.000229,31,"2025-07-21T00:10:21.516",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593779,1753056621576,152.98,0.000229,31,"2025-07-21T00:10:21.576",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593780,1753056621742,152.98,0.000229,31,"2025-07-21T00:10:21.742",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593781,1753056621826,152.98,0.000229,31,"2025-07-21T00:10:21.826",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593782,1753056621891,152.98,0.000229,31,"2025-07-21T00:10:21.891",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593783,1753056621960,152.98,0.000229,31,"2025-07-21T00:10:21.960",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593787,1753056631836,-190.71,0.00017204,2,"2025-07-21T00:10:31.836",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593788,1753056631845,-511.0,0.00017259,2,"2025-07-21T00:10:31.845",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593789,1753056631855,-277.0,0.00017333,2,"2025-07-21T00:10:31.855",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593790,1753056631865,-1200.0,0.00017333,2,"2025-07-21T00:10:31.865",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593791,1753056631874,-108.69811862,0.00017334,2,"2025-07-21T00:10:31.874",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593792,1753056631884,-150.0,0.00017334,2,"2025-07-21T00:10:31.884",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593793,1753056631893,-150.0,0.00017334,2,"2025-07-21T00:10:31.893",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593794,1753056631972,-150.0,0.00017334,2,"2025-07-21T00:10:31.972",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593795,1753056631983,-150.0,0.00017334,2,"2025-07-21T00:10:31.983",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593796,1753056631992,-150.0,0.00017334,2,"2025-07-21T00:10:31.992",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593797,1753056632001,-150.0,0.00017334,2,"2025-07-21T00:10:32.001",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593798,1753056632010,-150.0,0.00017334,2,"2025-07-21T00:10:32.010",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593799,1753056632019,-150.0,0.00017334,2,"2025-07-21T00:10:32.019",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593800,1753056632033,-150.0,0.00017377,2,"2025-07-21T00:10:32.033",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593801,1753056632043,-150.0,0.0001742,2,"2025-07-21T00:10:32.043",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593802,1753056632052,-150.0,0.00017448,2,"2025-07-21T00:10:32.052",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593803,1753056632061,-150.0,0.00017463,2,"2025-07-21T00:10:32.061",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593804,1753056632070,-347.0,0.000175,2,"2025-07-21T00:10:32.070",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593805,1753056632079,-150.0,0.00017505,2,"2025-07-21T00:10:32.079",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593806,1753056632089,-150.0,0.00017509,2,"2025-07-21T00:10:32.089",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593807,1753056632098,-150.0,0.00017527,2,"2025-07-21T00:10:32.098",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593808,1753056632108,-390.71,0.00017544,2,"2025-07-21T00:10:32.108",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593809,1753056632117,-150.0,0.00017548,2,"2025-07-21T00:10:32.117",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593810,1753056632126,-150.0,0.00017561,2,"2025-07-21T00:10:32.126",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593811,1753056632135,-2500.0,0.00017566,2,"2025-07-21T00:10:32.135",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593812,1753056632144,-4289.59041457,0.00017572,2,"2025-07-21T00:10:32.144",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593813,1753056632153,-166.48,0.00017589,2,"2025-07-21T00:10:32.153",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593814,1753056632162,-150.0,0.00017591,2,"2025-07-21T00:10:32.162",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593815,1753056632172,-580.61,0.00017611,2,"2025-07-21T00:10:32.172",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593816,1753056632181,-150.0,0.00017634,2,"2025-07-21T00:10:32.181",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593817,1753056632190,-666.0,0.00017654,2,"2025-07-21T00:10:32.190",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593818,1753056632199,-150.0,0.00017655,2,"2025-07-21T00:10:32.199",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593819,1753056632209,-5527.99,0.00017662,2,"2025-07-21T00:10:32.209",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593820,1753056632218,-550.0,0.00017674,2,"2025-07-21T00:10:32.218",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593821,1753056632227,-150.0,0.00017674,2,"2025-07-21T00:10:32.227",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593822,1753056632236,-150.0,0.00017677,2,"2025-07-21T00:10:32.236",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593823,1753056632246,-150.0,0.00017684,2,"2025-07-21T00:10:32.246",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593824,1753056632256,-1000.0,0.00017693,2,"2025-07-21T00:10:32.256",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593825,1753056632265,-150.0,0.00017719,2,"2025-07-21T00:10:32.265",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593826,1753056632278,-150.0,0.00017719,2,"2025-07-21T00:10:32.278",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593827,1753056632290,-150.0,0.0001775,2,"2025-07-21T00:10:32.290",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593828,1753056632301,-150.0,0.00017762,2,"2025-07-21T00:10:32.301",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593829,1753056632311,-151.0,0.00017787,2,"2025-07-21T00:10:32.311",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593830,1753056632320,-150.0,0.00017787,2,"2025-07-21T00:10:32.320",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593831,1753056632330,-150.0,0.00017805,2,"2025-07-21T00:10:32.330",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593833,1753056632339,-150.0,0.00017848,2,"2025-07-21T00:10:32.339",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593835,1753056632348,-150.0,0.0001786,2,"2025-07-21T00:10:32.348",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593837,1753056632357,-150.0,0.00017891,2,"2025-07-21T00:10:32.357",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593839,1753056632368,-150.0,0.00017901,2,"2025-07-21T00:10:32.368",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593841,1753056632378,-150.0,0.00017912,2,"2025-07-21T00:10:32.378",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593843,1753056632387,-150.0,0.00017933,2,"2025-07-21T00:10:32.387",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593844,1753056632396,-150.0,0.00017976,2,"2025-07-21T00:10:32.396",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593846,1753056632405,-150.0,0.00017976,2,"2025-07-21T00:10:32.405",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593848,1753056632415,-150.0,0.00018014,2,"2025-07-21T00:10:32.415",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593849,1753056632424,-150.0,0.00018019,2,"2025-07-21T00:10:32.424",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593850,1753056632433,-150.0,0.00018035,2,"2025-07-21T00:10:32.433",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593852,1753056632443,-150.0,0.00018062,2,"2025-07-21T00:10:32.443",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593854,1753056632452,-150.0,0.00018105,2,"2025-07-21T00:10:32.452",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593856,1753056632461,-150.0,0.00018105,2,"2025-07-21T00:10:32.461",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593858,1753056632470,-911.98,0.00018108,2,"2025-07-21T00:10:32.470",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593860,1753056632480,-346.81,0.00018121,2,"2025-07-21T00:10:32.480",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593862,1753056632489,-150.0,0.00018127,2,"2025-07-21T00:10:32.489",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593864,1753056632498,-231.28369723,0.00018138,2,"2025-07-21T00:10:32.498",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593865,1753056632507,-7142.856,0.00018138,2,"2025-07-21T00:10:32.507",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593866,1753056632516,-150.0,0.00018147,2,"2025-07-21T00:10:32.516",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593867,1753056632528,-166.87,0.00018152,2,"2025-07-21T00:10:32.528",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593868,1753056632538,-150.0,0.0001819,2,"2025-07-21T00:10:32.538",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593870,1753056632546,-150.0,0.0001821,2,"2025-07-21T00:10:32.546",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593872,1753056632555,-326.82970741,0.00018226,2,"2025-07-21T00:10:32.555",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593873,1753056632564,-151.0,0.00018226,2,"2025-07-21T00:10:32.564",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593874,1753056632574,-151.0,0.00018226,2,"2025-07-21T00:10:32.574",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593875,1753056632583,-151.0,0.00018226,2,"2025-07-21T00:10:32.583",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593876,1753056632592,-151.0,0.00018226,2,"2025-07-21T00:10:32.592",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593877,1753056632602,-285.23262847,0.00018226,2,"2025-07-21T00:10:32.602",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593878,1753056632611,-500.0,0.00018226,2,"2025-07-21T00:10:32.611",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593879,1753056632621,-500.0,0.00018226,2,"2025-07-21T00:10:32.621",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593880,1753056632631,-500.0,0.00018226,2,"2025-07-21T00:10:32.631",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593881,1753056632641,-500.0,0.00018226,2,"2025-07-21T00:10:32.641",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593882,1753056632650,-500.0,0.00018226,2,"2025-07-21T00:10:32.650",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593883,1753056632659,-500.0,0.00018226,2,"2025-07-21T00:10:32.659",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593884,1753056632668,-500.0,0.00018226,2,"2025-07-21T00:10:32.668",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593885,1753056632678,-500.0,0.00018226,2,"2025-07-21T00:10:32.678",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593886,1753056632687,-500.0,0.00018226,2,"2025-07-21T00:10:32.687",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593887,1753056632696,-500.0,0.00018226,2,"2025-07-21T00:10:32.696",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593888,1753056632705,-320.93458061,0.00018226,2,"2025-07-21T00:10:32.705",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593889,1753056632715,-150.0,0.00018233,2,"2025-07-21T00:10:32.715",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593890,1753056632724,-2500.0,0.00018239,2,"2025-07-21T00:10:32.724",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593891,1753056632733,-150.0,0.00018241,2,"2025-07-21T00:10:32.733",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593892,1753056632743,-2005.4282717,0.00018273,2,"2025-07-21T00:10:32.743",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593893,1753056632752,-150.0,0.00018276,2,"2025-07-21T00:10:32.752",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593894,1753056632762,-150.0,0.00018297,2,"2025-07-21T00:10:32.762",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593895,1753056632771,-150.0,0.00018297,2,"2025-07-21T00:10:32.771",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593896,1753056632783,-150.0,0.00018297,2,"2025-07-21T00:10:32.783",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593897,1753056632793,-150.0,0.00018319,2,"2025-07-21T00:10:32.793",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593898,1753056632802,-289.82,0.00018329,2,"2025-07-21T00:10:32.802",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593899,1753056632812,-150.0,0.00018354,2,"2025-07-21T00:10:32.812",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593900,1753056632821,-150.0,0.00018361,2,"2025-07-21T00:10:32.821",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593901,1753056632830,-150.0,0.00018385,2,"2025-07-21T00:10:32.830",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593902,1753056632840,-150.0,0.00018404,2,"2025-07-21T00:10:32.840",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593903,1753056632849,-390.71,0.00018422,2,"2025-07-21T00:10:32.849",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593904,1753056632859,-150.0,0.00018447,2,"2025-07-21T00:10:32.859",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593905,1753056632868,-150.0,0.00018467,2,"2025-07-21T00:10:32.868",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593906,1753056632877,-150.0,0.0001849,2,"2025-07-21T00:10:32.877",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593907,1753056632887,-150.0,0.0001849,2,"2025-07-21T00:10:32.887",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593908,1753056632897,-4475.0,0.000185,3,"2025-07-21T00:10:32.897",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593909,1753056632906,-150.0,0.00018533,2,"2025-07-21T00:10:32.906",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593910,1753056632915,-150.0,0.00018554,2,"2025-07-21T00:10:32.915",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593912,1753056632924,-150.0,0.0001856,2,"2025-07-21T00:10:32.924",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593914,1753056632933,-150.0,0.00018575,2,"2025-07-21T00:10:32.933",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593916,1753056632943,-150.0,0.0001858,2,"2025-07-21T00:10:32.943",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593917,1753056632952,-869.34915145,0.0001861,2,"2025-07-21T00:10:32.952",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593919,1753056632962,-150.0,0.00018618,2,"2025-07-21T00:10:32.962",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593921,1753056632971,-150.0,0.00018618,2,"2025-07-21T00:10:32.971",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593923,1753056632980,-150.0,0.00018618,2,"2025-07-21T00:10:32.980",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593925,1753056632989,-1000.0,0.0001863,2,"2025-07-21T00:10:32.989",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593927,1753056632998,-1722.47,0.0001863,2,"2025-07-21T00:10:32.998",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593928,1753056633007,-150.0,0.00018659,2,"2025-07-21T00:10:33.007",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593929,1753056633016,-150.0,0.00018661,2,"2025-07-21T00:10:33.016",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593930,1753056633028,-10282.14037764,0.0001868,2,"2025-07-21T00:10:33.028",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593931,1753056633038,-150.0,0.00018682,2,"2025-07-21T00:10:33.038",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593932,1753056633047,-7407.141672,0.00018686,2,"2025-07-21T00:10:33.047",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593933,1753056633057,-150.0,0.00018694,2,"2025-07-21T00:10:33.057",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593934,1753056633066,-150.0,0.00018704,2,"2025-07-21T00:10:33.066",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593935,1753056633076,-4087.65366595,0.00018707,2,"2025-07-21T00:10:33.076",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593936,1753056633085,-150.0,0.00018735,2,"2025-07-21T00:10:33.085",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593937,1753056633095,-150.0,0.00018737,2,"2025-07-21T00:10:33.095",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593938,1753056633104,-150.0,0.00018747,2,"2025-07-21T00:10:33.104",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593939,1753056633113,-1711.0,0.0001875,2,"2025-07-21T00:10:33.113",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593940,1753056633123,-300.0,0.0001877,2,"2025-07-21T00:10:33.123",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593941,1753056633131,-340.0,0.0001878,2,"2025-07-21T00:10:33.131",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593942,1753056633140,-150.0,0.00018789,2,"2025-07-21T00:10:33.140",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593943,1753056633150,-152.47,0.00018795,2,"2025-07-21T00:10:33.150",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593944,1753056633160,-158.69,0.00018795,2,"2025-07-21T00:10:33.160",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593945,1753056633169,-332.64,0.00018795,2,"2025-07-21T00:10:33.169",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593946,1753056633180,-150.0,0.00018807,2,"2025-07-21T00:10:33.180",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593947,1753056633189,-150.0,0.00018832,2,"2025-07-21T00:10:33.189",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593948,1753056633199,-200.0,0.0001887,2,"2025-07-21T00:10:33.199",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593949,1753056633209,-295.05024547,0.00018874,2,"2025-07-21T00:10:33.209",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593950,1753056633218,-150.0,0.00018875,2,"2025-07-21T00:10:33.218",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593951,1753056633228,-150.0,0.00018875,2,"2025-07-21T00:10:33.228",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593952,1753056633238,-631.08910268,0.00018881,2,"2025-07-21T00:10:33.238",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593953,1753056633247,-5511.0,0.000189,5,"2025-07-21T00:10:33.247",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593954,1753056633257,-1957.23015895,0.000189,2,"2025-07-21T00:10:33.257",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593955,1753056633267,-152.16627331,0.000189,2,"2025-07-21T00:10:33.267",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593956,1753056633277,-200.0,0.00018903,2,"2025-07-21T00:10:33.277",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593957,1753056633287,-150.0,0.0001891,2,"2025-07-21T00:10:33.287",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593958,1753056633300,-631.08910268,0.00018911,2,"2025-07-21T00:10:33.300",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593959,1753056633310,-224.448879,0.00018915,2,"2025-07-21T00:10:33.310",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593960,1753056633319,-150.0,0.00018918,2,"2025-07-21T00:10:33.319",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593961,1753056633329,-295.05024547,0.00018919,2,"2025-07-21T00:10:33.329",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593962,1753056633339,-150.0,0.0001892,2,"2025-07-21T00:10:33.339",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593963,1753056633349,-152.16627323,0.00018936,2,"2025-07-21T00:10:33.349",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593964,1753056633359,-150.0,0.00018939,2,"2025-07-21T00:10:33.359",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593965,1753056633368,-200.0,0.0001895,2,"2025-07-21T00:10:33.368",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593966,1753056633379,-295.05024547,0.00018952,2,"2025-07-21T00:10:33.379",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593967,1753056633389,-150.0,0.00018961,2,"2025-07-21T00:10:33.389",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593968,1753056633398,-631.08910268,0.00018961,2,"2025-07-21T00:10:33.398",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593969,1753056633407,-200.0,0.0001897,2,"2025-07-21T00:10:33.407",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593970,1753056633417,-2699.629,0.00018978,2,"2025-07-21T00:10:33.417",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593971,1753056633426,-179.267,0.00018978,2,"2025-07-21T00:10:33.426",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593972,1753056633436,-183.22461961,0.00018978,2,"2025-07-21T00:10:33.436",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593973,1753056633445,-200.0,0.00018981,2,"2025-07-21T00:10:33.445",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593974,1753056633455,-1000.0,0.00018985,2,"2025-07-21T00:10:33.455",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593975,1753056633464,-300.0,0.00018985,2,"2025-07-21T00:10:33.464",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593976,1753056633474,-200.0,0.00018986,2,"2025-07-21T00:10:33.474",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593977,1753056633483,-1711.0,0.0001899,2,"2025-07-21T00:10:33.483",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593978,1753056633492,-118524.16686838,0.00019,2,"2025-07-21T00:10:33.492",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593979,1753056633501,-3914.36,0.00019,2,"2025-07-21T00:10:33.501",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593980,1753056633511,-150.0,0.00019003,2,"2025-07-21T00:10:33.511",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593981,1753056633520,-289.82,0.00019016,2,"2025-07-21T00:10:33.520",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593982,1753056633531,-1680.0,0.00019019,2,"2025-07-21T00:10:33.531",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593983,1753056633540,-150.0,0.00019034,2,"2025-07-21T00:10:33.540",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593984,1753056633550,-150.0,0.00019046,2,"2025-07-21T00:10:33.550",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593985,1753056633560,-163.01,0.00019047,2,"2025-07-21T00:10:33.560",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593986,1753056633569,-150.0,0.00019068,2,"2025-07-21T00:10:33.569",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593987,1753056633578,-418.74,0.00019068,2,"2025-07-21T00:10:33.578",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593988,1753056633588,-476.8747822,0.00019073,2,"2025-07-21T00:10:33.588",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593989,1753056633597,-839.31074571,0.00019073,2,"2025-07-21T00:10:33.597",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593990,1753056633607,-210.86573235,0.00019073,2,"2025-07-21T00:10:33.607",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593991,1753056633616,-2267.04635352,0.00019078,2,"2025-07-21T00:10:33.616",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593992,1753056633625,-423.11297017,0.00019078,2,"2025-07-21T00:10:33.625",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593993,1753056633635,-193.68981142,0.00019078,2,"2025-07-21T00:10:33.635",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593994,1753056633644,-157.18437813,0.00019078,2,"2025-07-21T00:10:33.644",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593995,1753056633653,-82075.9177,0.00019078,2,"2025-07-21T00:10:33.653",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593996,1753056633663,-5000.0,0.00019078,2,"2025-07-21T00:10:33.663",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593997,1753056633672,-150.0,0.00019085,2,"2025-07-21T00:10:33.672",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593998,1753056633681,-1167.0,0.00019087,2,"2025-07-21T00:10:33.681",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373593999,1753056633690,-889.0,0.00019087,2,"2025-07-21T00:10:33.690",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594000,1753056633700,-150.0,0.00019089,2,"2025-07-21T00:10:33.700",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594001,1753056633709,-2000.0,0.00019099,2,"2025-07-21T00:10:33.709",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594002,1753056633720,-5871.54,0.000191,2,"2025-07-21T00:10:33.720",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594003,1753056633730,-150.0,0.00019102,2,"2025-07-21T00:10:33.730",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594004,1753056633743,-1711.0,0.00019122,2,"2025-07-21T00:10:33.743",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594005,1753056633752,-6050.0,0.00019129,2,"2025-07-21T00:10:33.752",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594006,1753056633761,-4126.0,0.00019129,2,"2025-07-21T00:10:33.761",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594007,1753056633771,-862.0,0.00019129,2,"2025-07-21T00:10:33.771",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594008,1753056633783,-150.0,0.00019132,2,"2025-07-21T00:10:33.783",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594009,1753056633793,-150.0,0.00019142,2,"2025-07-21T00:10:33.793",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594010,1753056633803,-150.0,0.00019147,2,"2025-07-21T00:10:33.803",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594011,1753056633813,-166.87,0.00019151,2,"2025-07-21T00:10:33.813",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594012,1753056633822,-2267.04635347,0.00019151,2,"2025-07-21T00:10:33.822",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594013,1753056633832,-150.0,0.00019154,2,"2025-07-21T00:10:33.832",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594014,1753056633841,-500.0,0.00019173,2,"2025-07-21T00:10:33.841",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594015,1753056633851,-500.0,0.00019173,2,"2025-07-21T00:10:33.851",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594016,1753056633860,-500.0,0.00019173,2,"2025-07-21T00:10:33.860",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594017,1753056633870,-506.37655078,0.00019173,2,"2025-07-21T00:10:33.870",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594018,1753056633879,-166.22579145,0.00019173,2,"2025-07-21T00:10:33.879",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594019,1753056633889,-502.93588463,0.00019173,2,"2025-07-21T00:10:33.889",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594020,1753056633898,-161.1808015,0.00019173,2,"2025-07-21T00:10:33.898",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594021,1753056633908,-439.88227139,0.00019173,2,"2025-07-21T00:10:33.908",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594022,1753056633917,-500.0,0.00019173,2,"2025-07-21T00:10:33.917",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594023,1753056633927,-501.86019973,0.00019173,2,"2025-07-21T00:10:33.927",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594024,1753056633937,-500.0,0.00019173,2,"2025-07-21T00:10:33.937",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594025,1753056633946,-344.589417,0.00019173,2,"2025-07-21T00:10:33.946",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594026,1753056633956,-203.26352181,0.00019173,2,"2025-07-21T00:10:33.956",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594027,1753056633965,-500.0,0.00019173,2,"2025-07-21T00:10:33.965",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594028,1753056633975,-307.19069525,0.00019173,2,"2025-07-21T00:10:33.975",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594029,1753056633984,-150.0,0.00019175,2,"2025-07-21T00:10:33.984",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594030,1753056633994,-300.0,0.00019177,2,"2025-07-21T00:10:33.994",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594031,1753056634004,-480.0,0.00019178,2,"2025-07-21T00:10:34.004",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594032,1753056634014,-480.0,0.00019178,2,"2025-07-21T00:10:34.014",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594033,1753056634024,-480.0,0.00019178,2,"2025-07-21T00:10:34.024",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594034,1753056634035,-480.0,0.00019178,2,"2025-07-21T00:10:34.035",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594035,1753056634045,-480.0,0.00019178,2,"2025-07-21T00:10:34.045",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594036,1753056634054,-461.23649219,0.00019178,2,"2025-07-21T00:10:34.054",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594037,1753056634064,-462.73206383,0.00019178,2,"2025-07-21T00:10:34.064",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594038,1753056634074,-480.0,0.00019178,2,"2025-07-21T00:10:34.074",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594039,1753056634084,-480.0,0.00019178,2,"2025-07-21T00:10:34.084",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594040,1753056634094,-480.0,0.00019178,2,"2025-07-21T00:10:34.094",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594041,1753056634103,-480.0,0.00019178,2,"2025-07-21T00:10:34.103",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594042,1753056634112,-480.0,0.00019178,2,"2025-07-21T00:10:34.112",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594043,1753056634123,-480.0,0.00019178,2,"2025-07-21T00:10:34.123",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594044,1753056634132,-480.0,0.00019178,2,"2025-07-21T00:10:34.132",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594045,1753056634141,-480.0,0.00019178,2,"2025-07-21T00:10:34.141",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594046,1753056634151,-480.0,0.00019178,2,"2025-07-21T00:10:34.151",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594047,1753056634160,-463.50212109,0.00019178,2,"2025-07-21T00:10:34.160",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594048,1753056634170,-480.0,0.00019178,2,"2025-07-21T00:10:34.170",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594049,1753056634179,-493.03493162,0.00019178,2,"2025-07-21T00:10:34.179",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594050,1753056634189,-480.0,0.00019178,2,"2025-07-21T00:10:34.189",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594051,1753056634198,-480.0,0.00019178,2,"2025-07-21T00:10:34.198",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594052,1753056634208,-573.09684395,0.00019178,2,"2025-07-21T00:10:34.208",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594053,1753056634217,-441.43735828,0.00019178,2,"2025-07-21T00:10:34.217",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594054,1753056634227,-480.0,0.00019178,2,"2025-07-21T00:10:34.227",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594055,1753056634236,-480.0,0.00019178,2,"2025-07-21T00:10:34.236",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594056,1753056634245,-480.0,0.00019178,2,"2025-07-21T00:10:34.245",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594057,1753056634255,-480.0,0.00019178,2,"2025-07-21T00:10:34.255",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594058,1753056634264,-214.93164715,0.00019178,2,"2025-07-21T00:10:34.264",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594059,1753056634274,-480.0,0.00019178,2,"2025-07-21T00:10:34.274",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594060,1753056634287,-440.0,0.00019178,2,"2025-07-21T00:10:34.287",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594061,1753056634302,-460.0,0.00019178,2,"2025-07-21T00:10:34.302",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594062,1753056634312,-480.0,0.00019178,2,"2025-07-21T00:10:34.312",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594063,1753056634321,-463.10265467,0.00019178,2,"2025-07-21T00:10:34.321",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594064,1753056634332,-440.0,0.00019178,2,"2025-07-21T00:10:34.332",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594065,1753056634343,-462.10989001,0.00019178,2,"2025-07-21T00:10:34.343",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594066,1753056634352,-480.0,0.00019178,2,"2025-07-21T00:10:34.352",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594067,1753056634362,-2000.0,0.00019178,2,"2025-07-21T00:10:34.362",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594068,1753056634374,-520.0,0.00019178,2,"2025-07-21T00:10:34.374",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594069,1753056634385,-480.0,0.00019178,2,"2025-07-21T00:10:34.385",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594070,1753056634394,-480.0,0.00019178,2,"2025-07-21T00:10:34.394",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594071,1753056634404,-480.0,0.00019178,2,"2025-07-21T00:10:34.404",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594072,1753056634413,-480.0,0.00019178,2,"2025-07-21T00:10:34.413",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594073,1753056634422,-480.0,0.00019178,2,"2025-07-21T00:10:34.422",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594074,1753056634432,-480.0,0.00019178,2,"2025-07-21T00:10:34.432",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594075,1753056634441,-464.50280447,0.00019178,2,"2025-07-21T00:10:34.441",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594076,1753056634451,-460.0,0.00019178,2,"2025-07-21T00:10:34.451",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594077,1753056634460,-466.66228033,0.00019178,2,"2025-07-21T00:10:34.460",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594078,1753056634470,-480.0,0.00019178,2,"2025-07-21T00:10:34.470",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594079,1753056634480,-480.0,0.00019178,2,"2025-07-21T00:10:34.480",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594080,1753056634489,-480.0,0.00019178,2,"2025-07-21T00:10:34.489",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594081,1753056634498,-199.65093908,0.00019178,2,"2025-07-21T00:10:34.498",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594082,1753056634507,-480.0,0.00019178,2,"2025-07-21T00:10:34.507",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594083,1753056634516,-480.0,0.00019178,2,"2025-07-21T00:10:34.516",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594084,1753056634528,-480.0,0.00019178,2,"2025-07-21T00:10:34.528",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594085,1753056634537,-480.0,0.00019178,2,"2025-07-21T00:10:34.537",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594086,1753056634547,-480.0,0.00019178,2,"2025-07-21T00:10:34.547",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594087,1753056634556,-480.0,0.00019178,2,"2025-07-21T00:10:34.556",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594088,1753056634566,-480.0,0.00019178,2,"2025-07-21T00:10:34.566",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594089,1753056634575,-480.0,0.00019178,2,"2025-07-21T00:10:34.575",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594090,1753056634584,-480.0,0.00019178,2,"2025-07-21T00:10:34.584",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594091,1753056634593,-480.0,0.00019178,2,"2025-07-21T00:10:34.593",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594092,1753056634603,-480.0,0.00019178,2,"2025-07-21T00:10:34.603",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594093,1753056634612,-480.0,0.00019178,2,"2025-07-21T00:10:34.612",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594094,1753056634621,-480.0,0.00019178,2,"2025-07-21T00:10:34.621",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594095,1753056634631,-522.57,0.00019178,2,"2025-07-21T00:10:34.631",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594096,1753056634641,-460.0,0.00019178,2,"2025-07-21T00:10:34.641",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594097,1753056634650,-480.0,0.00019178,2,"2025-07-21T00:10:34.650",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594098,1753056634659,-480.0,0.00019178,2,"2025-07-21T00:10:34.659",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594099,1753056634669,-480.0,0.00019178,2,"2025-07-21T00:10:34.669",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594100,1753056634678,-480.0,0.00019178,2,"2025-07-21T00:10:34.678",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594101,1753056634688,-274.41877075,0.00019178,2,"2025-07-21T00:10:34.688",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594102,1753056634698,-585.71,0.00019178,2,"2025-07-21T00:10:34.698",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594103,1753056634707,-480.0,0.00019178,2,"2025-07-21T00:10:34.707",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594104,1753056634717,-500.0,0.00019178,2,"2025-07-21T00:10:34.717",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594105,1753056634726,-519.18,0.00019178,2,"2025-07-21T00:10:34.726",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594106,1753056634735,-462.78979824,0.00019178,2,"2025-07-21T00:10:34.735",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594107,1753056634744,-480.0,0.00019178,2,"2025-07-21T00:10:34.744",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594108,1753056634754,-480.0,0.00019178,2,"2025-07-21T00:10:34.754",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594109,1753056634763,-480.0,0.00019178,2,"2025-07-21T00:10:34.763",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594110,1753056634773,-480.0,0.00019178,2,"2025-07-21T00:10:34.773",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594111,1753056634783,-480.0,0.00019178,2,"2025-07-21T00:10:34.783",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594112,1753056634793,-480.0,0.00019178,2,"2025-07-21T00:10:34.793",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594113,1753056634802,-460.0,0.00019178,2,"2025-07-21T00:10:34.802",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594114,1753056634812,-460.0,0.00019178,2,"2025-07-21T00:10:34.812",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594115,1753056634821,-478.5525709,0.00019178,2,"2025-07-21T00:10:34.821",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594116,1753056634831,-463.54386585,0.00019178,2,"2025-07-21T00:10:34.831",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594117,1753056634840,-480.0,0.00019178,2,"2025-07-21T00:10:34.840",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594118,1753056634850,-480.0,0.00019178,2,"2025-07-21T00:10:34.850",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594119,1753056634859,-460.0,0.00019178,2,"2025-07-21T00:10:34.859",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594120,1753056634868,-480.0,0.00019178,2,"2025-07-21T00:10:34.868",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594121,1753056634877,-480.0,0.00019178,2,"2025-07-21T00:10:34.877",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594122,1753056634887,-480.0,0.00019178,2,"2025-07-21T00:10:34.887",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594123,1753056634896,-480.0,0.00019178,2,"2025-07-21T00:10:34.896",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594124,1753056634905,-480.0,0.00019178,2,"2025-07-21T00:10:34.905",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594125,1753056634915,-451.58832023,0.00019178,2,"2025-07-21T00:10:34.915",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594126,1753056634925,-480.0,0.00019178,2,"2025-07-21T00:10:34.925",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594127,1753056634935,-480.0,0.00019178,2,"2025-07-21T00:10:34.935",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594128,1753056634944,-480.0,0.00019178,2,"2025-07-21T00:10:34.944",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594129,1753056634954,-480.0,0.00019178,2,"2025-07-21T00:10:34.954",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594130,1753056634963,-480.0,0.00019178,2,"2025-07-21T00:10:34.963",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594131,1753056634973,-480.0,0.00019178,2,"2025-07-21T00:10:34.973",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594132,1753056634982,-480.0,0.00019178,2,"2025-07-21T00:10:34.982",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594133,1753056634992,-480.0,0.00019178,2,"2025-07-21T00:10:34.992",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594134,1753056635002,-480.0,0.00019178,2,"2025-07-21T00:10:35.002",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594135,1753056635011,-480.0,0.00019178,2,"2025-07-21T00:10:35.011",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594136,1753056635022,-480.0,0.00019178,2,"2025-07-21T00:10:35.022",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594137,1753056635032,-480.0,0.00019178,2,"2025-07-21T00:10:35.032",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594138,1753056635041,-480.0,0.00019178,2,"2025-07-21T00:10:35.041",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594139,1753056635051,-480.0,0.00019178,2,"2025-07-21T00:10:35.051",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594140,1753056635060,-505.18,0.00019178,2,"2025-07-21T00:10:35.060",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594141,1753056635069,-480.0,0.00019178,2,"2025-07-21T00:10:35.069",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594142,1753056635080,-480.0,0.00019178,2,"2025-07-21T00:10:35.080",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594143,1753056635089,-480.0,0.00019178,2,"2025-07-21T00:10:35.089",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594144,1753056635099,-480.0,0.00019178,2,"2025-07-21T00:10:35.099",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594145,1753056635110,-480.0,0.00019178,2,"2025-07-21T00:10:35.110",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594146,1753056635119,-467.1355219,0.00019178,2,"2025-07-21T00:10:35.119",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594147,1753056635130,-480.0,0.00019178,2,"2025-07-21T00:10:35.130",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594148,1753056635140,-460.0,0.00019178,2,"2025-07-21T00:10:35.140",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594149,1753056635149,-480.0,0.00019178,2,"2025-07-21T00:10:35.149",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594150,1753056635159,-460.0,0.00019178,2,"2025-07-21T00:10:35.159",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594151,1753056635168,-460.0,0.00019178,2,"2025-07-21T00:10:35.168",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594152,1753056635177,-480.0,0.00019178,2,"2025-07-21T00:10:35.177",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594153,1753056635186,-480.0,0.00019178,2,"2025-07-21T00:10:35.186",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594154,1753056635196,-480.0,0.00019178,2,"2025-07-21T00:10:35.196",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594155,1753056635205,-480.0,0.00019178,2,"2025-07-21T00:10:35.205",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594156,1753056635214,-480.0,0.00019178,2,"2025-07-21T00:10:35.214",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594157,1753056635225,-480.0,0.00019178,2,"2025-07-21T00:10:35.225",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594158,1753056635235,-1000.0,0.00019178,2,"2025-07-21T00:10:35.235",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594159,1753056635244,-480.0,0.00019178,2,"2025-07-21T00:10:35.244",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594160,1753056635253,-163.06353834,0.00019178,2,"2025-07-21T00:10:35.253",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594161,1753056635263,-461.76176709,0.00019178,2,"2025-07-21T00:10:35.263",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594162,1753056635272,-480.0,0.00019178,2,"2025-07-21T00:10:35.272",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594163,1753056635282,-480.0,0.00019178,2,"2025-07-21T00:10:35.282",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594164,1753056635293,-480.0,0.00019178,2,"2025-07-21T00:10:35.293",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594165,1753056635303,-480.0,0.00019178,2,"2025-07-21T00:10:35.303",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594166,1753056635311,-523.88,0.00019178,2,"2025-07-21T00:10:35.311",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594167,1753056635322,-480.0,0.00019178,2,"2025-07-21T00:10:35.322",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594168,1753056635333,-480.0,0.00019178,2,"2025-07-21T00:10:35.333",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594169,1753056635343,-480.0,0.00019178,2,"2025-07-21T00:10:35.343",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594170,1753056635353,-480.0,0.00019178,2,"2025-07-21T00:10:35.353",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594171,1753056635362,-480.0,0.00019178,2,"2025-07-21T00:10:35.362",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594172,1753056635373,-480.0,0.00019178,2,"2025-07-21T00:10:35.373",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594173,1753056635384,-480.0,0.00019178,2,"2025-07-21T00:10:35.384",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594174,1753056635393,-480.0,0.00019178,2,"2025-07-21T00:10:35.393",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594175,1753056635402,-480.0,0.00019178,2,"2025-07-21T00:10:35.402",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594176,1753056635411,-1193.3,0.00019178,2,"2025-07-21T00:10:35.411",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594177,1753056635421,-480.0,0.00019178,2,"2025-07-21T00:10:35.421",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594178,1753056635431,-460.0,0.00019178,2,"2025-07-21T00:10:35.431",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594179,1753056635441,-480.0,0.00019178,2,"2025-07-21T00:10:35.441",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594180,1753056635451,-480.0,0.00019178,2,"2025-07-21T00:10:35.451",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594181,1753056635460,-480.0,0.00019178,2,"2025-07-21T00:10:35.460",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594182,1753056635470,-460.0,0.00019178,2,"2025-07-21T00:10:35.470",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594183,1753056635480,-460.0,0.00019178,2,"2025-07-21T00:10:35.480",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594184,1753056635491,-480.0,0.00019178,2,"2025-07-21T00:10:35.491",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594185,1753056635499,-480.0,0.00019178,2,"2025-07-21T00:10:35.499",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594186,1753056635509,-480.0,0.00019178,2,"2025-07-21T00:10:35.509",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594187,1753056635519,-876.39,0.00019178,2,"2025-07-21T00:10:35.519",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594188,1753056635531,-480.0,0.00019178,2,"2025-07-21T00:10:35.531",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594189,1753056635540,-480.0,0.00019178,2,"2025-07-21T00:10:35.540",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594190,1753056635549,-480.0,0.00019178,2,"2025-07-21T00:10:35.549",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594191,1753056635558,-360.0,0.00019178,2,"2025-07-21T00:10:35.558",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594192,1753056635567,-480.0,0.00019178,2,"2025-07-21T00:10:35.567",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594193,1753056635576,-480.0,0.00019178,2,"2025-07-21T00:10:35.576",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594194,1753056635587,-494.48755176,0.00019178,2,"2025-07-21T00:10:35.587",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594195,1753056635597,-460.0,0.00019178,2,"2025-07-21T00:10:35.597",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594196,1753056635606,-480.0,0.00019178,2,"2025-07-21T00:10:35.606",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594197,1753056635616,-480.0,0.00019178,2,"2025-07-21T00:10:35.616",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594198,1753056635625,-460.0,0.00019178,2,"2025-07-21T00:10:35.625",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594199,1753056635635,-480.0,0.00019178,2,"2025-07-21T00:10:35.635",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594200,1753056635644,-480.0,0.00019178,2,"2025-07-21T00:10:35.644",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594201,1753056635653,-669.24,0.00019178,2,"2025-07-21T00:10:35.653",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594202,1753056635662,-585.61333344,0.00019178,2,"2025-07-21T00:10:35.662",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594203,1753056635672,-480.0,0.00019178,2,"2025-07-21T00:10:35.672",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594204,1753056635682,-480.0,0.00019178,2,"2025-07-21T00:10:35.682",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594205,1753056635692,-460.0,0.00019178,2,"2025-07-21T00:10:35.692",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594206,1753056635701,-480.0,0.00019178,2,"2025-07-21T00:10:35.701",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594207,1753056635712,-480.0,0.00019178,2,"2025-07-21T00:10:35.712",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594208,1753056635722,-480.0,0.00019178,2,"2025-07-21T00:10:35.722",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594209,1753056635733,-480.0,0.00019178,2,"2025-07-21T00:10:35.733",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594210,1753056635744,-948.75,0.00019178,2,"2025-07-21T00:10:35.744",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594211,1753056635754,-480.0,0.00019178,2,"2025-07-21T00:10:35.754",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594212,1753056635764,-480.0,0.00019178,2,"2025-07-21T00:10:35.764",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594213,1753056635774,-480.0,0.00019178,2,"2025-07-21T00:10:35.774",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594214,1753056635785,-576.18,0.00019178,2,"2025-07-21T00:10:35.785",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594215,1753056635794,-480.0,0.00019178,2,"2025-07-21T00:10:35.794",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594216,1753056635804,-508.84921354,0.00019178,2,"2025-07-21T00:10:35.804",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594217,1753056635813,-573.98,0.00019178,2,"2025-07-21T00:10:35.813",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594218,1753056635822,-480.0,0.00019178,2,"2025-07-21T00:10:35.822",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594219,1753056635831,-480.0,0.00019178,2,"2025-07-21T00:10:35.831",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594220,1753056635841,-480.0,0.00019178,2,"2025-07-21T00:10:35.841",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594221,1753056635851,-480.0,0.00019178,2,"2025-07-21T00:10:35.851",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594222,1753056635860,-480.0,0.00019178,2,"2025-07-21T00:10:35.860",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594223,1753056635869,-480.0,0.00019178,2,"2025-07-21T00:10:35.869",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594224,1753056635878,-782.78,0.00019178,2,"2025-07-21T00:10:35.878",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594225,1753056635887,-242.0287042,0.00019178,2,"2025-07-21T00:10:35.887",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594226,1753056635897,-480.0,0.00019178,2,"2025-07-21T00:10:35.897",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594227,1753056635907,-586.77659689,0.00019178,2,"2025-07-21T00:10:35.907",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594228,1753056635916,-467.21,0.00019178,2,"2025-07-21T00:10:35.916",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594229,1753056635925,-762.79,0.00019178,2,"2025-07-21T00:10:35.925",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594230,1753056635935,-480.0,0.00019178,2,"2025-07-21T00:10:35.935",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594231,1753056635944,-480.0,0.00019178,2,"2025-07-21T00:10:35.944",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594232,1753056635959,-2150.38,0.00019178,2,"2025-07-21T00:10:35.959",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594233,1753056635969,-466.52320049,0.00019178,2,"2025-07-21T00:10:35.969",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594234,1753056635978,-480.0,0.00019178,2,"2025-07-21T00:10:35.978",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594235,1753056635988,-480.0,0.00019178,2,"2025-07-21T00:10:35.988",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594236,1753056635997,-658.74,0.00019178,2,"2025-07-21T00:10:35.997",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594237,1753056636007,-480.0,0.00019178,2,"2025-07-21T00:10:36.007",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594238,1753056636017,-480.0,0.00019178,2,"2025-07-21T00:10:36.017",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594239,1753056636026,-480.0,0.00019178,2,"2025-07-21T00:10:36.026",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594240,1753056636037,-1266.37,0.00019178,2,"2025-07-21T00:10:36.037",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594241,1753056636047,-480.0,0.00019178,2,"2025-07-21T00:10:36.047",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594242,1753056636056,-380.0,0.00019178,2,"2025-07-21T00:10:36.056",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594243,1753056636065,-480.0,0.00019178,2,"2025-07-21T00:10:36.065",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594244,1753056636075,-480.0,0.00019178,2,"2025-07-21T00:10:36.075",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594245,1753056636262,-464.38756091,0.00019178,2,"2025-07-21T00:10:36.262",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594246,1753056636273,-480.0,0.00019178,2,"2025-07-21T00:10:36.273",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594247,1753056636283,-480.0,0.00019178,2,"2025-07-21T00:10:36.283",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594248,1753056636295,-480.0,0.00019178,2,"2025-07-21T00:10:36.295",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594249,1753056636305,-480.0,0.00019178,2,"2025-07-21T00:10:36.305",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594250,1753056636314,-480.0,0.00019178,2,"2025-07-21T00:10:36.314",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594251,1753056636324,-480.0,0.00019178,2,"2025-07-21T00:10:36.324",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594252,1753056636334,-480.0,0.00019178,2,"2025-07-21T00:10:36.334",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594253,1753056636343,-480.0,0.00019178,2,"2025-07-21T00:10:36.343",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594254,1753056636352,-480.0,0.00019178,2,"2025-07-21T00:10:36.352",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594255,1753056636362,-480.0,0.00019178,2,"2025-07-21T00:10:36.362",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594256,1753056636372,-480.0,0.00019178,2,"2025-07-21T00:10:36.372",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594257,1753056636382,-480.0,0.00019178,2,"2025-07-21T00:10:36.382",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594258,1753056636391,-940.92,0.00019178,2,"2025-07-21T00:10:36.391",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594259,1753056636401,-480.0,0.00019178,2,"2025-07-21T00:10:36.401",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594260,1753056636410,-480.0,0.00019178,2,"2025-07-21T00:10:36.410",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594261,1753056636419,-480.0,0.00019178,2,"2025-07-21T00:10:36.419",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594262,1753056636428,-480.0,0.00019178,2,"2025-07-21T00:10:36.428",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594263,1753056636438,-480.0,0.00019178,2,"2025-07-21T00:10:36.438",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594264,1753056636447,-1132.4,0.00019178,2,"2025-07-21T00:10:36.447",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594265,1753056636457,-480.0,0.00019178,2,"2025-07-21T00:10:36.457",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594266,1753056636467,-480.0,0.00019178,2,"2025-07-21T00:10:36.467",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594267,1753056636476,-480.0,0.00019178,2,"2025-07-21T00:10:36.476",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594268,1753056636487,-480.0,0.00019178,2,"2025-07-21T00:10:36.487",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594269,1753056636505,-480.0,0.00019178,2,"2025-07-21T00:10:36.505",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594270,1753056636515,-300.0,0.00019178,2,"2025-07-21T00:10:36.515",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594271,1753056636524,-480.0,0.00019178,2,"2025-07-21T00:10:36.524",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594272,1753056636535,-480.0,0.00019178,2,"2025-07-21T00:10:36.535",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594273,1753056636544,-480.0,0.00019178,2,"2025-07-21T00:10:36.544",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594274,1753056636554,-500.0,0.00019178,2,"2025-07-21T00:10:36.554",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594275,1753056636563,-500.0,0.00019178,2,"2025-07-21T00:10:36.563",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594276,1753056636572,-500.0,0.00019178,2,"2025-07-21T00:10:36.572",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594277,1753056636582,-869.13,0.00019178,2,"2025-07-21T00:10:36.582",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594278,1753056636591,-480.0,0.00019178,2,"2025-07-21T00:10:36.591",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594279,1753056636600,-733.99,0.00019178,2,"2025-07-21T00:10:36.600",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594280,1753056636609,-480.0,0.00019178,2,"2025-07-21T00:10:36.609",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594281,1753056636619,-460.0,0.00019178,2,"2025-07-21T00:10:36.619",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594282,1753056636628,-480.0,0.00019178,2,"2025-07-21T00:10:36.628",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594283,1753056636637,-480.0,0.00019178,2,"2025-07-21T00:10:36.637",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594284,1753056636647,-480.0,0.00019178,2,"2025-07-21T00:10:36.647",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594285,1753056636656,-480.0,0.00019178,2,"2025-07-21T00:10:36.656",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594286,1753056636667,-480.0,0.00019178,2,"2025-07-21T00:10:36.667",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594287,1753056636676,-460.0,0.00019178,2,"2025-07-21T00:10:36.676",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594288,1753056636685,-460.0,0.00019178,2,"2025-07-21T00:10:36.685",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594289,1753056636694,-480.0,0.00019178,2,"2025-07-21T00:10:36.694",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594290,1753056636704,-533.81582488,0.00019178,2,"2025-07-21T00:10:36.704",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594291,1753056636713,-480.0,0.00019178,2,"2025-07-21T00:10:36.713",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594292,1753056636723,-460.0,0.00019178,2,"2025-07-21T00:10:36.723",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594293,1753056636733,-521.17,0.00019178,2,"2025-07-21T00:10:36.733",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594294,1753056636743,-480.0,0.00019178,2,"2025-07-21T00:10:36.743",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594295,1753056636752,-480.0,0.00019178,2,"2025-07-21T00:10:36.752",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594296,1753056636762,-461.45894997,0.00019178,2,"2025-07-21T00:10:36.762",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594297,1753056636771,-480.0,0.00019178,2,"2025-07-21T00:10:36.771",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594298,1753056636782,-480.0,0.00019178,2,"2025-07-21T00:10:36.782",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594299,1753056636792,-480.0,0.00019178,2,"2025-07-21T00:10:36.792",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594300,1753056636801,-480.0,0.00019178,2,"2025-07-21T00:10:36.801",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594301,1753056636810,-532.55,0.00019178,2,"2025-07-21T00:10:36.810",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594302,1753056636820,-460.0,0.00019178,2,"2025-07-21T00:10:36.820",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594303,1753056636830,-460.0,0.00019178,2,"2025-07-21T00:10:36.830",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594304,1753056636839,-535.08,0.00019178,2,"2025-07-21T00:10:36.839",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594305,1753056636848,-480.0,0.00019178,2,"2025-07-21T00:10:36.848",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594306,1753056636859,-480.0,0.00019178,2,"2025-07-21T00:10:36.859",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594307,1753056636869,-741.18,0.00019178,2,"2025-07-21T00:10:36.869",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594308,1753056636878,-480.0,0.00019178,2,"2025-07-21T00:10:36.878",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594309,1753056636887,-480.0,0.00019178,2,"2025-07-21T00:10:36.887",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594310,1753056636897,-623.64,0.00019178,2,"2025-07-21T00:10:36.897",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594311,1753056636907,-480.0,0.00019178,2,"2025-07-21T00:10:36.907",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594312,1753056636916,-480.0,0.00019178,2,"2025-07-21T00:10:36.916",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594313,1753056636925,-1155.87,0.00019178,2,"2025-07-21T00:10:36.925",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594314,1753056636935,-460.0,0.00019178,2,"2025-07-21T00:10:36.935",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594315,1753056636945,-480.0,0.00019178,2,"2025-07-21T00:10:36.945",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594316,1753056636955,-480.0,0.00019178,2,"2025-07-21T00:10:36.955",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594318,1753056636964,-480.0,0.00019178,2,"2025-07-21T00:10:36.964",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594319,1753056636974,-864.7,0.00019178,2,"2025-07-21T00:10:36.974",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594320,1753056636984,-480.0,0.00019178,2,"2025-07-21T00:10:36.984",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594321,1753056636994,-480.0,0.00019178,2,"2025-07-21T00:10:36.994",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594322,1753056637003,-460.0,0.00019178,2,"2025-07-21T00:10:37.003",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594323,1753056637014,-480.0,0.00019178,2,"2025-07-21T00:10:37.014",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594324,1753056637025,-480.0,0.00019178,2,"2025-07-21T00:10:37.025",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594325,1753056637036,-480.0,0.00019178,2,"2025-07-21T00:10:37.036",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594326,1753056637046,-480.0,0.00019178,2,"2025-07-21T00:10:37.046",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594327,1753056637056,-460.0,0.00019178,2,"2025-07-21T00:10:37.056",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594328,1753056637065,-480.0,0.00019178,2,"2025-07-21T00:10:37.065",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594329,1753056637075,-951.75,0.00019178,2,"2025-07-21T00:10:37.075",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594330,1753056637087,-480.0,0.00019178,2,"2025-07-21T00:10:37.087",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594331,1753056637097,-480.0,0.00019178,2,"2025-07-21T00:10:37.097",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594332,1753056637106,-480.0,0.00019178,2,"2025-07-21T00:10:37.106",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594333,1753056637115,-460.0,0.00019178,2,"2025-07-21T00:10:37.115",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594334,1753056637125,-480.0,0.00019178,2,"2025-07-21T00:10:37.125",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594335,1753056637134,-480.0,0.00019178,2,"2025-07-21T00:10:37.134",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594336,1753056637143,-685.53,0.00019178,2,"2025-07-21T00:10:37.143",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594337,1753056637152,-460.0,0.00019178,2,"2025-07-21T00:10:37.152",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594338,1753056637162,-480.0,0.00019178,2,"2025-07-21T00:10:37.162",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594339,1753056637171,-461.19596866,0.00019178,2,"2025-07-21T00:10:37.171",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594340,1753056637180,-3599.15,0.00019178,2,"2025-07-21T00:10:37.180",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594341,1753056637190,-480.0,0.00019178,2,"2025-07-21T00:10:37.190",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594342,1753056637199,-480.0,0.00019178,2,"2025-07-21T00:10:37.199",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594343,1753056637208,-480.0,0.00019178,2,"2025-07-21T00:10:37.208",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594344,1753056637217,-480.0,0.00019178,2,"2025-07-21T00:10:37.217",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594345,1753056637227,-480.0,0.00019178,2,"2025-07-21T00:10:37.227",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594346,1753056637236,-460.0,0.00019178,2,"2025-07-21T00:10:37.236",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594347,1753056637245,-928.86,0.00019178,2,"2025-07-21T00:10:37.245",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594348,1753056637254,-295.02949667,0.00019178,2,"2025-07-21T00:10:37.254",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594349,1753056637263,-480.0,0.00019178,2,"2025-07-21T00:10:37.263",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594350,1753056637272,-480.0,0.00019178,2,"2025-07-21T00:10:37.272",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594351,1753056637283,-460.0,0.00019178,2,"2025-07-21T00:10:37.283",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594352,1753056637294,-480.0,0.00019178,2,"2025-07-21T00:10:37.294",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594353,1753056637304,-480.0,0.00019178,2,"2025-07-21T00:10:37.304",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594354,1753056637313,-480.0,0.00019178,2,"2025-07-21T00:10:37.313",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594355,1753056637323,-480.0,0.00019178,2,"2025-07-21T00:10:37.323",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594356,1753056637333,-480.0,0.00019178,2,"2025-07-21T00:10:37.333",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594357,1753056637342,-480.0,0.00019178,2,"2025-07-21T00:10:37.342",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594358,1753056637352,-480.0,0.00019178,2,"2025-07-21T00:10:37.352",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594359,1753056637362,-497.84264423,0.00019178,2,"2025-07-21T00:10:37.362",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594360,1753056637374,-480.0,0.00019178,2,"2025-07-21T00:10:37.374",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594361,1753056637385,-480.0,0.00019178,2,"2025-07-21T00:10:37.385",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594362,1753056637396,-460.0,0.00019178,2,"2025-07-21T00:10:37.396",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594363,1753056637406,-872.04,0.00019178,2,"2025-07-21T00:10:37.406",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594364,1753056637416,-480.0,0.00019178,2,"2025-07-21T00:10:37.416",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594365,1753056637427,-460.0,0.00019178,2,"2025-07-21T00:10:37.427",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594366,1753056637436,-480.0,0.00019178,2,"2025-07-21T00:10:37.436",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594367,1753056637446,-461.83664316,0.00019178,2,"2025-07-21T00:10:37.446",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594368,1753056637455,-480.0,0.00019178,2,"2025-07-21T00:10:37.455",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594370,1753056637466,-480.0,0.00019178,2,"2025-07-21T00:10:37.466",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594371,1753056637475,-631.53,0.00019178,2,"2025-07-21T00:10:37.475",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594373,1753056637486,-480.0,0.00019178,2,"2025-07-21T00:10:37.486",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594374,1753056637496,-480.0,0.00019178,2,"2025-07-21T00:10:37.496",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594376,1753056637505,-480.0,0.00019178,2,"2025-07-21T00:10:37.505",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594378,1753056637515,-480.0,0.00019178,2,"2025-07-21T00:10:37.515",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594380,1753056637524,-7158.36,0.00019178,2,"2025-07-21T00:10:37.524",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594382,1753056637535,-461.56984299,0.00019178,2,"2025-07-21T00:10:37.535",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594385,1753056637545,-480.0,0.00019178,2,"2025-07-21T00:10:37.545",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594388,1753056637554,-480.0,0.00019178,2,"2025-07-21T00:10:37.554",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594391,1753056637564,-685.31,0.00019178,2,"2025-07-21T00:10:37.564",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594394,1753056637573,-480.0,0.00019178,2,"2025-07-21T00:10:37.573",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594397,1753056637583,-460.0,0.00019178,2,"2025-07-21T00:10:37.583",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594400,1753056637592,-480.0,0.00019178,2,"2025-07-21T00:10:37.592",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594403,1753056637602,-460.0,0.00019178,2,"2025-07-21T00:10:37.602",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594406,1753056637611,-480.0,0.00019178,2,"2025-07-21T00:10:37.611",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594409,1753056637620,-480.0,0.00019178,2,"2025-07-21T00:10:37.620",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594412,1753056637630,-480.0,0.00019178,2,"2025-07-21T00:10:37.630",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594414,1753056637639,-806.61,0.00019178,2,"2025-07-21T00:10:37.639",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594417,1753056637649,-737.0,0.00019178,2,"2025-07-21T00:10:37.649",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594419,1753056637658,-500.0,0.00019178,2,"2025-07-21T00:10:37.658",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594420,1753056637667,-480.0,0.00019178,2,"2025-07-21T00:10:37.667",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594421,1753056637677,-480.0,0.00019178,2,"2025-07-21T00:10:37.677",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594422,1753056637686,-480.0,0.00019178,2,"2025-07-21T00:10:37.686",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594423,1753056637695,-1100.88,0.00019178,2,"2025-07-21T00:10:37.695",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594424,1753056637704,-480.0,0.00019178,2,"2025-07-21T00:10:37.704",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594425,1753056637713,-480.0,0.00019178,2,"2025-07-21T00:10:37.713",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594426,1753056637723,-480.0,0.00019178,2,"2025-07-21T00:10:37.723",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594427,1753056637733,-480.0,0.00019178,2,"2025-07-21T00:10:37.733",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594428,1753056637743,-480.0,0.00019178,2,"2025-07-21T00:10:37.743",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594429,1753056637753,-480.0,0.00019178,2,"2025-07-21T00:10:37.753",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594430,1753056637762,-480.0,0.00019178,2,"2025-07-21T00:10:37.762",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594431,1753056637771,-673.2,0.00019178,2,"2025-07-21T00:10:37.771",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594432,1753056637782,-480.0,0.00019178,2,"2025-07-21T00:10:37.782",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594433,1753056637791,-480.0,0.00019178,2,"2025-07-21T00:10:37.791",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594434,1753056637801,-856.13,0.00019178,2,"2025-07-21T00:10:37.801",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594435,1753056637812,-480.0,0.00019178,2,"2025-07-21T00:10:37.812",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594436,1753056637823,-500.0,0.00019178,2,"2025-07-21T00:10:37.823",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594437,1753056637833,-582.07,0.00019178,2,"2025-07-21T00:10:37.833",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594438,1753056637842,-3149.21,0.00019178,2,"2025-07-21T00:10:37.842",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594439,1753056637852,-480.0,0.00019178,2,"2025-07-21T00:10:37.852",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594440,1753056637867,-480.0,0.00019178,2,"2025-07-21T00:10:37.867",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594441,1753056637877,-480.0,0.00019178,2,"2025-07-21T00:10:37.877",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594442,1753056637886,-460.0,0.00019178,2,"2025-07-21T00:10:37.886",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594443,1753056637896,-480.0,0.00019178,2,"2025-07-21T00:10:37.896",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594444,1753056637905,-480.0,0.00019178,2,"2025-07-21T00:10:37.905",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594445,1753056637914,-778.04,0.00019178,2,"2025-07-21T00:10:37.914",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594446,1753056637924,-480.0,0.00019178,2,"2025-07-21T00:10:37.924",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594447,1753056637934,-480.0,0.00019178,2,"2025-07-21T00:10:37.934",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594448,1753056637943,-480.0,0.00019178,2,"2025-07-21T00:10:37.943",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594449,1753056637954,-480.0,0.00019178,2,"2025-07-21T00:10:37.954",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594450,1753056637963,-480.0,0.00019178,2,"2025-07-21T00:10:37.963",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594451,1753056637973,-480.0,0.00019178,2,"2025-07-21T00:10:37.973",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594453,1753056637983,-1239.84,0.00019178,2,"2025-07-21T00:10:37.983",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594454,1753056637992,-440.0,0.00019178,2,"2025-07-21T00:10:37.992",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594455,1753056638006,-480.0,0.00019178,2,"2025-07-21T00:10:38.006",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594456,1753056638016,-480.0,0.00019178,2,"2025-07-21T00:10:38.016",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594457,1753056638025,-480.0,0.00019178,2,"2025-07-21T00:10:38.025",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594458,1753056638037,-480.0,0.00019178,2,"2025-07-21T00:10:38.037",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594459,1753056638047,-480.0,0.00019178,2,"2025-07-21T00:10:38.047",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594460,1753056638057,-480.0,0.00019178,2,"2025-07-21T00:10:38.057",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594461,1753056638067,-480.0,0.00019178,2,"2025-07-21T00:10:38.067",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594462,1753056638077,-480.0,0.00019178,2,"2025-07-21T00:10:38.077",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594463,1753056638086,-574.39,0.00019178,2,"2025-07-21T00:10:38.086",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594464,1753056638096,-480.0,0.00019178,2,"2025-07-21T00:10:38.096",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594465,1753056638105,-521.64,0.00019178,2,"2025-07-21T00:10:38.105",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594466,1753056638114,-480.0,0.00019178,2,"2025-07-21T00:10:38.114",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594467,1753056638124,-480.0,0.00019178,2,"2025-07-21T00:10:38.124",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594468,1753056638133,-480.0,0.00019178,2,"2025-07-21T00:10:38.133",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594469,1753056638143,-970.73,0.00019178,2,"2025-07-21T00:10:38.143",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594470,1753056638152,-480.0,0.00019178,2,"2025-07-21T00:10:38.152",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594471,1753056638162,-480.0,0.00019178,2,"2025-07-21T00:10:38.162",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594472,1753056638171,-480.0,0.00019178,2,"2025-07-21T00:10:38.171",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594473,1753056638181,-480.0,0.00019178,2,"2025-07-21T00:10:38.181",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594474,1753056638190,-480.0,0.00019178,2,"2025-07-21T00:10:38.190",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594475,1753056638200,-480.0,0.00019178,2,"2025-07-21T00:10:38.200",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594476,1753056638209,-480.0,0.00019178,2,"2025-07-21T00:10:38.209",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594477,1753056638221,-480.0,0.00019178,2,"2025-07-21T00:10:38.221",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594478,1753056638240,-480.0,0.00019178,2,"2025-07-21T00:10:38.240",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594479,1753056638251,-480.0,0.00019178,2,"2025-07-21T00:10:38.251",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594480,1753056638261,-480.0,0.00019178,2,"2025-07-21T00:10:38.261",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594481,1753056638270,-480.0,0.00019178,2,"2025-07-21T00:10:38.270",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594482,1753056638283,-531.29,0.00019178,2,"2025-07-21T00:10:38.283",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594483,1753056638296,-480.0,0.00019178,2,"2025-07-21T00:10:38.296",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594484,1753056638306,-480.0,0.00019178,2,"2025-07-21T00:10:38.306",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594485,1753056638314,-480.0,0.00019178,2,"2025-07-21T00:10:38.314",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594486,1753056638324,-845.2,0.00019178,2,"2025-07-21T00:10:38.324",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594487,1753056638334,-484.34628974,0.00019178,2,"2025-07-21T00:10:38.334",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594488,1753056638343,-480.0,0.00019178,2,"2025-07-21T00:10:38.343",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594489,1753056638352,-480.0,0.00019178,2,"2025-07-21T00:10:38.352",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594490,1753056638360,-480.0,0.00019178,2,"2025-07-21T00:10:38.360",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594491,1753056638369,-480.0,0.00019178,2,"2025-07-21T00:10:38.369",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594492,1753056638378,-480.0,0.00019178,2,"2025-07-21T00:10:38.378",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594493,1753056638387,-480.0,0.00019178,2,"2025-07-21T00:10:38.387",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594494,1753056638397,-470.28298749,0.00019178,2,"2025-07-21T00:10:38.397",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594495,1753056638407,-460.0,0.00019178,2,"2025-07-21T00:10:38.407",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594496,1753056638416,-480.0,0.00019178,2,"2025-07-21T00:10:38.416",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594497,1753056638426,-480.0,0.00019178,2,"2025-07-21T00:10:38.426",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594498,1753056638435,-480.0,0.00019178,2,"2025-07-21T00:10:38.435",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594499,1753056638444,-480.0,0.00019178,2,"2025-07-21T00:10:38.444",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594500,1753056638454,-616.87,0.00019178,2,"2025-07-21T00:10:38.454",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594501,1753056638463,-480.0,0.00019178,2,"2025-07-21T00:10:38.463",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594502,1753056638473,-338.7145679,0.00019178,2,"2025-07-21T00:10:38.473",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594503,1753056638482,-480.0,0.00019178,2,"2025-07-21T00:10:38.482",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594504,1753056638491,-480.0,0.00019178,2,"2025-07-21T00:10:38.491",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594505,1753056638502,-480.0,0.00019178,2,"2025-07-21T00:10:38.502",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594506,1753056638514,-480.0,0.00019178,2,"2025-07-21T00:10:38.514",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594507,1753056638524,-480.0,0.00019178,2,"2025-07-21T00:10:38.524",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594508,1753056638535,-480.0,0.00019178,2,"2025-07-21T00:10:38.535",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594509,1753056638545,-523.85750487,0.00019178,2,"2025-07-21T00:10:38.545",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594520,1753056638854,-480.0,0.00019178,2,"2025-07-21T00:10:38.854",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594523,1753056638864,-515.73,0.00019178,2,"2025-07-21T00:10:38.864",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594525,1753056638874,-480.0,0.00019178,2,"2025-07-21T00:10:38.874",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594527,1753056638883,-940.41,0.00019178,2,"2025-07-21T00:10:38.883",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594529,1753056638893,-480.0,0.00019178,2,"2025-07-21T00:10:38.893",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594531,1753056638902,-480.0,0.00019178,2,"2025-07-21T00:10:38.902",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594533,1753056638911,-420.0,0.00019178,2,"2025-07-21T00:10:38.911",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594535,1753056638921,-480.0,0.00019178,2,"2025-07-21T00:10:38.921",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594537,1753056638930,-460.0,0.00019178,2,"2025-07-21T00:10:38.930",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594539,1753056638940,-1124.29,0.00019178,2,"2025-07-21T00:10:38.940",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594540,1753056638949,-480.0,0.00019178,2,"2025-07-21T00:10:38.949",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594542,1753056638958,-4865.85,0.00019178,2,"2025-07-21T00:10:38.958",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594543,1753056638968,-480.0,0.00019178,2,"2025-07-21T00:10:38.968",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594545,1753056638977,-480.0,0.00019178,2,"2025-07-21T00:10:38.977",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594547,1753056638987,-480.0,0.00019178,2,"2025-07-21T00:10:38.987",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594549,1753056638996,-480.0,0.00019178,2,"2025-07-21T00:10:38.996",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594551,1753056639006,-344.96956542,0.00019178,2,"2025-07-21T00:10:39.006",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594553,1753056639015,-480.0,0.00019178,2,"2025-07-21T00:10:39.015",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594555,1753056639025,-753.19,0.00019178,2,"2025-07-21T00:10:39.025",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594558,1753056639035,-480.0,0.00019178,2,"2025-07-21T00:10:39.035",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594559,1753056639044,-480.0,0.00019178,2,"2025-07-21T00:10:39.044",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594561,1753056639054,-480.0,0.00019178,2,"2025-07-21T00:10:39.054",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594564,1753056639063,-480.0,0.00019178,2,"2025-07-21T00:10:39.063",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594565,1753056639073,-480.0,0.00019178,2,"2025-07-21T00:10:39.073",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594567,1753056639082,-480.0,0.00019178,2,"2025-07-21T00:10:39.082",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594569,1753056639092,-460.70613367,0.00019178,2,"2025-07-21T00:10:39.092",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594571,1753056639102,-1112.79,0.00019178,2,"2025-07-21T00:10:39.102",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594574,1753056639111,-480.0,0.00019178,2,"2025-07-21T00:10:39.111",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594575,1753056639121,-480.0,0.00019178,2,"2025-07-21T00:10:39.121",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594577,1753056639130,-628.83,0.00019178,2,"2025-07-21T00:10:39.130",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594579,1753056639140,-480.0,0.00019178,2,"2025-07-21T00:10:39.140",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594581,1753056639149,-480.0,0.00019178,2,"2025-07-21T00:10:39.149",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594583,1753056639158,-480.0,0.00019178,2,"2025-07-21T00:10:39.158",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594585,1753056639167,-475.07756487,0.00019178,2,"2025-07-21T00:10:39.167",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594587,1753056639176,-1032.26,0.00019178,2,"2025-07-21T00:10:39.176",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594589,1753056639185,-607.90511581,0.00019178,2,"2025-07-21T00:10:39.185",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594591,1753056639195,-592.03,0.00019178,2,"2025-07-21T00:10:39.195",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594593,1753056639205,-480.0,0.00019178,2,"2025-07-21T00:10:39.205",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594595,1753056639215,-480.0,0.00019178,2,"2025-07-21T00:10:39.215",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594597,1753056639224,-1245.78,0.00019178,2,"2025-07-21T00:10:39.224",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594599,1753056639234,-2223.91,0.00019178,2,"2025-07-21T00:10:39.234",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594601,1753056639243,-415.54293329,0.00019178,2,"2025-07-21T00:10:39.243",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594603,1753056639252,-531.95,0.00019178,2,"2025-07-21T00:10:39.252",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594605,1753056639262,-431.90951102,0.00019178,2,"2025-07-21T00:10:39.262",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594607,1753056639272,-480.0,0.00019178,2,"2025-07-21T00:10:39.272",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594609,1753056639283,-480.0,0.00019178,2,"2025-07-21T00:10:39.283",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594611,1753056639295,-480.0,0.00019178,2,"2025-07-21T00:10:39.295",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594613,1753056639305,-480.0,0.00019178,2,"2025-07-21T00:10:39.305",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594615,1753056639315,-164.441725,0.00019178,2,"2025-07-21T00:10:39.315",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594617,1753056639324,-776.55,0.00019178,2,"2025-07-21T00:10:39.324",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594619,1753056639334,-796.08,0.00019178,2,"2025-07-21T00:10:39.334",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594621,1753056639346,-776.55,0.00019178,2,"2025-07-21T00:10:39.346",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594623,1753056639355,-776.55,0.00019178,2,"2025-07-21T00:10:39.355",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594625,1753056639365,-480.0,0.00019178,2,"2025-07-21T00:10:39.365",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594627,1753056639376,-776.55,0.00019178,2,"2025-07-21T00:10:39.376",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594629,1753056639386,-776.55,0.00019178,2,"2025-07-21T00:10:39.386",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594631,1753056639395,-164.018136,0.00019178,2,"2025-07-21T00:10:39.395",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594633,1753056639405,-776.55,0.00019178,2,"2025-07-21T00:10:39.405",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594635,1753056639415,-776.55,0.00019178,2,"2025-07-21T00:10:39.415",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594637,1753056639424,-776.55,0.00019178,2,"2025-07-21T00:10:39.424",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594639,1753056639434,-776.55,0.00019178,2,"2025-07-21T00:10:39.434",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594641,1753056639444,-480.0,0.00019178,2,"2025-07-21T00:10:39.444",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594644,1753056639454,-776.55,0.00019178,2,"2025-07-21T00:10:39.454",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594647,1753056639463,-1192.04,0.00019178,2,"2025-07-21T00:10:39.463",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594649,1753056639472,-480.0,0.00019178,2,"2025-07-21T00:10:39.472",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594651,1753056639481,-480.0,0.00019178,2,"2025-07-21T00:10:39.481",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594653,1753056639492,-776.55,0.00019178,2,"2025-07-21T00:10:39.492",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594655,1753056639501,-776.55,0.00019178,2,"2025-07-21T00:10:39.501",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594657,1753056639512,-776.55,0.00019178,2,"2025-07-21T00:10:39.512",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594659,1753056639522,-461.12840714,0.00019178,2,"2025-07-21T00:10:39.522",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594661,1753056639532,-480.0,0.00019178,2,"2025-07-21T00:10:39.532",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594663,1753056639541,-460.0,0.00019178,2,"2025-07-21T00:10:39.541",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594665,1753056639551,-480.0,0.00019178,2,"2025-07-21T00:10:39.551",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594667,1753056639560,-480.0,0.00019178,2,"2025-07-21T00:10:39.560",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594669,1753056639569,-480.0,0.00019178,2,"2025-07-21T00:10:39.569",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594671,1753056639578,-302.09820118,0.00019178,2,"2025-07-21T00:10:39.578",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594672,1753056639588,-480.0,0.00019178,2,"2025-07-21T00:10:39.588",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594674,1753056639597,-480.0,0.00019178,2,"2025-07-21T00:10:39.597",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594676,1753056639607,-480.0,0.00019178,2,"2025-07-21T00:10:39.607",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594678,1753056639616,-462.26944252,0.00019178,2,"2025-07-21T00:10:39.616",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594680,1753056639625,-480.0,0.00019178,2,"2025-07-21T00:10:39.625",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594682,1753056639636,-480.0,0.00019178,2,"2025-07-21T00:10:39.636",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594684,1753056639646,-480.0,0.00019178,2,"2025-07-21T00:10:39.646",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594686,1753056639655,-480.0,0.00019178,2,"2025-07-21T00:10:39.655",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594688,1753056639664,-945.52,0.00019178,2,"2025-07-21T00:10:39.664",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594690,1753056639674,-480.0,0.00019178,2,"2025-07-21T00:10:39.674",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594692,1753056639683,-480.0,0.00019178,2,"2025-07-21T00:10:39.683",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594694,1753056639693,-1171.34,0.00019178,2,"2025-07-21T00:10:39.693",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594696,1753056639703,-908.46,0.00019178,2,"2025-07-21T00:10:39.703",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594699,1753056639713,-480.0,0.00019178,2,"2025-07-21T00:10:39.713",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594701,1753056639722,-480.0,0.00019178,2,"2025-07-21T00:10:39.722",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594703,1753056639731,-1235.78,0.00019178,2,"2025-07-21T00:10:39.731",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594705,1753056639740,-480.0,0.00019178,2,"2025-07-21T00:10:39.740",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594708,1753056639750,-461.08782035,0.00019178,2,"2025-07-21T00:10:39.750",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594710,1753056639759,-480.0,0.00019178,2,"2025-07-21T00:10:39.759",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594713,1753056639769,-480.0,0.00019178,2,"2025-07-21T00:10:39.769",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594716,1753056639778,-156.69436407,0.00019178,2,"2025-07-21T00:10:39.778",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594718,1753056639788,-480.0,0.00019178,2,"2025-07-21T00:10:39.788",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594720,1753056639797,-480.0,0.00019178,2,"2025-07-21T00:10:39.797",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594722,1753056639807,-480.0,0.00019178,2,"2025-07-21T00:10:39.807",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594724,1753056639816,-480.0,0.00019178,2,"2025-07-21T00:10:39.816",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594726,1753056639825,-480.0,0.00019178,2,"2025-07-21T00:10:39.825",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594728,1753056639834,-461.82225027,0.00019178,2,"2025-07-21T00:10:39.834",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594730,1753056639844,-480.0,0.00019178,2,"2025-07-21T00:10:39.844",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594731,1753056639853,-156.38,0.00019178,2,"2025-07-21T00:10:39.853",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594733,1753056639862,-480.0,0.00019178,2,"2025-07-21T00:10:39.862",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594735,1753056639871,-663.3,0.00019178,2,"2025-07-21T00:10:39.871",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594737,1753056639893,-1128.0,0.00019178,2,"2025-07-21T00:10:39.893",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594739,1753056639906,-500.0,0.00019178,2,"2025-07-21T00:10:39.906",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594741,1753056639917,-179.283609,0.00019178,2,"2025-07-21T00:10:39.917",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594743,1753056639937,-500.0,0.00019178,2,"2025-07-21T00:10:39.937",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594745,1753056639946,-500.0,0.00019178,2,"2025-07-21T00:10:39.946",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594746,1753056639956,-480.0,0.00019178,2,"2025-07-21T00:10:39.956",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594748,1753056639965,-480.0,0.00019178,2,"2025-07-21T00:10:39.965",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594750,1753056639975,-480.0,0.00019178,2,"2025-07-21T00:10:39.975",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594752,1753056639984,-480.0,0.00019178,2,"2025-07-21T00:10:39.984",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594754,1753056639994,-480.0,0.00019178,2,"2025-07-21T00:10:39.994",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594756,1753056640004,-480.0,0.00019178,2,"2025-07-21T00:10:40.004",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594758,1753056640013,-480.0,0.00019178,2,"2025-07-21T00:10:40.013",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594760,1753056640023,-480.0,0.00019178,2,"2025-07-21T00:10:40.023",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594763,1753056640033,-480.0,0.00019178,2,"2025-07-21T00:10:40.033",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594766,1753056640043,-480.0,0.00019178,2,"2025-07-21T00:10:40.043",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594768,1753056640052,-480.0,0.00019178,2,"2025-07-21T00:10:40.052",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594770,1753056640062,-440.0,0.00019178,2,"2025-07-21T00:10:40.062",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594772,1753056640071,-480.0,0.00019178,2,"2025-07-21T00:10:40.071",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594774,1753056640081,-480.0,0.00019178,2,"2025-07-21T00:10:40.081",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594776,1753056640090,-480.0,0.00019178,2,"2025-07-21T00:10:40.090",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594778,1753056640099,-963.87,0.00019178,2,"2025-07-21T00:10:40.099",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594780,1753056640109,-480.0,0.00019178,2,"2025-07-21T00:10:40.109",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594782,1753056640118,-480.0,0.00019178,2,"2025-07-21T00:10:40.118",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594784,1753056640128,-525.58,0.00019178,2,"2025-07-21T00:10:40.128",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594786,1753056640137,-480.0,0.00019178,2,"2025-07-21T00:10:40.137",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594788,1753056640147,-480.0,0.00019178,2,"2025-07-21T00:10:40.147",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594790,1753056640156,-1136.72,0.00019178,2,"2025-07-21T00:10:40.156",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594792,1753056640165,-1711.04,0.00019178,2,"2025-07-21T00:10:40.165",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594794,1753056640175,-480.0,0.00019178,2,"2025-07-21T00:10:40.175",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594796,1753056640185,-495.24,0.00019178,2,"2025-07-21T00:10:40.185",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594798,1753056640195,-480.0,0.00019178,2,"2025-07-21T00:10:40.195",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594800,1753056640206,-460.0,0.00019178,2,"2025-07-21T00:10:40.206",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594802,1753056640215,-480.0,0.00019178,2,"2025-07-21T00:10:40.215",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594804,1753056640224,-480.0,0.00019178,2,"2025-07-21T00:10:40.224",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594806,1753056640233,-480.0,0.00019178,2,"2025-07-21T00:10:40.233",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594808,1753056640243,-480.0,0.00019178,2,"2025-07-21T00:10:40.243",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594810,1753056640253,-896.99,0.00019178,2,"2025-07-21T00:10:40.253",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594812,1753056640262,-873.78,0.00019178,2,"2025-07-21T00:10:40.262",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594814,1753056640272,-480.0,0.00019178,2,"2025-07-21T00:10:40.272",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594816,1753056640281,-614.56,0.00019178,2,"2025-07-21T00:10:40.281",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594818,1753056640296,-460.0,0.00019178,2,"2025-07-21T00:10:40.296",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594820,1753056640306,-962.89,0.00019178,2,"2025-07-21T00:10:40.306",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594822,1753056640315,-320.0,0.00019178,2,"2025-07-21T00:10:40.315",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594824,1753056640325,-480.0,0.00019178,2,"2025-07-21T00:10:40.325",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594826,1753056640335,-480.0,0.00019178,2,"2025-07-21T00:10:40.335",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594828,1753056640344,-480.0,0.00019178,2,"2025-07-21T00:10:40.344",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594830,1753056640353,-613.7,0.00019178,2,"2025-07-21T00:10:40.353",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594832,1753056640362,-500.0,0.00019178,2,"2025-07-21T00:10:40.362",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594834,1753056640373,-500.0,0.00019178,2,"2025-07-21T00:10:40.373",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594836,1753056640383,-500.0,0.00019178,2,"2025-07-21T00:10:40.383",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594838,1753056640392,-567.07778216,0.00019178,2,"2025-07-21T00:10:40.392",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594840,1753056640401,-480.0,0.00019178,2,"2025-07-21T00:10:40.401",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594842,1753056640411,-480.0,0.00019178,2,"2025-07-21T00:10:40.411",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594844,1753056640420,-480.0,0.00019178,2,"2025-07-21T00:10:40.420",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594846,1753056640430,-480.0,0.00019178,2,"2025-07-21T00:10:40.430",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594848,1753056640440,-831.61,0.00019178,2,"2025-07-21T00:10:40.440",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594850,1753056640449,-649.86,0.00019178,2,"2025-07-21T00:10:40.449",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594852,1753056640459,-480.0,0.00019178,2,"2025-07-21T00:10:40.459",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594854,1753056640468,-480.0,0.00019178,2,"2025-07-21T00:10:40.468",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594856,1753056640478,-480.0,0.00019178,2,"2025-07-21T00:10:40.478",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594858,1753056640486,-460.0,0.00019178,2,"2025-07-21T00:10:40.486",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594860,1753056640496,-771.47,0.00019178,2,"2025-07-21T00:10:40.496",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594862,1753056640505,-480.0,0.00019178,2,"2025-07-21T00:10:40.505",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594864,1753056640514,-341.45834099,0.00019178,2,"2025-07-21T00:10:40.514",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594866,1753056640524,-480.0,0.00019178,2,"2025-07-21T00:10:40.524",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594868,1753056640534,-480.0,0.00019178,2,"2025-07-21T00:10:40.534",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594870,1753056640543,-480.0,0.00019178,2,"2025-07-21T00:10:40.543",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594872,1753056640553,-480.0,0.00019178,2,"2025-07-21T00:10:40.553",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594874,1753056640562,-745.95,0.00019178,2,"2025-07-21T00:10:40.562",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594876,1753056640572,-462.33194934,0.00019178,2,"2025-07-21T00:10:40.572",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594878,1753056640581,-519.25,0.00019178,2,"2025-07-21T00:10:40.581",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594880,1753056640591,-480.0,0.00019178,2,"2025-07-21T00:10:40.591",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594882,1753056640600,-480.0,0.00019178,2,"2025-07-21T00:10:40.600",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594884,1753056640610,-708.35,0.00019178,2,"2025-07-21T00:10:40.610",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594886,1753056640619,-480.0,0.00019178,2,"2025-07-21T00:10:40.619",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594888,1753056640629,-480.0,0.00019178,2,"2025-07-21T00:10:40.629",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594890,1753056640638,-480.0,0.00019178,2,"2025-07-21T00:10:40.638",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594892,1753056640647,-1106.41,0.00019178,2,"2025-07-21T00:10:40.647",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594894,1753056640656,-1113.12,0.00019178,2,"2025-07-21T00:10:40.656",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594896,1753056640666,-480.0,0.00019178,2,"2025-07-21T00:10:40.666",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594898,1753056640675,-480.0,0.00019178,2,"2025-07-21T00:10:40.675",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594900,1753056640684,-480.0,0.00019178,2,"2025-07-21T00:10:40.684",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594902,1753056640694,-480.0,0.00019178,2,"2025-07-21T00:10:40.694",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594904,1753056640703,-480.0,0.00019178,2,"2025-07-21T00:10:40.703",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594906,1753056640713,-538.92,0.00019178,2,"2025-07-21T00:10:40.713",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594908,1753056640722,-461.6627301,0.00019178,2,"2025-07-21T00:10:40.722",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594910,1753056640731,-480.0,0.00019178,2,"2025-07-21T00:10:40.731",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594912,1753056640741,-480.0,0.00019178,2,"2025-07-21T00:10:40.741",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594914,1753056640751,-480.0,0.00019178,2,"2025-07-21T00:10:40.751",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594916,1753056640760,-480.0,0.00019178,2,"2025-07-21T00:10:40.760",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594918,1753056640769,-460.78033036,0.00019178,2,"2025-07-21T00:10:40.769",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594920,1753056640779,-695.17,0.00019178,2,"2025-07-21T00:10:40.779",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594922,1753056640789,-480.0,0.00019178,2,"2025-07-21T00:10:40.789",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594924,1753056640798,-1204.54,0.00019178,2,"2025-07-21T00:10:40.798",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594926,1753056640807,-480.0,0.00019178,2,"2025-07-21T00:10:40.807",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594928,1753056640817,-480.0,0.00019178,2,"2025-07-21T00:10:40.817",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594930,1753056640827,-604.19,0.00019178,2,"2025-07-21T00:10:40.827",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594932,1753056640836,-480.0,0.00019178,2,"2025-07-21T00:10:40.836",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594934,1753056640846,-480.0,0.00019178,2,"2025-07-21T00:10:40.846",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594936,1753056640855,-480.0,0.00019178,2,"2025-07-21T00:10:40.855",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594938,1753056640865,-480.0,0.00019178,2,"2025-07-21T00:10:40.865",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594940,1753056640874,-460.0,0.00019178,2,"2025-07-21T00:10:40.874",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594942,1753056640883,-407.20429368,0.00019178,2,"2025-07-21T00:10:40.883",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594944,1753056640893,-480.0,0.00019178,2,"2025-07-21T00:10:40.893",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594946,1753056640903,-480.0,0.00019178,2,"2025-07-21T00:10:40.903",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594947,1753056640912,-1388.09,0.00019178,2,"2025-07-21T00:10:40.912",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594949,1753056640922,-480.0,0.00019178,2,"2025-07-21T00:10:40.922",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594951,1753056640931,-463.22049782,0.00019178,2,"2025-07-21T00:10:40.931",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594953,1753056640940,-480.0,0.00019178,2,"2025-07-21T00:10:40.940",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594955,1753056640950,-480.0,0.00019178,2,"2025-07-21T00:10:40.950",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594957,1753056640959,-480.0,0.00019178,2,"2025-07-21T00:10:40.959",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594959,1753056640969,-498.77,0.00019178,2,"2025-07-21T00:10:40.969",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594961,1753056640979,-677.87,0.00019178,2,"2025-07-21T00:10:40.979",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594963,1753056640988,-480.0,0.00019178,2,"2025-07-21T00:10:40.988",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594965,1753056640997,-462.2516537,0.00019178,2,"2025-07-21T00:10:40.997",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594967,1753056641006,-480.0,0.00019178,2,"2025-07-21T00:10:41.006",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594969,1753056641015,-480.0,0.00019178,2,"2025-07-21T00:10:41.015",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594971,1753056641025,-2254.71,0.00019178,2,"2025-07-21T00:10:41.025",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594973,1753056641035,-480.0,0.00019178,2,"2025-07-21T00:10:41.035",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594975,1753056641044,-500.0,0.00019178,2,"2025-07-21T00:10:41.044",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594977,1753056641053,-480.0,0.00019178,2,"2025-07-21T00:10:41.053",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594979,1753056641063,-1737.22,0.00019178,2,"2025-07-21T00:10:41.063",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594981,1753056641072,-650.59,0.00019178,2,"2025-07-21T00:10:41.072",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594982,1753056641082,-480.0,0.00019178,2,"2025-07-21T00:10:41.082",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594985,1753056641091,-480.0,0.00019178,2,"2025-07-21T00:10:41.091",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594986,1753056641101,-480.0,0.00019178,2,"2025-07-21T00:10:41.101",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594988,1753056641110,-480.0,0.00019178,2,"2025-07-21T00:10:41.110",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594990,1753056641119,-480.0,0.00019178,2,"2025-07-21T00:10:41.119",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594992,1753056641129,-480.0,0.00019178,2,"2025-07-21T00:10:41.129",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594994,1753056641139,-480.0,0.00019178,2,"2025-07-21T00:10:41.139",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594996,1753056641148,-480.0,0.00019178,2,"2025-07-21T00:10:41.148",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373594998,1753056641157,-480.0,0.00019178,2,"2025-07-21T00:10:41.157",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595000,1753056641167,-480.0,0.00019178,2,"2025-07-21T00:10:41.167",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595003,1753056641176,-1589.16,0.00019178,2,"2025-07-21T00:10:41.176",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595012,1753056641258,-480.0,0.00019178,2,"2025-07-21T00:10:41.258",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595014,1753056641267,-646.58,0.00019178,2,"2025-07-21T00:10:41.267",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595016,1753056641276,-480.0,0.00019178,2,"2025-07-21T00:10:41.276",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595018,1753056641287,-480.0,0.00019178,2,"2025-07-21T00:10:41.287",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595020,1753056641299,-694.46,0.00019178,2,"2025-07-21T00:10:41.299",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595022,1753056641307,-480.0,0.00019178,2,"2025-07-21T00:10:41.307",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595024,1753056641317,-703.5,0.00019178,2,"2025-07-21T00:10:41.317",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595026,1753056641326,-613.89,0.00019178,2,"2025-07-21T00:10:41.326",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595028,1753056641335,-637.44,0.00019178,2,"2025-07-21T00:10:41.335",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595030,1753056641344,-480.0,0.00019178,2,"2025-07-21T00:10:41.344",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595032,1753056641353,-480.0,0.00019178,2,"2025-07-21T00:10:41.353",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595034,1753056641363,-480.0,0.00019178,2,"2025-07-21T00:10:41.363",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595036,1753056641372,-480.0,0.00019178,2,"2025-07-21T00:10:41.372",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595038,1753056641380,-492.49028911,0.00019178,2,"2025-07-21T00:10:41.380",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595040,1753056641390,-480.0,0.00019178,2,"2025-07-21T00:10:41.390",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595042,1753056641399,-480.0,0.00019178,2,"2025-07-21T00:10:41.399",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595043,1753056641409,-1028.78,0.00019178,2,"2025-07-21T00:10:41.409",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595045,1753056641419,-1156.79,0.00019178,2,"2025-07-21T00:10:41.419",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595047,1753056641428,-480.0,0.00019178,2,"2025-07-21T00:10:41.428",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595049,1753056641437,-480.0,0.00019178,2,"2025-07-21T00:10:41.437",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595051,1753056641446,-1031.89,0.00019178,2,"2025-07-21T00:10:41.446",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595053,1753056641456,-460.0,0.00019178,2,"2025-07-21T00:10:41.456",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595055,1753056641465,-463.24345498,0.00019178,2,"2025-07-21T00:10:41.465",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595057,1753056641475,-581.31,0.00019178,2,"2025-07-21T00:10:41.475",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595059,1753056641485,-794.81,0.00019178,2,"2025-07-21T00:10:41.485",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595061,1753056641494,-643.5,0.00019178,2,"2025-07-21T00:10:41.494",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595063,1753056641503,-480.0,0.00019178,2,"2025-07-21T00:10:41.503",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595065,1753056641512,-441.1984637,0.00019178,2,"2025-07-21T00:10:41.512",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595067,1753056641521,-480.0,0.00019178,2,"2025-07-21T00:10:41.521",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595069,1753056641532,-480.0,0.00019178,2,"2025-07-21T00:10:41.532",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595071,1753056641541,-480.0,0.00019178,2,"2025-07-21T00:10:41.541",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595073,1753056641549,-606.49,0.00019178,2,"2025-07-21T00:10:41.549",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595075,1753056641559,-480.0,0.00019178,2,"2025-07-21T00:10:41.559",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595077,1753056641568,-480.0,0.00019178,2,"2025-07-21T00:10:41.568",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595079,1753056641578,-480.0,0.00019178,2,"2025-07-21T00:10:41.578",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595081,1753056641587,-480.0,0.00019178,2,"2025-07-21T00:10:41.587",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595083,1753056641596,-460.0,0.00019178,2,"2025-07-21T00:10:41.596",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595085,1753056641606,-249.47993376,0.00019178,2,"2025-07-21T00:10:41.606",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595086,1753056641615,-480.0,0.00019178,2,"2025-07-21T00:10:41.615",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595088,1753056641624,-480.0,0.00019178,2,"2025-07-21T00:10:41.624",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595090,1753056641634,-480.0,0.00019178,2,"2025-07-21T00:10:41.634",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595092,1753056641643,-554.77,0.00019178,2,"2025-07-21T00:10:41.643",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595094,1753056641652,-480.0,0.00019178,2,"2025-07-21T00:10:41.652",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595096,1753056641661,-480.0,0.00019178,2,"2025-07-21T00:10:41.661",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595098,1753056641671,-480.0,0.00019178,2,"2025-07-21T00:10:41.671",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595100,1753056641680,-480.0,0.00019178,2,"2025-07-21T00:10:41.680",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595102,1753056641689,-480.0,0.00019178,2,"2025-07-21T00:10:41.689",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595104,1753056641698,-460.0,0.00019178,2,"2025-07-21T00:10:41.698",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595106,1753056641708,-823.21,0.00019178,2,"2025-07-21T00:10:41.708",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595108,1753056641717,-462.66815419,0.00019178,2,"2025-07-21T00:10:41.717",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595110,1753056641726,-460.0,0.00019178,2,"2025-07-21T00:10:41.726",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595112,1753056641735,-2305.05,0.00019178,2,"2025-07-21T00:10:41.735",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595114,1753056641744,-203.83582501,0.00019178,2,"2025-07-21T00:10:41.744",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595116,1753056641753,-480.0,0.00019178,2,"2025-07-21T00:10:41.753",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595118,1753056641763,-480.0,0.00019178,2,"2025-07-21T00:10:41.763",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595120,1753056641772,-480.0,0.00019178,2,"2025-07-21T00:10:41.772",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595122,1753056641781,-480.0,0.00019178,2,"2025-07-21T00:10:41.781",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595124,1753056641790,-480.0,0.00019178,2,"2025-07-21T00:10:41.790",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595126,1753056641800,-480.0,0.00019178,2,"2025-07-21T00:10:41.800",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595128,1753056641809,-480.0,0.00019178,2,"2025-07-21T00:10:41.809",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595130,1753056641818,-500.0,0.00019178,2,"2025-07-21T00:10:41.818",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595132,1753056641827,-480.0,0.00019178,2,"2025-07-21T00:10:41.827",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595134,1753056641837,-460.0,0.00019178,2,"2025-07-21T00:10:41.837",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595136,1753056641847,-480.0,0.00019178,2,"2025-07-21T00:10:41.847",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595138,1753056641856,-493.92972903,0.00019178,2,"2025-07-21T00:10:41.856",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595140,1753056641866,-1221.91,0.00019178,2,"2025-07-21T00:10:41.866",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595142,1753056641875,-480.0,0.00019178,2,"2025-07-21T00:10:41.875",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595144,1753056641884,-774.22,0.00019178,2,"2025-07-21T00:10:41.884",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595145,1753056641894,-501.07,0.00019178,2,"2025-07-21T00:10:41.894",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595148,1753056641903,-861.07,0.00019178,2,"2025-07-21T00:10:41.903",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595149,1753056641912,-480.0,0.00019178,2,"2025-07-21T00:10:41.912",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595151,1753056641921,-500.0,0.00019178,2,"2025-07-21T00:10:41.921",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595153,1753056641930,-480.0,0.00019178,2,"2025-07-21T00:10:41.930",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595155,1753056641940,-1147.64,0.00019178,2,"2025-07-21T00:10:41.940",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595157,1753056641949,-1664.78,0.00019178,2,"2025-07-21T00:10:41.949",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595159,1753056641959,-480.0,0.00019178,2,"2025-07-21T00:10:41.959",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595161,1753056641968,-480.0,0.00019178,2,"2025-07-21T00:10:41.968",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595163,1753056641977,-460.0,0.00019178,2,"2025-07-21T00:10:41.977",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595165,1753056641986,-480.0,0.00019178,2,"2025-07-21T00:10:41.986",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595167,1753056641996,-953.38,0.00019178,2,"2025-07-21T00:10:41.996",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595169,1753056642005,-1296.32,0.00019178,2,"2025-07-21T00:10:42.005",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595171,1753056642014,-590.03733387,0.00019178,2,"2025-07-21T00:10:42.014",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595173,1753056642023,-480.0,0.00019178,2,"2025-07-21T00:10:42.023",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595175,1753056642033,-480.0,0.00019178,2,"2025-07-21T00:10:42.033",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595176,1753056642042,-3215.6,0.00019178,2,"2025-07-21T00:10:42.042",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595178,1753056642051,-480.0,0.00019178,2,"2025-07-21T00:10:42.051",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595180,1753056642060,-480.0,0.00019178,2,"2025-07-21T00:10:42.060",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595182,1753056642070,-1515.57,0.00019178,2,"2025-07-21T00:10:42.070",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595184,1753056642079,-480.0,0.00019178,2,"2025-07-21T00:10:42.079",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595186,1753056642088,-480.0,0.00019178,2,"2025-07-21T00:10:42.088",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595188,1753056642097,-1496.18,0.00019178,2,"2025-07-21T00:10:42.097",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595190,1753056642108,-480.0,0.00019178,2,"2025-07-21T00:10:42.108",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595192,1753056642117,-1211.67,0.00019178,2,"2025-07-21T00:10:42.117",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595194,1753056642126,-480.0,0.00019178,2,"2025-07-21T00:10:42.126",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595196,1753056642135,-1241.96,0.00019178,2,"2025-07-21T00:10:42.135",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595198,1753056642145,-480.0,0.00019178,2,"2025-07-21T00:10:42.145",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595200,1753056642154,-888.76,0.00019178,2,"2025-07-21T00:10:42.154",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595202,1753056642163,-480.0,0.00019178,2,"2025-07-21T00:10:42.163",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595204,1753056642172,-480.0,0.00019178,2,"2025-07-21T00:10:42.172",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595206,1753056642181,-480.0,0.00019178,2,"2025-07-21T00:10:42.181",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595208,1753056642190,-634.74,0.00019178,2,"2025-07-21T00:10:42.190",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595210,1753056642199,-460.0,0.00019178,2,"2025-07-21T00:10:42.199",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595212,1753056642208,-480.0,0.00019178,2,"2025-07-21T00:10:42.208",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595214,1753056642217,-2483.57,0.00019178,2,"2025-07-21T00:10:42.217",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595216,1753056642226,-5707.78,0.00019178,2,"2025-07-21T00:10:42.226",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595218,1753056642235,-480.0,0.00019178,2,"2025-07-21T00:10:42.235",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595220,1753056642245,-480.0,0.00019178,2,"2025-07-21T00:10:42.245",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595222,1753056642254,-1465.88,0.00019178,2,"2025-07-21T00:10:42.254",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595224,1753056642263,-460.0,0.00019178,2,"2025-07-21T00:10:42.263",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595226,1753056642272,-480.0,0.00019178,2,"2025-07-21T00:10:42.272",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595228,1753056642283,-2165.28,0.00019178,2,"2025-07-21T00:10:42.283",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595230,1753056642296,-480.0,0.00019178,2,"2025-07-21T00:10:42.296",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595232,1753056642305,-480.0,0.00019178,2,"2025-07-21T00:10:42.305",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595234,1753056642314,-460.0,0.00019178,2,"2025-07-21T00:10:42.314",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595236,1753056642323,-664.94,0.00019178,2,"2025-07-21T00:10:42.323",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595238,1753056642333,-460.0,0.00019178,2,"2025-07-21T00:10:42.333",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595240,1753056642342,-480.0,0.00019178,2,"2025-07-21T00:10:42.342",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595242,1753056642351,-480.0,0.00019178,2,"2025-07-21T00:10:42.351",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595244,1753056642360,-480.0,0.00019178,2,"2025-07-21T00:10:42.360",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595246,1753056642370,-480.0,0.00019178,2,"2025-07-21T00:10:42.370",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595248,1753056642379,-480.0,0.00019178,2,"2025-07-21T00:10:42.379",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595249,1753056642388,-1204.36,0.00019178,2,"2025-07-21T00:10:42.388",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595251,1753056642397,-480.0,0.00019178,2,"2025-07-21T00:10:42.397",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595253,1753056642406,-480.0,0.00019178,2,"2025-07-21T00:10:42.406",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595255,1753056642416,-480.0,0.00019178,2,"2025-07-21T00:10:42.416",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595257,1753056642425,-1421.46,0.00019178,2,"2025-07-21T00:10:42.425",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595259,1753056642434,-420.0,0.00019178,2,"2025-07-21T00:10:42.434",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595261,1753056642443,-480.0,0.00019178,2,"2025-07-21T00:10:42.443",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595263,1753056642452,-480.0,0.00019178,2,"2025-07-21T00:10:42.452",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595265,1753056642461,-2373.65,0.00019178,2,"2025-07-21T00:10:42.461",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595267,1753056642470,-406.83722428,0.00019178,2,"2025-07-21T00:10:42.470",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595269,1753056642480,-480.0,0.00019178,2,"2025-07-21T00:10:42.480",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595271,1753056642489,-480.0,0.00019178,2,"2025-07-21T00:10:42.489",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595273,1753056642498,-480.0,0.00019178,2,"2025-07-21T00:10:42.498",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595275,1753056642508,-480.0,0.00019178,2,"2025-07-21T00:10:42.508",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595277,1753056642517,-480.0,0.00019178,2,"2025-07-21T00:10:42.517",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595279,1753056642526,-1033.45,0.00019178,2,"2025-07-21T00:10:42.526",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595280,1753056642535,-480.0,0.00019178,2,"2025-07-21T00:10:42.535",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595282,1753056642544,-1170.36,0.00019178,2,"2025-07-21T00:10:42.544",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595284,1753056642554,-975.02,0.00019178,2,"2025-07-21T00:10:42.554",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595286,1753056642563,-480.0,0.00019178,2,"2025-07-21T00:10:42.563",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595288,1753056642572,-601.96352567,0.00019178,2,"2025-07-21T00:10:42.572",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595290,1753056642581,-480.0,0.00019178,2,"2025-07-21T00:10:42.581",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595292,1753056642590,-3971.27,0.00019178,2,"2025-07-21T00:10:42.590",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595295,1753056642600,-480.0,0.00019178,2,"2025-07-21T00:10:42.600",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595297,1753056642609,-480.0,0.00019178,2,"2025-07-21T00:10:42.609",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595299,1753056642618,-460.0,0.00019178,2,"2025-07-21T00:10:42.618",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595301,1753056642627,-480.0,0.00019178,2,"2025-07-21T00:10:42.627",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595303,1753056642637,-480.0,0.00019178,2,"2025-07-21T00:10:42.637",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595305,1753056642646,-480.0,0.00019178,2,"2025-07-21T00:10:42.646",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595307,1753056642655,-1478.48,0.00019178,2,"2025-07-21T00:10:42.655",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595309,1753056642664,-690.27,0.00019178,2,"2025-07-21T00:10:42.664",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595311,1753056642673,-480.0,0.00019178,2,"2025-07-21T00:10:42.673",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595313,1753056642682,-1380.98,0.00019178,2,"2025-07-21T00:10:42.682",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595315,1753056642691,-480.0,0.00019178,2,"2025-07-21T00:10:42.691",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595317,1753056642700,-482.33604792,0.00019178,2,"2025-07-21T00:10:42.700",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595319,1753056642710,-460.0,0.00019178,2,"2025-07-21T00:10:42.710",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595321,1753056642719,-480.0,0.00019178,2,"2025-07-21T00:10:42.719",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595323,1753056642728,-480.0,0.00019178,2,"2025-07-21T00:10:42.728",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595325,1753056642738,-843.09,0.00019178,2,"2025-07-21T00:10:42.738",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595327,1753056642748,-480.0,0.00019178,2,"2025-07-21T00:10:42.748",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595329,1753056642758,-480.0,0.00019178,2,"2025-07-21T00:10:42.758",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595331,1753056642768,-480.0,0.00019178,2,"2025-07-21T00:10:42.768",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595333,1753056642777,-480.0,0.00019178,2,"2025-07-21T00:10:42.777",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595335,1753056642787,-709.14,0.00019178,2,"2025-07-21T00:10:42.787",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595337,1753056642796,-154.14475289,0.00019178,2,"2025-07-21T00:10:42.796",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595386,1753056643313,-320.05728641,0.00019178,2,"2025-07-21T00:10:43.313",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595390,1753056643338,-777.70978204,0.00019178,2,"2025-07-21T00:10:43.338",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595392,1753056643350,-85.00817866,0.00019178,2,"2025-07-21T00:10:43.350",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595395,1753056643359,-217.39182134,0.00019178,2,"2025-07-21T00:10:43.359",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595398,1753056643383,-262.60817866,0.00019178,2,"2025-07-21T00:10:43.383",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595400,1753056643392,-500.0,0.00019178,2,"2025-07-21T00:10:43.392",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595402,1753056643401,-2949.79,0.00019178,2,"2025-07-21T00:10:43.401",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595404,1753056643410,-471.08027074,0.00019178,2,"2025-07-21T00:10:43.410",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595406,1753056643419,-480.0,0.00019178,2,"2025-07-21T00:10:43.419",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595408,1753056643429,-257.71858404,0.00019178,2,"2025-07-21T00:10:43.429",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595411,1753056643439,-796.85141596,0.00019178,2,"2025-07-21T00:10:43.439",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595413,1753056643448,-500.0,0.00019178,2,"2025-07-21T00:10:43.448",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595415,1753056643457,-500.0,0.00019178,2,"2025-07-21T00:10:43.457",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595417,1753056643467,-500.0,0.00019178,2,"2025-07-21T00:10:43.467",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595418,1753056643475,-1557.17,0.00019178,2,"2025-07-21T00:10:43.475",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595420,1753056643485,-500.0,0.00019178,2,"2025-07-21T00:10:43.485",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595422,1753056643494,-500.0,0.00019178,2,"2025-07-21T00:10:43.494",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595425,1753056643503,-500.0,0.00019178,2,"2025-07-21T00:10:43.503",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595426,1753056643513,-500.0,0.00019178,2,"2025-07-21T00:10:43.513",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595428,1753056643522,-480.0,0.00019178,2,"2025-07-21T00:10:43.522",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595430,1753056643531,-500.0,0.00019178,2,"2025-07-21T00:10:43.531",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595432,1753056643541,-434.33362683,0.00019178,2,"2025-07-21T00:10:43.541",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595434,1753056643551,-480.0,0.00019178,2,"2025-07-21T00:10:43.551",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595437,1753056643560,-480.0,0.00019178,2,"2025-07-21T00:10:43.560",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595438,1753056643569,-215.45062802,0.00019178,2,"2025-07-21T00:10:43.569",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595440,1753056643578,-480.0,0.00019178,2,"2025-07-21T00:10:43.578",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595443,1753056643587,-1353.21,0.00019178,2,"2025-07-21T00:10:43.587",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595444,1753056643596,-480.0,0.00019178,2,"2025-07-21T00:10:43.596",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595446,1753056643606,-557.61,0.00019178,2,"2025-07-21T00:10:43.606",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595448,1753056643614,-860.67,0.00019178,2,"2025-07-21T00:10:43.614",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595450,1753056643623,-5170.75,0.00019178,2,"2025-07-21T00:10:43.623",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595452,1753056643632,-480.0,0.00019178,2,"2025-07-21T00:10:43.632",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595454,1753056643641,-1150.29,0.00019178,2,"2025-07-21T00:10:43.641",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595456,1753056643650,-480.0,0.00019178,2,"2025-07-21T00:10:43.650",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595458,1753056643660,-480.0,0.00019178,2,"2025-07-21T00:10:43.660",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595460,1753056643669,-2864.75,0.00019178,2,"2025-07-21T00:10:43.669",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595462,1753056643678,-690.16,0.00019178,2,"2025-07-21T00:10:43.678",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595464,1753056643687,-280.76174591,0.00019178,2,"2025-07-21T00:10:43.687",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595466,1753056643697,-460.0,0.00019178,2,"2025-07-21T00:10:43.697",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595468,1753056643706,-480.0,0.00019178,2,"2025-07-21T00:10:43.706",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595470,1753056643717,-480.0,0.00019178,2,"2025-07-21T00:10:43.717",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595472,1753056643726,-548.28493674,0.00019178,2,"2025-07-21T00:10:43.726",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595474,1753056643736,-1199.87,0.00019178,2,"2025-07-21T00:10:43.736",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595476,1753056643745,-480.0,0.00019178,2,"2025-07-21T00:10:43.745",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595478,1753056643755,-480.0,0.00019178,2,"2025-07-21T00:10:43.755",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595481,1753056643764,-480.0,0.00019178,2,"2025-07-21T00:10:43.764",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595483,1753056643773,-2201.96,0.00019178,2,"2025-07-21T00:10:43.773",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595484,1753056643782,-726.25,0.00019178,2,"2025-07-21T00:10:43.782",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595487,1753056643793,-3378.54,0.00019178,2,"2025-07-21T00:10:43.793",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595488,1753056643802,-480.0,0.00019178,2,"2025-07-21T00:10:43.802",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595490,1753056643811,-1628.21,0.00019178,2,"2025-07-21T00:10:43.811",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595492,1753056643820,-480.0,0.00019178,2,"2025-07-21T00:10:43.820",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595495,1753056643830,-480.0,0.00019178,2,"2025-07-21T00:10:43.830",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595497,1753056643839,-450.35,0.00019178,2,"2025-07-21T00:10:43.839",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595498,1753056643848,-500.0,0.00019178,2,"2025-07-21T00:10:43.848",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595500,1753056643857,-2068.88,0.00019178,2,"2025-07-21T00:10:43.857",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595502,1753056643867,-480.0,0.00019178,2,"2025-07-21T00:10:43.867",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595505,1753056643877,-480.0,0.00019178,2,"2025-07-21T00:10:43.877",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595507,1753056643886,-1270.51,0.00019178,2,"2025-07-21T00:10:43.886",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595509,1753056643896,-480.0,0.00019178,2,"2025-07-21T00:10:43.896",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595511,1753056643906,-480.0,0.00019178,2,"2025-07-21T00:10:43.906",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595513,1753056643915,-480.0,0.00019178,2,"2025-07-21T00:10:43.915",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595514,1753056643925,-2901.61,0.00019178,2,"2025-07-21T00:10:43.925",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595517,1753056643934,-1590.53,0.00019178,2,"2025-07-21T00:10:43.934",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595518,1753056643944,-480.0,0.00019178,2,"2025-07-21T00:10:43.944",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595520,1753056643953,-1027.79,0.00019178,2,"2025-07-21T00:10:43.953",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595523,1753056643963,-2066.16,0.00019178,2,"2025-07-21T00:10:43.963",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595525,1753056643973,-1190.41,0.00019178,2,"2025-07-21T00:10:43.973",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595526,1753056643983,-2013.47,0.00019178,2,"2025-07-21T00:10:43.983",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595529,1753056643992,-480.0,0.00019178,2,"2025-07-21T00:10:43.992",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595531,1753056644002,-14571.90313935,0.00019178,2,"2025-07-21T00:10:44.002",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595533,1753056644015,-2723.03686065,0.00019178,2,"2025-07-21T00:10:44.015",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595535,1753056644025,-480.0,0.00019178,2,"2025-07-21T00:10:44.025",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595537,1753056644034,-1399.58438895,0.00019178,2,"2025-07-21T00:10:44.034",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595539,1753056644047,-72.92561105,0.00019178,2,"2025-07-21T00:10:44.047",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595541,1753056644057,-500.0,0.00019178,2,"2025-07-21T00:10:44.057",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595543,1753056644065,-480.0,0.00019178,2,"2025-07-21T00:10:44.065",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595545,1753056644075,-2958.11,0.00019178,2,"2025-07-21T00:10:44.075",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595547,1753056644084,-1283.71,0.00019178,2,"2025-07-21T00:10:44.084",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595549,1753056644094,-480.0,0.00019178,2,"2025-07-21T00:10:44.094",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595551,1753056644103,-480.0,0.00019178,2,"2025-07-21T00:10:44.103",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595553,1753056644113,-311.13928094,0.00019178,2,"2025-07-21T00:10:44.113",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595558,1753056644147,-500.0,0.00019079,2,"2025-07-21T00:10:44.147",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595560,1753056644157,-22.54788049,0.00019178,2,"2025-07-21T00:10:44.157",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595562,1753056644167,-480.0,0.00019178,2,"2025-07-21T00:10:44.167",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595564,1753056644176,-842.64,0.00019178,2,"2025-07-21T00:10:44.176",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595566,1753056644185,-719.44,0.00019178,2,"2025-07-21T00:10:44.185",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595568,1753056644194,-460.0,0.00019178,2,"2025-07-21T00:10:44.194",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595570,1753056644203,-595.83,0.00019178,2,"2025-07-21T00:10:44.203",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595572,1753056644213,-460.0,0.00019178,2,"2025-07-21T00:10:44.213",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595574,1753056644222,-480.0,0.00019178,2,"2025-07-21T00:10:44.222",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595576,1753056644231,-4760.49,0.00019178,2,"2025-07-21T00:10:44.231",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595578,1753056644241,-480.0,0.00019178,2,"2025-07-21T00:10:44.241",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595580,1753056644250,-1418.44,0.00019178,2,"2025-07-21T00:10:44.250",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595581,1753056644259,-480.0,0.00019178,2,"2025-07-21T00:10:44.259",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595583,1753056644268,-480.0,0.00019178,2,"2025-07-21T00:10:44.268",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595586,1753056644277,-1443.71,0.00019178,2,"2025-07-21T00:10:44.277",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595588,1753056644288,-420.0,0.00019178,2,"2025-07-21T00:10:44.288",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595590,1753056644301,-480.0,0.00019178,2,"2025-07-21T00:10:44.301",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595591,1753056644310,-480.0,0.00019178,2,"2025-07-21T00:10:44.310",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595594,1753056644319,-480.0,0.00019178,2,"2025-07-21T00:10:44.319",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595596,1753056644329,-1428.34,0.00019178,2,"2025-07-21T00:10:44.329",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595598,1753056644339,-460.0,0.00019178,2,"2025-07-21T00:10:44.339",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595600,1753056644348,-480.0,0.00019178,2,"2025-07-21T00:10:44.348",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595602,1753056644358,-480.0,0.00019178,2,"2025-07-21T00:10:44.358",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595604,1753056644368,-3457.26,0.00019178,2,"2025-07-21T00:10:44.368",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595605,1753056644378,-480.0,0.00019178,2,"2025-07-21T00:10:44.378",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595608,1753056644387,-917.85,0.00019178,2,"2025-07-21T00:10:44.387",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595609,1753056644396,-781.91,0.00019178,2,"2025-07-21T00:10:44.396",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595611,1753056644406,-2624.4,0.00019178,2,"2025-07-21T00:10:44.406",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595613,1753056644415,-460.0,0.00019178,2,"2025-07-21T00:10:44.415",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595615,1753056644424,-480.0,0.00019178,2,"2025-07-21T00:10:44.424",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595617,1753056644433,-460.0,0.00019178,2,"2025-07-21T00:10:44.433",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595619,1753056644442,-480.0,0.00019178,2,"2025-07-21T00:10:44.442",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595622,1753056644452,-198.89750309,0.00019178,2,"2025-07-21T00:10:44.452",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595624,1753056644461,-480.0,0.00019178,2,"2025-07-21T00:10:44.461",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595626,1753056644471,-980.37,0.00019178,2,"2025-07-21T00:10:44.471",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595628,1753056644480,-954.31,0.00019178,2,"2025-07-21T00:10:44.480",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595630,1753056644489,-480.0,0.00019178,2,"2025-07-21T00:10:44.489",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595632,1753056644498,-480.0,0.00019178,2,"2025-07-21T00:10:44.498",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595634,1753056644507,-480.0,0.00019178,2,"2025-07-21T00:10:44.507",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595636,1753056644517,-2046.61,0.00019178,2,"2025-07-21T00:10:44.517",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595637,1753056644526,-2412.11,0.00019178,2,"2025-07-21T00:10:44.526",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595639,1753056644535,-2457.9,0.00019178,2,"2025-07-21T00:10:44.535",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595642,1753056644546,-480.0,0.00019178,2,"2025-07-21T00:10:44.546",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595643,1753056644556,-1289.64,0.00019178,2,"2025-07-21T00:10:44.556",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595646,1753056644567,-480.0,0.00019178,2,"2025-07-21T00:10:44.567",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595647,1753056644576,-1577.25,0.00019178,2,"2025-07-21T00:10:44.576",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595649,1753056644585,-480.0,0.00019178,2,"2025-07-21T00:10:44.585",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595651,1753056644594,-480.0,0.00019178,2,"2025-07-21T00:10:44.594",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595653,1753056644603,-552.58,0.00019178,2,"2025-07-21T00:10:44.603",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595655,1753056644612,-480.0,0.00019178,2,"2025-07-21T00:10:44.612",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595657,1753056644622,-518.47574978,0.00019178,2,"2025-07-21T00:10:44.622",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595659,1753056644631,-595.47,0.00019178,2,"2025-07-21T00:10:44.631",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595661,1753056644640,-1647.25,0.00019178,2,"2025-07-21T00:10:44.640",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595663,1753056644649,-500.0,0.00019178,2,"2025-07-21T00:10:44.649",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595665,1753056644657,-5760.77,0.00019178,2,"2025-07-21T00:10:44.657",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595667,1753056644667,-1344.84,0.00019178,2,"2025-07-21T00:10:44.667",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595669,1753056644676,-516.89,0.00019178,2,"2025-07-21T00:10:44.676",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595671,1753056644685,-480.0,0.00019178,2,"2025-07-21T00:10:44.685",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595673,1753056644694,-3073.7,0.00019178,2,"2025-07-21T00:10:44.694",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595676,1753056644703,-460.0,0.00019178,2,"2025-07-21T00:10:44.703",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595677,1753056644712,-480.0,0.00019178,2,"2025-07-21T00:10:44.712",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595679,1753056644721,-480.0,0.00019178,2,"2025-07-21T00:10:44.721",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595681,1753056644730,-408.20811092,0.00019178,2,"2025-07-21T00:10:44.730",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595749,1753056645364,315.15927901,0.000211,28,"2025-07-21T00:10:45.364",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595804,1753056645969,-152.16627323,0.00018972,2,"2025-07-21T00:10:45.969",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595806,1753056645979,-168.92339002,0.00019079,2,"2025-07-21T00:10:45.979",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595808,1753056645988,-500.0,0.00019079,2,"2025-07-21T00:10:45.988",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595810,1753056645998,-500.0,0.00019079,2,"2025-07-21T00:10:45.998",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595812,1753056646008,-322.38678992,0.00019079,2,"2025-07-21T00:10:46.008",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595814,1753056646018,-2579.69466834,0.00019129,2,"2025-07-21T00:10:46.018",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595817,1753056646030,-1162.7,0.00019129,2,"2025-07-21T00:10:46.030",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595819,1753056646042,-529.47807039,0.00019129,2,"2025-07-21T00:10:46.042",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595821,1753056646055,-704.27,0.00019129,2,"2025-07-21T00:10:46.055",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595824,1753056646072,-544.46353124,0.00019129,2,"2025-07-21T00:10:46.072",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595826,1753056646083,-2152.0,0.00019129,2,"2025-07-21T00:10:46.083",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595829,1753056646095,-553.71621697,0.00019129,2,"2025-07-21T00:10:46.095",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595831,1753056646112,-519.62514764,0.00019129,2,"2025-07-21T00:10:46.112",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595851,1753056646286,-11314.12179638,0.00019129,2,"2025-07-21T00:10:46.286",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595884,1753056646625,-960.81648626,0.00019129,2,"2025-07-21T00:10:46.625",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595974,1753056647513,-152.16627323,0.00019008,2,"2025-07-21T00:10:47.513",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595976,1753056647523,-343.11408278,0.00019129,2,"2025-07-21T00:10:47.523",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595978,1753056647532,-155.08011511,0.00019168,2,"2025-07-21T00:10:47.532",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595980,1753056647545,-71.79188908,0.00019178,2,"2025-07-21T00:10:47.545",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595982,1753056647554,-3037.5785728,0.00019178,2,"2025-07-21T00:10:47.554",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595984,1753056647566,-933.88522328,0.00019178,2,"2025-07-21T00:10:47.566",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595987,1753056647581,-351.72620392,0.00019178,2,"2025-07-21T00:10:47.581",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595989,1753056647590,-480.0,0.00019178,2,"2025-07-21T00:10:47.590",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595991,1753056647600,-480.0,0.00019178,2,"2025-07-21T00:10:47.600",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595993,1753056647610,-306.26705976,0.00019178,2,"2025-07-21T00:10:47.610",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595995,1753056647621,-173.73294024,0.00019178,2,"2025-07-21T00:10:47.621",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595997,1753056647630,-480.0,0.00019178,2,"2025-07-21T00:10:47.630",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373595999,1753056647640,-480.0,0.00019178,2,"2025-07-21T00:10:47.640",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596001,1753056647650,-480.0,0.00019178,2,"2025-07-21T00:10:47.650",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596003,1753056647659,-1759.84,0.00019178,2,"2025-07-21T00:10:47.659",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596005,1753056647669,-1093.55,0.00019178,2,"2025-07-21T00:10:47.669",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596007,1753056647679,-904.22,0.00019178,2,"2025-07-21T00:10:47.679",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596010,1753056647688,-460.0,0.00019178,2,"2025-07-21T00:10:47.688",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596011,1753056647698,-500.0,0.00019178,2,"2025-07-21T00:10:47.698",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596014,1753056647708,-558.08,0.00019178,2,"2025-07-21T00:10:47.708",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596016,1753056647717,-500.0,0.00019178,2,"2025-07-21T00:10:47.717",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596018,1753056647727,-681.36,0.00019178,2,"2025-07-21T00:10:47.727",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596020,1753056647736,-500.0,0.00019178,2,"2025-07-21T00:10:47.736",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596022,1753056647745,-480.0,0.00019178,2,"2025-07-21T00:10:47.745",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596024,1753056647754,-1458.67,0.00019178,2,"2025-07-21T00:10:47.754",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596025,1753056647763,-1220.58085976,0.00019178,2,"2025-07-21T00:10:47.763",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596028,1753056647775,-349.34733163,0.00019178,2,"2025-07-21T00:10:47.775",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596031,1753056647794,-948.10180861,0.00019178,2,"2025-07-21T00:10:47.794",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596033,1753056647803,-480.0,0.00019178,2,"2025-07-21T00:10:47.803",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596034,1753056647813,-421.69125553,0.00019178,2,"2025-07-21T00:10:47.813",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596036,1753056647823,-1940.8,0.00019178,2,"2025-07-21T00:10:47.823",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596038,1753056647832,-1230.98,0.00019178,2,"2025-07-21T00:10:47.832",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596040,1753056647846,-680.94,0.00019178,2,"2025-07-21T00:10:47.846",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596042,1753056647855,-295.34253583,0.00019178,2,"2025-07-21T00:10:47.855",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596045,1753056647872,-1875.53746417,0.00019178,2,"2025-07-21T00:10:47.872",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596047,1753056647882,-480.0,0.00019178,2,"2025-07-21T00:10:47.882",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596049,1753056647892,-487.22,0.00019178,2,"2025-07-21T00:10:47.892",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596051,1753056647903,-480.0,0.00019178,2,"2025-07-21T00:10:47.903",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596053,1753056647913,-480.0,0.00019178,2,"2025-07-21T00:10:47.913",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596055,1753056647922,-480.0,0.00019178,2,"2025-07-21T00:10:47.922",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596057,1753056647932,-480.0,0.00019178,2,"2025-07-21T00:10:47.932",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596059,1753056647941,-480.0,0.00019178,2,"2025-07-21T00:10:47.941",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596061,1753056647952,-480.0,0.00019178,2,"2025-07-21T00:10:47.952",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596063,1753056647961,-480.0,0.00019178,2,"2025-07-21T00:10:47.961",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596065,1753056647970,-480.0,0.00019178,2,"2025-07-21T00:10:47.970",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596067,1753056647979,-480.0,0.00019178,2,"2025-07-21T00:10:47.979",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596070,1753056647989,-480.0,0.00019178,2,"2025-07-21T00:10:47.989",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596072,1753056647999,-501.33,0.00019178,2,"2025-07-21T00:10:47.999",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596073,1753056648008,-440.0,0.00019178,2,"2025-07-21T00:10:48.008",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596075,1753056648018,-2100.68118815,0.00019178,2,"2025-07-21T00:10:48.018",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596113,1753056648388,-152.16627323,0.00019045,2,"2025-07-21T00:10:48.388",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596115,1753056648398,-278.19334511,0.00019078,2,"2025-07-21T00:10:48.398",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596117,1753056648407,-11879.63881185,0.00019178,2,"2025-07-21T00:10:48.407",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596119,1753056648417,-6019.07,0.00019178,2,"2025-07-21T00:10:48.417",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596121,1753056648427,-866.02,0.00019178,2,"2025-07-21T00:10:48.427",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596123,1753056648437,-480.0,0.00019178,2,"2025-07-21T00:10:48.437",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596126,1753056648447,-480.0,0.00019178,2,"2025-07-21T00:10:48.447",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596127,1753056648457,-480.0,0.00019178,2,"2025-07-21T00:10:48.457",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596129,1753056648467,-480.0,0.00019178,2,"2025-07-21T00:10:48.467",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596131,1753056648478,-1758.42,0.00019178,2,"2025-07-21T00:10:48.478",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596132,1753056648489,-7130.67,0.00019178,2,"2025-07-21T00:10:48.489",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596133,1753056648500,-480.0,0.00019178,2,"2025-07-21T00:10:48.500",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596134,1753056648511,-480.0,0.00019178,2,"2025-07-21T00:10:48.511",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596135,1753056648522,-480.0,0.00019178,2,"2025-07-21T00:10:48.522",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596136,1753056648533,-500.0,0.00019178,2,"2025-07-21T00:10:48.533",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596137,1753056648547,-2402.49,0.00019178,2,"2025-07-21T00:10:48.547",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596138,1753056648558,-760.64,0.00019178,2,"2025-07-21T00:10:48.558",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596139,1753056648568,-571.39,0.00019178,2,"2025-07-21T00:10:48.568",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596140,1753056648578,-480.0,0.00019178,2,"2025-07-21T00:10:48.578",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596141,1753056648588,-2314.18,0.00019178,2,"2025-07-21T00:10:48.588",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596142,1753056648597,-856.8,0.00019178,2,"2025-07-21T00:10:48.597",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596143,1753056648607,-480.0,0.00019178,2,"2025-07-21T00:10:48.607",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596145,1753056648618,-480.0,0.00019178,2,"2025-07-21T00:10:48.618",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596147,1753056648628,-480.0,0.00019178,2,"2025-07-21T00:10:48.628",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596149,1753056648638,-480.0,0.00019178,2,"2025-07-21T00:10:48.638",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596151,1753056648648,-460.0,0.00019178,2,"2025-07-21T00:10:48.648",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596153,1753056648658,-1946.37,0.00019178,2,"2025-07-21T00:10:48.658",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596155,1753056648668,-1388.43,0.00019178,2,"2025-07-21T00:10:48.668",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596157,1753056648678,-480.0,0.00019178,2,"2025-07-21T00:10:48.678",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596159,1753056648688,-462.37664492,0.00019178,2,"2025-07-21T00:10:48.688",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596161,1753056648698,-480.0,0.00019178,2,"2025-07-21T00:10:48.698",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596163,1753056648707,-460.0,0.00019178,2,"2025-07-21T00:10:48.707",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596165,1753056648717,-480.0,0.00019178,2,"2025-07-21T00:10:48.717",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596167,1753056648727,-480.0,0.00019178,2,"2025-07-21T00:10:48.727",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596169,1753056648737,-772.61,0.00019178,2,"2025-07-21T00:10:48.737",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596171,1753056648747,-480.0,0.00019178,2,"2025-07-21T00:10:48.747",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596173,1753056648758,-460.0,0.00019178,2,"2025-07-21T00:10:48.758",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596175,1753056648768,-440.0,0.00019178,2,"2025-07-21T00:10:48.768",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596177,1753056648778,-500.0,0.00019178,2,"2025-07-21T00:10:48.778",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596179,1753056648789,-500.0,0.00019178,2,"2025-07-21T00:10:48.789",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596181,1753056648800,-480.0,0.00019178,2,"2025-07-21T00:10:48.800",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596183,1753056648811,-460.0,0.00019178,2,"2025-07-21T00:10:48.811",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596185,1753056648822,-3214.74,0.00019178,2,"2025-07-21T00:10:48.822",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596187,1753056648833,-1323.93,0.00019178,2,"2025-07-21T00:10:48.833",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596189,1753056648843,-480.0,0.00019178,2,"2025-07-21T00:10:48.843",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596191,1753056648853,-462.03131094,0.00019178,2,"2025-07-21T00:10:48.853",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596193,1753056648863,-373.13178494,0.00019178,2,"2025-07-21T00:10:48.863",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596195,1753056648873,-150.0,0.00019178,2,"2025-07-21T00:10:48.873",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596197,1753056648883,-480.0,0.00019178,2,"2025-07-21T00:10:48.883",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596199,1753056648893,-183.84044712,0.00019178,2,"2025-07-21T00:10:48.893",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596216,1753056649056,-276.15955288,0.00019178,2,"2025-07-21T00:10:49.056",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596218,1753056649065,-571.82722564,0.00019178,2,"2025-07-21T00:10:49.065",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596226,1753056649127,-1266.02277436,0.00019178,2,"2025-07-21T00:10:49.127",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596228,1753056649137,-1448.13,0.00019178,2,"2025-07-21T00:10:49.137",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596230,1753056649147,-480.0,0.00019178,2,"2025-07-21T00:10:49.147",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596232,1753056649156,-480.0,0.00019178,2,"2025-07-21T00:10:49.156",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596234,1753056649166,-286.3304688,0.00019178,2,"2025-07-21T00:10:49.166",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596236,1753056649179,-193.6695312,0.00019178,2,"2025-07-21T00:10:49.179",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596238,1753056649189,-480.0,0.00019178,2,"2025-07-21T00:10:49.189",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596240,1753056649199,-480.0,0.00019178,2,"2025-07-21T00:10:49.199",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596242,1753056649209,-621.49,0.00019178,2,"2025-07-21T00:10:49.209",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596244,1753056649218,-1431.49,0.00019178,2,"2025-07-21T00:10:49.218",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596246,1753056649228,-481.14667423,0.00019178,2,"2025-07-21T00:10:49.228",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596248,1753056649237,-2907.1,0.00019178,2,"2025-07-21T00:10:49.237",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596250,1753056649246,-3889.14,0.00019178,2,"2025-07-21T00:10:49.246",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596252,1753056649256,-901.51,0.00019178,2,"2025-07-21T00:10:49.256",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596254,1753056649266,-480.0,0.00019178,2,"2025-07-21T00:10:49.266",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596256,1753056649275,-480.0,0.00019178,2,"2025-07-21T00:10:49.275",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596258,1753056649285,-460.0,0.00019178,2,"2025-07-21T00:10:49.285",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596260,1753056649296,-765.9,0.00019178,2,"2025-07-21T00:10:49.296",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596262,1753056649306,-480.0,0.00019178,2,"2025-07-21T00:10:49.306",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596264,1753056649315,-480.0,0.00019178,2,"2025-07-21T00:10:49.315",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596266,1753056649325,-480.0,0.00019178,2,"2025-07-21T00:10:49.325",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596268,1753056649334,-2170.0,0.00019178,2,"2025-07-21T00:10:49.334",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596270,1753056649343,-480.0,0.00019178,2,"2025-07-21T00:10:49.343",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596272,1753056649353,-480.0,0.00019178,2,"2025-07-21T00:10:49.353",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596274,1753056649363,-480.0,0.00019178,2,"2025-07-21T00:10:49.363",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596276,1753056649373,-460.0,0.00019178,2,"2025-07-21T00:10:49.373",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596278,1753056649382,-480.0,0.00019178,2,"2025-07-21T00:10:49.382",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596280,1753056649391,-461.03122876,0.00019178,2,"2025-07-21T00:10:49.391",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596282,1753056649401,-460.0,0.00019178,2,"2025-07-21T00:10:49.401",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596284,1753056649410,-480.0,0.00019178,2,"2025-07-21T00:10:49.410",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596286,1753056649420,-460.0,0.00019178,2,"2025-07-21T00:10:49.420",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596288,1753056649431,-583.99,0.00019178,2,"2025-07-21T00:10:49.431",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596290,1753056649441,-480.0,0.00019178,2,"2025-07-21T00:10:49.441",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596292,1753056649450,-460.0,0.00019178,2,"2025-07-21T00:10:49.450",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596294,1753056649460,-497.52,0.00019178,2,"2025-07-21T00:10:49.460",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596296,1753056649469,-38045.21,0.00019178,2,"2025-07-21T00:10:49.469",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596298,1753056649478,-1341.46,0.00019178,2,"2025-07-21T00:10:49.478",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596300,1753056649488,-598.89,0.00019178,2,"2025-07-21T00:10:49.488",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596302,1753056649497,-1550.33,0.00019178,2,"2025-07-21T00:10:49.497",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596304,1753056649506,-480.0,0.00019178,2,"2025-07-21T00:10:49.506",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596306,1753056649515,-2084.07,0.00019178,2,"2025-07-21T00:10:49.515",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596308,1753056649525,-460.0,0.00019178,2,"2025-07-21T00:10:49.525",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596310,1753056649534,-1544.79,0.00019178,2,"2025-07-21T00:10:49.534",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596312,1753056649545,-480.0,0.00019178,2,"2025-07-21T00:10:49.545",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596314,1753056649555,-2252.9,0.00019178,2,"2025-07-21T00:10:49.555",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596316,1753056649564,-3071.31,0.00019178,2,"2025-07-21T00:10:49.564",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596318,1753056649573,-4742.69,0.00019178,2,"2025-07-21T00:10:49.573",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596320,1753056649583,-480.56385747,0.00019178,2,"2025-07-21T00:10:49.583",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596322,1753056649592,-254.28828127,0.00019178,2,"2025-07-21T00:10:49.592",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596324,1753056649601,-869.06,0.00019178,2,"2025-07-21T00:10:49.601",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596326,1753056649613,-460.0,0.00019178,2,"2025-07-21T00:10:49.613",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596328,1753056649622,-460.0,0.00019178,2,"2025-07-21T00:10:49.622",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596330,1753056649631,-7441.68,0.00019178,2,"2025-07-21T00:10:49.631",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596332,1753056649641,-435.63020126,0.00019178,2,"2025-07-21T00:10:49.641",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596334,1753056649650,-1582.46,0.00019178,2,"2025-07-21T00:10:49.650",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596345,1753056649736,-3997.31,0.00019178,2,"2025-07-21T00:10:49.736",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596347,1753056649745,-497.23,0.00019178,2,"2025-07-21T00:10:49.745",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596349,1753056649755,-460.0,0.00019178,2,"2025-07-21T00:10:49.755",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596351,1753056649763,-480.0,0.00019178,2,"2025-07-21T00:10:49.763",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596353,1753056649773,-220.26601965,0.00019178,2,"2025-07-21T00:10:49.773",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596355,1753056649782,-480.0,0.00019178,2,"2025-07-21T00:10:49.782",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596357,1753056649795,-480.0,0.00019178,2,"2025-07-21T00:10:49.795",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596359,1753056649805,-460.0,0.00019178,2,"2025-07-21T00:10:49.805",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596360,1753056649815,-480.0,0.00019178,2,"2025-07-21T00:10:49.815",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596362,1753056649824,-460.0,0.00019178,2,"2025-07-21T00:10:49.824",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596364,1753056649833,-653.37,0.00019178,2,"2025-07-21T00:10:49.833",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596366,1753056649843,-463.37739623,0.00019178,2,"2025-07-21T00:10:49.843",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596368,1753056649852,-7789.23,0.00019178,2,"2025-07-21T00:10:49.852",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596370,1753056649862,-3940.99,0.00019178,2,"2025-07-21T00:10:49.862",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596372,1753056649871,-1063.07,0.00019178,2,"2025-07-21T00:10:49.871",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596374,1753056649880,-1111.29,0.00019178,2,"2025-07-21T00:10:49.880",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596376,1753056649889,-480.0,0.00019178,2,"2025-07-21T00:10:49.889",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596378,1753056649898,-1794.34,0.00019178,2,"2025-07-21T00:10:49.898",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596380,1753056649908,-480.0,0.00019178,2,"2025-07-21T00:10:49.908",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596382,1753056649917,-1471.02,0.00019178,2,"2025-07-21T00:10:49.917",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596384,1753056649926,-480.0,0.00019178,2,"2025-07-21T00:10:49.926",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596386,1753056649935,-506.01,0.00019178,2,"2025-07-21T00:10:49.935",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596388,1753056649945,-480.0,0.00019178,2,"2025-07-21T00:10:49.945",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596390,1753056649954,-953.92,0.00019178,2,"2025-07-21T00:10:49.954",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596392,1753056649962,-460.0,0.00019178,2,"2025-07-21T00:10:49.962",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596394,1753056649972,-1291.85,0.00019178,2,"2025-07-21T00:10:49.972",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596396,1753056649981,-480.0,0.00019178,2,"2025-07-21T00:10:49.981",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596398,1753056649990,-1355.57,0.00019178,2,"2025-07-21T00:10:49.990",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596400,1753056649999,-460.0,0.00019178,2,"2025-07-21T00:10:49.999",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596402,1753056650008,-480.0,0.00019178,2,"2025-07-21T00:10:50.008",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596404,1753056650017,-2066.27,0.00019178,2,"2025-07-21T00:10:50.017",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596406,1753056650027,-2264.97,0.00019178,2,"2025-07-21T00:10:50.027",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596408,1753056650035,-500.0,0.00019178,2,"2025-07-21T00:10:50.035",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596410,1753056650045,-480.0,0.00019178,2,"2025-07-21T00:10:50.045",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596412,1753056650055,-500.0,0.00019178,2,"2025-07-21T00:10:50.055",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596414,1753056650064,-1109.12,0.00019178,2,"2025-07-21T00:10:50.064",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596416,1753056650073,-480.0,0.00019178,2,"2025-07-21T00:10:50.073",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596418,1753056650082,-480.0,0.00019178,2,"2025-07-21T00:10:50.082",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596420,1753056650092,-480.0,0.00019178,2,"2025-07-21T00:10:50.092",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596422,1753056650100,-500.0,0.00019178,2,"2025-07-21T00:10:50.100",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596423,1753056650109,-500.0,0.00019178,2,"2025-07-21T00:10:50.109",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596426,1753056650119,-480.0,0.00019178,2,"2025-07-21T00:10:50.119",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596428,1753056650129,-460.0,0.00019178,2,"2025-07-21T00:10:50.129",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596430,1753056650138,-460.83650164,0.00019178,2,"2025-07-21T00:10:50.138",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596432,1753056650148,-1774.75,0.00019178,2,"2025-07-21T00:10:50.148",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596434,1753056650158,-480.0,0.00019178,2,"2025-07-21T00:10:50.158",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596436,1753056650167,-2182.45,0.00019178,2,"2025-07-21T00:10:50.167",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596438,1753056650176,-510.31,0.00019178,2,"2025-07-21T00:10:50.176",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596440,1753056650185,-480.0,0.00019178,2,"2025-07-21T00:10:50.185",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596442,1753056650195,-480.0,0.00019178,2,"2025-07-21T00:10:50.195",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596444,1753056650204,-717.43,0.00019178,2,"2025-07-21T00:10:50.204",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596445,1753056650213,-1996.16,0.00019178,2,"2025-07-21T00:10:50.213",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596448,1753056650222,-480.0,0.00019178,2,"2025-07-21T00:10:50.222",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596449,1753056650231,-4538.86,0.00019178,2,"2025-07-21T00:10:50.231",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596452,1753056650240,-2706.05,0.00019178,2,"2025-07-21T00:10:50.240",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596454,1753056650250,-1214.06,0.00019178,2,"2025-07-21T00:10:50.250",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596456,1753056650259,-480.0,0.00019178,2,"2025-07-21T00:10:50.259",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596458,1753056650269,-480.0,0.00019178,2,"2025-07-21T00:10:50.269",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596460,1753056650278,-4395.64,0.00019178,2,"2025-07-21T00:10:50.278",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596462,1753056650288,-480.0,0.00019178,2,"2025-07-21T00:10:50.288",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596464,1753056650301,-630.18081269,0.00019178,2,"2025-07-21T00:10:50.301",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596466,1753056650310,-480.0,0.00019178,2,"2025-07-21T00:10:50.310",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596468,1753056650319,-5020.24,0.00019178,2,"2025-07-21T00:10:50.319",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596470,1753056650329,-460.42005617,0.00019178,2,"2025-07-21T00:10:50.329",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596472,1753056650339,-480.0,0.00019178,2,"2025-07-21T00:10:50.339",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596474,1753056650348,-460.0,0.00019178,2,"2025-07-21T00:10:50.348",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596476,1753056650361,-480.0,0.00019178,2,"2025-07-21T00:10:50.361",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596478,1753056650371,-302.4102417,0.00019178,2,"2025-07-21T00:10:50.371",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596479,1753056650380,-460.0,0.00019178,2,"2025-07-21T00:10:50.380",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596482,1753056650390,-480.0,0.00019178,2,"2025-07-21T00:10:50.390",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596483,1753056650399,-636.65,0.00019178,2,"2025-07-21T00:10:50.399",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596485,1753056650409,-460.0,0.00019178,2,"2025-07-21T00:10:50.409",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596488,1753056650418,-480.0,0.00019178,2,"2025-07-21T00:10:50.418",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596490,1753056650427,-480.0,0.00019178,2,"2025-07-21T00:10:50.427",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596492,1753056650436,-460.0,0.00019178,2,"2025-07-21T00:10:50.436",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596494,1753056650446,-460.0,0.00019178,2,"2025-07-21T00:10:50.446",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596496,1753056650455,-151.0,0.00019178,2,"2025-07-21T00:10:50.455",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596498,1753056650466,-3098.03,0.00019178,2,"2025-07-21T00:10:50.466",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596500,1753056650475,-201.54,0.00019178,2,"2025-07-21T00:10:50.475",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596502,1753056650484,-22109.0887968,0.00019178,2,"2025-07-21T00:10:50.484",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596504,1753056650494,-200.0,0.00019193,2,"2025-07-21T00:10:50.494",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596506,1753056650503,-1000.0,0.000192,2,"2025-07-21T00:10:50.503",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596508,1753056650512,-150.0,0.00019217,4,"2025-07-21T00:10:50.512",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596510,1753056650521,-922.96441,0.00019223,2,"2025-07-21T00:10:50.521",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596511,1753056650531,-2267.04635347,0.00019224,2,"2025-07-21T00:10:50.531",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596514,1753056650541,-7681.20591386,0.00019234,2,"2025-07-21T00:10:50.541",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596516,1753056650554,-150.0,0.0001926,4,"2025-07-21T00:10:50.554",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596518,1753056650563,-150.0,0.0001926,4,"2025-07-21T00:10:50.563",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596519,1753056650572,-150.0,0.0001926,4,"2025-07-21T00:10:50.572",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596521,1753056650582,-150.0,0.0001926,4,"2025-07-21T00:10:50.582",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596523,1753056650591,-150.0,0.0001926,4,"2025-07-21T00:10:50.591",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596525,1753056650600,-150.0,0.0001926,4,"2025-07-21T00:10:50.600",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596527,1753056650609,-150.0,0.0001926,4,"2025-07-21T00:10:50.609",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596529,1753056650619,-150.0,0.0001927,2,"2025-07-21T00:10:50.619",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596531,1753056650629,-500.0,0.00019273,2,"2025-07-21T00:10:50.629",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596533,1753056650639,-500.0,0.00019273,2,"2025-07-21T00:10:50.639",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596535,1753056650649,-200.56646563,0.00019273,2,"2025-07-21T00:10:50.649",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596537,1753056650658,-500.0,0.00019273,2,"2025-07-21T00:10:50.658",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596539,1753056650667,-502.14929429,0.00019273,2,"2025-07-21T00:10:50.667",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596541,1753056650677,-500.0,0.00019273,2,"2025-07-21T00:10:50.677",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596543,1753056650687,-500.0,0.00019273,2,"2025-07-21T00:10:50.687",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596545,1753056650699,-500.0,0.00019273,2,"2025-07-21T00:10:50.699",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596548,1753056650708,-500.59874626,0.00019273,2,"2025-07-21T00:10:50.708",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596550,1753056650718,-500.0,0.00019273,2,"2025-07-21T00:10:50.718",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596551,1753056650727,-500.0,0.00019273,2,"2025-07-21T00:10:50.727",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596554,1753056650737,-500.0,0.00019273,2,"2025-07-21T00:10:50.737",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596556,1753056650747,-500.0,0.00019273,2,"2025-07-21T00:10:50.747",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596557,1753056650756,-500.0,0.00019273,2,"2025-07-21T00:10:50.756",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596560,1753056650766,-500.0,0.00019273,2,"2025-07-21T00:10:50.766",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596561,1753056650775,-500.0,0.00019273,2,"2025-07-21T00:10:50.775",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596563,1753056650785,-500.0,0.00019273,2,"2025-07-21T00:10:50.785",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596565,1753056650794,-776.55,0.00019285,2,"2025-07-21T00:10:50.794",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596567,1753056650803,-776.55,0.00019286,2,"2025-07-21T00:10:50.803",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596569,1753056650813,-776.55,0.00019286,2,"2025-07-21T00:10:50.813",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596571,1753056650822,-776.55,0.00019286,2,"2025-07-21T00:10:50.822",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596573,1753056650832,-300.0,0.00019286,2,"2025-07-21T00:10:50.832",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596575,1753056650841,-300.0,0.00019286,2,"2025-07-21T00:10:50.841",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596577,1753056650851,-151.0,0.00019286,2,"2025-07-21T00:10:50.851",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596579,1753056650860,-666.0,0.00019287,2,"2025-07-21T00:10:50.860",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596581,1753056650870,-480.0,0.00019287,2,"2025-07-21T00:10:50.870",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596583,1753056650879,-480.0,0.00019287,2,"2025-07-21T00:10:50.879",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596585,1753056650889,-151.0,0.00019287,2,"2025-07-21T00:10:50.889",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596587,1753056650899,-151.0,0.00019287,2,"2025-07-21T00:10:50.899",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596589,1753056650908,-151.0,0.00019287,2,"2025-07-21T00:10:50.908",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596591,1753056650917,-151.0,0.00019287,2,"2025-07-21T00:10:50.917",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596593,1753056650926,-480.0,0.00019287,2,"2025-07-21T00:10:50.926",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596594,1753056650935,-480.0,0.00019287,2,"2025-07-21T00:10:50.935",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596595,1753056650944,-480.0,0.00019287,2,"2025-07-21T00:10:50.944",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596596,1753056650954,-480.0,0.00019287,2,"2025-07-21T00:10:50.954",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596597,1753056650963,-548.69733401,0.00019287,2,"2025-07-21T00:10:50.963",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596598,1753056650972,-302.15388807,0.00019287,2,"2025-07-21T00:10:50.972",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596599,1753056650982,-480.0,0.00019287,2,"2025-07-21T00:10:50.982",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596600,1753056650992,-480.0,0.00019287,2,"2025-07-21T00:10:50.992",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596601,1753056651001,-480.0,0.00019287,2,"2025-07-21T00:10:51.001",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596602,1753056651011,-480.0,0.00019287,2,"2025-07-21T00:10:51.011",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596603,1753056651020,-480.0,0.00019287,2,"2025-07-21T00:10:51.020",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596604,1753056651030,-480.0,0.00019287,2,"2025-07-21T00:10:51.030",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596606,1753056651039,-480.0,0.00019287,2,"2025-07-21T00:10:51.039",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596608,1753056651051,-480.0,0.00019287,2,"2025-07-21T00:10:51.051",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596610,1753056651059,-480.0,0.00019287,2,"2025-07-21T00:10:51.059",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596612,1753056651069,-465.28886432,0.00019287,2,"2025-07-21T00:10:51.069",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596614,1753056651078,-480.0,0.00019287,2,"2025-07-21T00:10:51.078",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596616,1753056651088,-480.0,0.00019287,2,"2025-07-21T00:10:51.088",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596618,1753056651097,-480.0,0.00019287,2,"2025-07-21T00:10:51.097",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596620,1753056651106,-522.57,0.00019287,2,"2025-07-21T00:10:51.106",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596622,1753056651115,-585.71,0.00019287,2,"2025-07-21T00:10:51.115",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596624,1753056651124,-519.18,0.00019287,2,"2025-07-21T00:10:51.124",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596626,1753056651133,-460.0,0.00019287,2,"2025-07-21T00:10:51.133",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596628,1753056651143,-480.0,0.00019287,2,"2025-07-21T00:10:51.143",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596630,1753056651152,-480.0,0.00019287,2,"2025-07-21T00:10:51.152",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596632,1753056651161,-480.0,0.00019287,2,"2025-07-21T00:10:51.161",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596634,1753056651170,-480.0,0.00019287,2,"2025-07-21T00:10:51.170",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596636,1753056651179,-480.0,0.00019287,2,"2025-07-21T00:10:51.179",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596638,1753056651188,-480.0,0.00019287,2,"2025-07-21T00:10:51.188",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596640,1753056651197,-480.0,0.00019287,2,"2025-07-21T00:10:51.197",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596642,1753056651207,-480.0,0.00019287,2,"2025-07-21T00:10:51.207",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596643,1753056651217,-619.462675,0.00019287,2,"2025-07-21T00:10:51.217",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596645,1753056651227,-240.28499056,0.00019287,2,"2025-07-21T00:10:51.227",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596648,1753056651236,-505.18,0.00019287,2,"2025-07-21T00:10:51.236",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596649,1753056651246,-480.0,0.00019287,2,"2025-07-21T00:10:51.246",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596652,1753056651256,-480.0,0.00019287,2,"2025-07-21T00:10:51.256",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596653,1753056651266,-480.0,0.00019287,2,"2025-07-21T00:10:51.266",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596655,1753056651275,-480.0,0.00019287,2,"2025-07-21T00:10:51.275",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596657,1753056651284,-480.0,0.00019287,2,"2025-07-21T00:10:51.284",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596659,1753056651294,-480.0,0.00019287,2,"2025-07-21T00:10:51.294",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596661,1753056651306,-480.0,0.00019287,2,"2025-07-21T00:10:51.306",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596663,1753056651315,-480.0,0.00019287,2,"2025-07-21T00:10:51.315",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596665,1753056651324,-480.0,0.00019287,2,"2025-07-21T00:10:51.324",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596667,1753056651334,-480.0,0.00019287,2,"2025-07-21T00:10:51.334",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596669,1753056651343,-480.0,0.00019287,2,"2025-07-21T00:10:51.343",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596671,1753056651352,-1193.3,0.00019287,2,"2025-07-21T00:10:51.352",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596673,1753056651361,-606.61713283,0.00019287,2,"2025-07-21T00:10:51.361",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596675,1753056651370,-480.0,0.00019287,2,"2025-07-21T00:10:51.370",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596677,1753056651381,-480.0,0.00019287,2,"2025-07-21T00:10:51.381",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596679,1753056651391,-876.39,0.00019287,2,"2025-07-21T00:10:51.391",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596681,1753056651400,-460.0,0.00019287,2,"2025-07-21T00:10:51.400",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596683,1753056651411,-480.0,0.00019287,2,"2025-07-21T00:10:51.411",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596685,1753056651421,-669.24,0.00019287,2,"2025-07-21T00:10:51.421",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596687,1753056651430,-480.0,0.00019287,2,"2025-07-21T00:10:51.430",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596690,1753056651446,-480.0,0.00019287,2,"2025-07-21T00:10:51.446",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596691,1753056651458,-948.75,0.00019287,2,"2025-07-21T00:10:51.458",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596693,1753056651470,-480.0,0.00019287,2,"2025-07-21T00:10:51.470",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596695,1753056651480,-576.18,0.00019287,2,"2025-07-21T00:10:51.480",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596697,1753056651490,-480.0,0.00019287,2,"2025-07-21T00:10:51.490",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596699,1753056651504,-151.0,0.00019287,2,"2025-07-21T00:10:51.504",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596701,1753056651514,-480.0,0.00019287,2,"2025-07-21T00:10:51.514",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596704,1753056651523,-279.60603116,0.00019287,2,"2025-07-21T00:10:51.523",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596706,1753056651533,-782.78,0.00019287,2,"2025-07-21T00:10:51.533",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596708,1753056651545,-480.0,0.00019287,2,"2025-07-21T00:10:51.545",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596709,1753056651556,-762.79,0.00019287,2,"2025-07-21T00:10:51.556",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596712,1753056651565,-480.0,0.00019287,2,"2025-07-21T00:10:51.565",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596713,1753056651576,-480.0,0.00019287,2,"2025-07-21T00:10:51.576",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596715,1753056651586,-2150.38,0.00019287,2,"2025-07-21T00:10:51.586",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596717,1753056651598,-243.44323512,0.00019287,2,"2025-07-21T00:10:51.598",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596719,1753056651609,-480.0,0.00019287,2,"2025-07-21T00:10:51.609",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596721,1753056651618,-658.74,0.00019287,2,"2025-07-21T00:10:51.618",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596723,1753056651627,-151.0,0.00019287,2,"2025-07-21T00:10:51.627",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596725,1753056651637,-1266.37,0.00019287,2,"2025-07-21T00:10:51.637",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596728,1753056651647,-480.0,0.00019287,2,"2025-07-21T00:10:51.647",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596730,1753056651656,-480.0,0.00019287,2,"2025-07-21T00:10:51.656",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596731,1753056651666,-151.0,0.00019287,2,"2025-07-21T00:10:51.666",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596733,1753056651675,-480.0,0.00019287,2,"2025-07-21T00:10:51.675",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596735,1753056651685,-151.0,0.00019287,2,"2025-07-21T00:10:51.685",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596737,1753056651694,-280.857553,0.00019287,2,"2025-07-21T00:10:51.694",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596739,1753056651703,-480.0,0.00019287,2,"2025-07-21T00:10:51.703",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596741,1753056651712,-480.0,0.00019287,2,"2025-07-21T00:10:51.712",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596743,1753056651722,-480.0,0.00019287,2,"2025-07-21T00:10:51.722",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596746,1753056651732,-480.0,0.00019287,2,"2025-07-21T00:10:51.732",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596747,1753056651741,-151.0,0.00019287,2,"2025-07-21T00:10:51.741",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596749,1753056651750,-480.0,0.00019287,2,"2025-07-21T00:10:51.750",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596752,1753056651759,-480.0,0.00019287,2,"2025-07-21T00:10:51.759",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596753,1753056651769,-940.92,0.00019287,2,"2025-07-21T00:10:51.769",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596755,1753056651778,-480.0,0.00019287,2,"2025-07-21T00:10:51.778",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596757,1753056651787,-480.0,0.00019287,2,"2025-07-21T00:10:51.787",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596760,1753056651802,-168.02303908,0.00019287,2,"2025-07-21T00:10:51.802",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596762,1753056651811,-151.0,0.00019287,2,"2025-07-21T00:10:51.811",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596763,1753056651821,-1132.4,0.00019287,2,"2025-07-21T00:10:51.821",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596765,1753056651830,-480.0,0.00019287,2,"2025-07-21T00:10:51.830",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596767,1753056651840,-300.0,0.00019287,2,"2025-07-21T00:10:51.840",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596769,1753056651850,-436.52081962,0.00019287,2,"2025-07-21T00:10:51.850",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596771,1753056651859,-480.0,0.00019287,2,"2025-07-21T00:10:51.859",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596773,1753056651869,-869.13,0.00019287,2,"2025-07-21T00:10:51.869",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596775,1753056651878,-733.99,0.00019287,2,"2025-07-21T00:10:51.878",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596777,1753056651888,-480.0,0.00019287,2,"2025-07-21T00:10:51.888",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596779,1753056651897,-460.0,0.00019287,2,"2025-07-21T00:10:51.897",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596781,1753056651907,-480.0,0.00019287,2,"2025-07-21T00:10:51.907",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596783,1753056651916,-480.0,0.00019287,2,"2025-07-21T00:10:51.916",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596785,1753056651926,-521.17,0.00019287,2,"2025-07-21T00:10:51.926",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596787,1753056651936,-480.0,0.00019287,2,"2025-07-21T00:10:51.936",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596789,1753056651946,-273.84133459,0.00019287,2,"2025-07-21T00:10:51.946",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596791,1753056651956,-480.0,0.00019287,2,"2025-07-21T00:10:51.956",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596793,1753056651967,-480.0,0.00019287,2,"2025-07-21T00:10:51.967",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596795,1753056651976,-480.0,0.00019287,2,"2025-07-21T00:10:51.976",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596797,1753056651986,-532.55,0.00019287,2,"2025-07-21T00:10:51.986",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596799,1753056651995,-535.08,0.00019287,2,"2025-07-21T00:10:51.995",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596801,1753056652004,-480.0,0.00019287,2,"2025-07-21T00:10:52.004",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596803,1753056652014,-420.22073501,0.00019287,2,"2025-07-21T00:10:52.014",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596805,1753056652023,-741.18,0.00019287,2,"2025-07-21T00:10:52.023",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596807,1753056652032,-623.64,0.00019287,2,"2025-07-21T00:10:52.032",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596809,1753056652041,-480.0,0.00019287,2,"2025-07-21T00:10:52.041",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373596811,1753056652054,-211.82318383,0.00019287,2,"2025-07-21T00:10:52.054",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598126,1753056742359,155.58,0.00013699,2,"2025-07-21T00:12:22.359",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598129,1753057225560,152.99,0.000229,31,"2025-07-21T00:20:25.560",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598130,1753057225614,152.99,0.000229,31,"2025-07-21T00:20:25.614",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598131,1753057226034,152.99,0.000229,31,"2025-07-21T00:20:26.034",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598132,1753057226096,152.99,0.000229,31,"2025-07-21T00:20:26.096",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598133,1753057226157,152.99,0.000229,31,"2025-07-21T00:20:26.157",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598134,1753057226223,152.99,0.000229,31,"2025-07-21T00:20:26.223",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598135,1753057231424,152.99,0.000229,31,"2025-07-21T00:20:31.424",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598145,1753057763168,-300.0,0.00016254,2,"2025-07-21T00:29:23.168",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598146,1753057763189,-2984.96,0.00016255,2,"2025-07-21T00:29:23.189",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598147,1753057770193,-1850.24,0.00016255,2,"2025-07-21T00:29:30.193",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598149,1753057803570,830.0,0.000162,2,"2025-07-21T00:30:03.570",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598150,1753057803607,918.5784152,0.000162,2,"2025-07-21T00:30:03.607",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598151,1753057803633,15000.0,0.000162,2,"2025-07-21T00:30:03.633",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598152,1753057803661,15000.0,0.000162,2,"2025-07-21T00:30:03.661",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598153,1753057803688,15000.0,0.000162,2,"2025-07-21T00:30:03.688",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598154,1753057803715,3442.46697305,0.000162,2,"2025-07-21T00:30:03.715",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598155,1753057830586,153.0,0.000229,31,"2025-07-21T00:30:30.586",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598156,1753057830655,153.0,0.000229,31,"2025-07-21T00:30:30.655",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598157,1753057830907,153.0,0.000229,31,"2025-07-21T00:30:30.907",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598158,1753057830979,153.0,0.000229,31,"2025-07-21T00:30:30.979",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598159,1753057831040,153.0,0.000229,31,"2025-07-21T00:30:31.040",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598160,1753057831116,153.0,0.000229,31,"2025-07-21T00:30:31.116",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598161,1753057831189,153.0,0.000229,31,"2025-07-21T00:30:31.189",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598171,1753057831951,-87.94111281,0.00016255,2,"2025-07-21T00:30:31.951",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598172,1753057831965,-314.31890386,0.00016255,2,"2025-07-21T00:30:31.965",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598173,1753057831979,-2455.00575625,0.00016255,2,"2025-07-21T00:30:31.979",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598174,1753057831991,-511.0,0.00016396,2,"2025-07-21T00:30:31.991",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598175,1753057832003,-300.0,0.00016999,2,"2025-07-21T00:30:32.003",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598176,1753057832012,-1200.0,0.00016999,2,"2025-07-21T00:30:32.012",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598177,1753057832022,-202.4874211,0.00016999,2,"2025-07-21T00:30:32.022",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598178,1753057832032,-38346.41486863,0.00017,2,"2025-07-21T00:30:32.032",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598179,1753057832043,-3410.0,0.00017,2,"2025-07-21T00:30:32.043",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598180,1753057832055,-11185.38362001,0.00017,2,"2025-07-21T00:30:32.055",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598181,1753057832116,-14361.08660191,0.00017,2,"2025-07-21T00:30:32.116",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598560,1753057837878,-129664.95694934,0.00017,2,"2025-07-21T00:30:37.878",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598561,1753057837958,-9551.50924457,0.00017,2,"2025-07-21T00:30:37.958",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598562,1753057837983,-3246.65795127,0.00017,2,"2025-07-21T00:30:37.983",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598563,1753057838010,-3664.97435411,0.00017,2,"2025-07-21T00:30:38.010",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598564,1753057838035,-3239.10604753,0.00017,2,"2025-07-21T00:30:38.035",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598565,1753057838047,-250.77297166,0.00017,2,"2025-07-21T00:30:38.047",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598566,1753057838061,-1926.90039697,0.00017,2,"2025-07-21T00:30:38.061",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598569,1753057840177,-407.37996002,0.00017,2,"2025-07-21T00:30:40.177",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598570,1753057841237,-8829.83217663,0.00017,2,"2025-07-21T00:30:41.237",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598574,1753057842835,-4352.22096363,0.00017,2,"2025-07-21T00:30:42.835",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598575,1753057842942,-619.46121046,0.00017,2,"2025-07-21T00:30:42.942",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598576,1753057843050,-5480.32307943,0.00017,2,"2025-07-21T00:30:43.050",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598577,1753057843065,-1926.26650269,0.00017,2,"2025-07-21T00:30:43.065",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598578,1753057843105,-1059.20199482,0.00017,2,"2025-07-21T00:30:43.105",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598579,1753057843118,-10494.138959,0.00017,2,"2025-07-21T00:30:43.118",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598580,1753057843130,-2774.35831604,0.00017,2,"2025-07-21T00:30:43.130",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598581,1753057843142,-59404.3906224,0.00017,2,"2025-07-21T00:30:43.142",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598582,1753057843159,-3328.33354016,0.00017,2,"2025-07-21T00:30:43.159",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598616,1753057845994,-1215.33704299,0.00017,2,"2025-07-21T00:30:45.994",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598617,1753057846209,-1505.491982,0.00017,2,"2025-07-21T00:30:46.209",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598618,1753057846425,-743.949503,0.00017,2,"2025-07-21T00:30:46.425",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598627,1753058030717,155.58,0.00013699,2,"2025-07-21T00:33:50.717",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598629,1753058149095,1000.0,0.00023,30,"2025-07-21T00:35:49.095",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598633,1753058253452,3183.981567,0.00016214,2,"2025-07-21T00:37:33.452",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598634,1753058279454,510.0,0.00015396,2,"2025-07-21T00:37:59.454",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598637,1753058435935,153.02,0.000229,31,"2025-07-21T00:40:35.935",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598638,1753058435999,153.02,0.000229,31,"2025-07-21T00:40:35.999",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598639,1753058436197,153.02,0.000229,31,"2025-07-21T00:40:36.197",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598640,1753058436272,153.02,0.000229,31,"2025-07-21T00:40:36.272",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598641,1753058436332,153.02,0.000229,31,"2025-07-21T00:40:36.332",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598642,1753058436395,153.02,0.000229,31,"2025-07-21T00:40:36.395",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598643,1753058436467,153.02,0.000229,31,"2025-07-21T00:40:36.467",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598644,1753058530526,-161.41,0.0001674,2,"2025-07-21T00:42:10.526",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598645,1753058530548,-166.48,0.00016756,2,"2025-07-21T00:42:10.548",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598646,1753058530574,-161.41,0.00016768,2,"2025-07-21T00:42:10.574",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598647,1753058530597,-161.41,0.00016796,2,"2025-07-21T00:42:10.597",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598648,1753058530618,-211.93971334,0.000168,2,"2025-07-21T00:42:10.618",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598649,1753058530646,-161.41,0.00016823,2,"2025-07-21T00:42:10.646",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598650,1753058530886,-161.41,0.00016851,2,"2025-07-21T00:42:10.886",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598651,1753058530910,-161.41,0.00016879,2,"2025-07-21T00:42:10.910",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598652,1753058531004,-2485.53546068,0.000169,2,"2025-07-21T00:42:11.004",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598653,1753058531027,-512.58644358,0.000169,2,"2025-07-21T00:42:11.027",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598654,1753058531050,-161.41,0.00016907,2,"2025-07-21T00:42:11.050",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598655,1753058531072,-300.44,0.00016914,2,"2025-07-21T00:42:11.072",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598656,1753058531094,-1074.8,0.00016952,2,"2025-07-21T00:42:11.094",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598657,1753058531117,-610.13776755,0.0001698,2,"2025-07-21T00:42:11.117",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598658,1753058531142,-1200.0,0.00016988,2,"2025-07-21T00:42:11.142",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598659,1753058531164,-155.676,0.00016989,2,"2025-07-21T00:42:11.164",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598660,1753058531187,-150.0,0.00016989,2,"2025-07-21T00:42:11.187",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598661,1753058531210,-151.0,0.0001699,2,"2025-07-21T00:42:11.210",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598662,1753058531235,-151.0,0.0001699,2,"2025-07-21T00:42:11.235",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598663,1753058531258,-151.0,0.0001699,2,"2025-07-21T00:42:11.258",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598664,1753058531283,-151.0,0.0001699,2,"2025-07-21T00:42:11.283",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598665,1753058531307,-151.0,0.0001699,2,"2025-07-21T00:42:11.307",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598666,1753058531331,-151.0,0.0001699,2,"2025-07-21T00:42:11.331",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598667,1753058531354,-151.0,0.0001699,2,"2025-07-21T00:42:11.354",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598668,1753058531380,-600.0,0.0001699,2,"2025-07-21T00:42:11.380",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598669,1753058531403,-151.0,0.0001699,2,"2025-07-21T00:42:11.403",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598670,1753058531425,-428.1277157,0.0001699,2,"2025-07-21T00:42:11.425",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598671,1753058531448,-151.0,0.0001699,2,"2025-07-21T00:42:11.448",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598672,1753058531471,-151.0,0.0001699,2,"2025-07-21T00:42:11.471",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598673,1753058531497,-151.0,0.0001699,2,"2025-07-21T00:42:11.497",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598674,1753058531523,-151.0,0.0001699,2,"2025-07-21T00:42:11.523",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598675,1753058531546,-151.0,0.0001699,2,"2025-07-21T00:42:11.546",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598676,1753058531568,-500.0,0.0001699,2,"2025-07-21T00:42:11.568",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598677,1753058531590,-500.0,0.0001699,2,"2025-07-21T00:42:11.590",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598678,1753058531613,-500.0,0.0001699,2,"2025-07-21T00:42:11.613",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598679,1753058531639,-500.0,0.0001699,2,"2025-07-21T00:42:11.639",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598680,1753058531661,-500.0,0.0001699,2,"2025-07-21T00:42:11.661",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598681,1753058531684,-3308.64656661,0.0001699,2,"2025-07-21T00:42:11.684",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598682,1753058531708,-251548.92168681,0.00017,2,"2025-07-21T00:42:11.708",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598683,1753058531731,-500.0,0.00017,2,"2025-07-21T00:42:11.731",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598684,1753058531754,-505.48267575,0.00017,2,"2025-07-21T00:42:11.754",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598685,1753058531777,-2485.5354606,0.00017215,2,"2025-07-21T00:42:11.777",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598686,1753058531803,-3094.69271,0.0001727,2,"2025-07-21T00:42:11.803",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598687,1753058531824,-183.2246196,0.00017333,2,"2025-07-21T00:42:11.824",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598688,1753058531847,-500.0,0.00017342,2,"2025-07-21T00:42:11.847",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598689,1753058531869,-250.0,0.00017346,2,"2025-07-21T00:42:11.869",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598690,1753058531893,-1000.0,0.000174,2,"2025-07-21T00:42:11.893",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598691,1753058531920,-23900.0,0.00017415,2,"2025-07-21T00:42:11.920",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598692,1753058531948,-150.0,0.00017433,2,"2025-07-21T00:42:11.948",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598693,1753058531971,-332.0,0.000175,2,"2025-07-21T00:42:11.971",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598694,1753058531997,-3094.69271,0.0001752,2,"2025-07-21T00:42:11.997",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598695,1753058532022,-2485.5354606,0.0001753,2,"2025-07-21T00:42:12.022",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598696,1753058532044,-666.0,0.00017536,2,"2025-07-21T00:42:12.044",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598697,1753058532067,-332.25,0.00017542,2,"2025-07-21T00:42:12.067",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598698,1753058532089,-151.0,0.0001766,2,"2025-07-21T00:42:12.089",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598699,1753058532111,-510.0,0.00017743,5,"2025-07-21T00:42:12.111",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598700,1753058532136,-331.46,0.0001775,2,"2025-07-21T00:42:12.136",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598701,1753058532158,-3094.69271,0.0001777,2,"2025-07-21T00:42:12.158",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598702,1753058532183,-547.18,0.00017772,2,"2025-07-21T00:42:12.183",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598703,1753058532209,-2485.5354606,0.00017845,2,"2025-07-21T00:42:12.209",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598704,1753058532231,-150.0,0.00017917,2,"2025-07-21T00:42:12.231",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598705,1753058532254,-2117.4751802,0.00017924,2,"2025-07-21T00:42:12.254",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598706,1753058532276,-1000.0,0.00017929,2,"2025-07-21T00:42:12.276",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598707,1753058532298,-338.21,0.00017967,2,"2025-07-21T00:42:12.298",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598708,1753058532320,-24263.45871055,0.00018,3,"2025-07-21T00:42:12.320",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598709,1753058532342,-210.86573235,0.00018,3,"2025-07-21T00:42:12.342",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598710,1753058532363,-476.8747822,0.00018,3,"2025-07-21T00:42:12.363",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598711,1753058532386,-16759.8798,0.00018,2,"2025-07-21T00:42:12.386",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598712,1753058532408,-500.0,0.00018,2,"2025-07-21T00:42:12.408",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598713,1753058532430,-500.0,0.00018,2,"2025-07-21T00:42:12.430",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598714,1753058532452,-504.33117911,0.00018,2,"2025-07-21T00:42:12.452",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598715,1753058532475,-3094.69271,0.0001802,2,"2025-07-21T00:42:12.475",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598716,1753058532498,-2117.47518018,0.00018125,2,"2025-07-21T00:42:12.498",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598717,1753058532522,-7142.856,0.00018138,2,"2025-07-21T00:42:12.522",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598718,1753058532545,-231.28369723,0.00018138,2,"2025-07-21T00:42:12.545",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598719,1753058532569,-2485.5354606,0.0001816,2,"2025-07-21T00:42:12.569",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598720,1753058532594,-363161.61840616,0.0001827,2,"2025-07-21T00:42:12.594",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598722,1753058751144,-167.52172886,0.00016889,2,"2025-07-21T00:45:51.144",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598723,1753058751164,-2006.24736982,0.00016949,2,"2025-07-21T00:45:51.164",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598724,1753058751185,-1200.0,0.00016989,2,"2025-07-21T00:45:51.185",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598725,1753058751205,-87.48960071,0.0001699,2,"2025-07-21T00:45:51.205",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598726,1753058833092,-300.0,0.00016989,2,"2025-07-21T00:47:13.092",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598727,1753058833114,-500.0,0.0001699,2,"2025-07-21T00:47:13.114",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598728,1753058833136,-500.0,0.0001699,2,"2025-07-21T00:47:13.136",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598729,1753058833157,-500.0,0.0001699,2,"2025-07-21T00:47:13.157",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598730,1753058833178,-296.31915461,0.0001699,2,"2025-07-21T00:47:13.178",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598731,1753058849149,-203.68084539,0.0001699,2,"2025-07-21T00:47:29.149",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598732,1753058849174,-500.0,0.0001699,2,"2025-07-21T00:47:29.174",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598733,1753058849195,-500.0,0.0001699,2,"2025-07-21T00:47:29.195",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598734,1753058849218,-500.0,0.0001699,2,"2025-07-21T00:47:29.218",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598735,1753058849240,-500.0,0.0001699,2,"2025-07-21T00:47:29.240",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598736,1753058849261,-500.0,0.0001699,2,"2025-07-21T00:47:29.261",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598737,1753058849283,-500.0,0.0001699,2,"2025-07-21T00:47:29.283",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598738,1753058849304,-500.0,0.0001699,2,"2025-07-21T00:47:29.304",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598739,1753058849325,-500.0,0.0001699,2,"2025-07-21T00:47:29.325",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598740,1753058849345,-500.0,0.0001699,2,"2025-07-21T00:47:29.345",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598741,1753058849364,-500.0,0.0001699,2,"2025-07-21T00:47:29.364",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598742,1753058849384,-500.0,0.0001699,2,"2025-07-21T00:47:29.384",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598743,1753058849404,-500.0,0.0001699,2,"2025-07-21T00:47:29.404",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598744,1753058849425,-73.64303499,0.0001699,2,"2025-07-21T00:47:29.425",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598757,1753059032087,-195.31580479,0.0001689,2,"2025-07-21T00:50:32.087",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598758,1753059032097,-300.0,0.00016939,2,"2025-07-21T00:50:32.097",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598759,1753059032106,-600.0,0.00016988,2,"2025-07-21T00:50:32.106",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598760,1753059032116,-1200.0,0.00016989,2,"2025-07-21T00:50:32.116",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598761,1753059032125,-300.0,0.00016989,2,"2025-07-21T00:50:32.125",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598762,1753059032135,-300.0,0.00016989,2,"2025-07-21T00:50:32.135",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598763,1753059032145,-426.35696501,0.0001699,2,"2025-07-21T00:50:32.145",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598764,1753059032154,-500.0,0.0001699,2,"2025-07-21T00:50:32.154",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598765,1753059032164,-500.0,0.0001699,2,"2025-07-21T00:50:32.164",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598766,1753059032174,-500.0,0.0001699,2,"2025-07-21T00:50:32.174",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598767,1753059032183,-500.0,0.0001699,2,"2025-07-21T00:50:32.183",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598768,1753059032193,-500.0,0.0001699,2,"2025-07-21T00:50:32.193",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598769,1753059032202,-500.0,0.0001699,2,"2025-07-21T00:50:32.202",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598770,1753059032211,-346.48945171,0.0001699,2,"2025-07-21T00:50:32.211",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598771,1753059032220,-83.15361872,0.0001699,2,"2025-07-21T00:50:32.220",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598772,1753059032232,-167.07081587,0.0001699,2,"2025-07-21T00:50:32.232",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598773,1753059032241,-300.0,0.00017211,2,"2025-07-21T00:50:32.241",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598774,1753059032251,-150.0,0.00017433,2,"2025-07-21T00:50:32.251",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598775,1753059032260,-150.0,0.00017433,2,"2025-07-21T00:50:32.260",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598776,1753059032270,-150.0,0.00017433,2,"2025-07-21T00:50:32.270",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598777,1753059032279,-150.0,0.00017433,2,"2025-07-21T00:50:32.279",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598778,1753059032289,-150.0,0.00017433,2,"2025-07-21T00:50:32.289",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598779,1753059032301,-239.4543838,0.00017433,2,"2025-07-21T00:50:32.301",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598780,1753059032312,-280.51092684,0.00017433,2,"2025-07-21T00:50:32.312",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598781,1753059032321,-190.0,0.00017818,7,"2025-07-21T00:50:32.321",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598782,1753059032331,-874.88521582,0.00017838,2,"2025-07-21T00:50:32.331",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598783,1753059032340,-200.0,0.00017865,2,"2025-07-21T00:50:32.340",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598784,1753059032350,-150.27,0.00017878,2,"2025-07-21T00:50:32.350",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598785,1753059032360,-246.23,0.00017902,2,"2025-07-21T00:50:32.360",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598786,1753059032370,-168.28,0.00018,2,"2025-07-21T00:50:32.370",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598787,1753059032380,-265.17,0.00018034,2,"2025-07-21T00:50:32.380",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598788,1753059032390,-150.0,0.00018059,2,"2025-07-21T00:50:32.390",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598789,1753059032399,-389.78608,0.0001809,2,"2025-07-21T00:50:32.399",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598790,1753059032409,-511.0,0.00018091,2,"2025-07-21T00:50:32.409",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598791,1753059032419,-346.92554585,0.00018138,2,"2025-07-21T00:50:32.419",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598792,1753059032428,-7142.856,0.00018138,2,"2025-07-21T00:50:32.428",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598793,1753059032438,-231.28369723,0.00018138,2,"2025-07-21T00:50:32.438",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598794,1753059032447,-458.36,0.00018146,2,"2025-07-21T00:50:32.447",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598795,1753059032457,-150.0,0.00018146,2,"2025-07-21T00:50:32.457",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598796,1753059032466,-150.0,0.00018146,2,"2025-07-21T00:50:32.466",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598797,1753059032476,-150.0,0.00018146,2,"2025-07-21T00:50:32.476",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598798,1753059032486,-150.0,0.000182,2,"2025-07-21T00:50:32.486",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598799,1753059032497,-350.0,0.00018252,2,"2025-07-21T00:50:32.497",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598801,1753059032507,-300.95,0.000183,2,"2025-07-21T00:50:32.507",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598802,1753059032516,-150.0,0.000183,2,"2025-07-21T00:50:32.516",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598803,1753059032526,-242.14,0.00018329,2,"2025-07-21T00:50:32.526",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598804,1753059032535,-150.0,0.00018401,2,"2025-07-21T00:50:32.535",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598805,1753059032547,-150.0,0.00018401,2,"2025-07-21T00:50:32.547",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598806,1753059032557,-332.25,0.00018419,2,"2025-07-21T00:50:32.557",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598807,1753059032567,-965.0,0.00018531,2,"2025-07-21T00:50:32.567",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598808,1753059032577,-150.0,0.00018531,2,"2025-07-21T00:50:32.577",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598809,1753059032586,-150.0,0.00018554,2,"2025-07-21T00:50:32.586",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598810,1753059032596,-420.0,0.00018556,2,"2025-07-21T00:50:32.596",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598811,1753059032605,-150.0,0.00018574,2,"2025-07-21T00:50:32.605",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598812,1753059032615,-150.9,0.00018578,2,"2025-07-21T00:50:32.615",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598813,1753059032624,-1000.0,0.00018579,2,"2025-07-21T00:50:32.624",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598814,1753059032634,-300.0,0.00018579,2,"2025-07-21T00:50:32.634",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598815,1753059032643,-301.35,0.000186,2,"2025-07-21T00:50:32.643",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598816,1753059032653,-1000.0,0.0001863,2,"2025-07-21T00:50:32.653",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598817,1753059032662,-829.34,0.0001863,2,"2025-07-21T00:50:32.662",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598818,1753059032672,-1680.0,0.00018648,2,"2025-07-21T00:50:32.672",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598819,1753059032681,-150.0,0.00018652,2,"2025-07-21T00:50:32.681",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598820,1753059032691,-7407.141672,0.00018686,2,"2025-07-21T00:50:32.691",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598821,1753059032700,-300.0,0.00018689,2,"2025-07-21T00:50:32.700",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598822,1753059032709,-300.0,0.00018689,2,"2025-07-21T00:50:32.709",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598823,1753059032718,-150.0,0.00018724,2,"2025-07-21T00:50:32.718",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598824,1753059032728,-150.0,0.00018727,2,"2025-07-21T00:50:32.728",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598825,1753059032737,-168.88,0.00018751,2,"2025-07-21T00:50:32.737",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598826,1753059032747,-325.0,0.0001878,2,"2025-07-21T00:50:32.747",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598827,1753059032756,-965.0,0.00018805,2,"2025-07-21T00:50:32.756",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598828,1753059032766,-4753.19,0.00018878,2,"2025-07-21T00:50:32.766",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598829,1753059032775,-150.0,0.00018884,2,"2025-07-21T00:50:32.775",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598830,1753059032785,-229.6076,0.000189,2,"2025-07-21T00:50:32.785",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598831,1753059032795,-2097.6322,0.000189,2,"2025-07-21T00:50:32.795",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598832,1753059032804,-965.0,0.00018975,2,"2025-07-21T00:50:32.804",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598833,1753059032813,-4753.16,0.0001899,2,"2025-07-21T00:50:32.813",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598834,1753059032823,-7819.5054,0.00019,2,"2025-07-21T00:50:32.823",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598835,1753059032832,-1000.0,0.00019,2,"2025-07-21T00:50:32.832",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598836,1753059032842,-14459.6941,0.00019,2,"2025-07-21T00:50:32.842",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598837,1753059032851,-1000.0,0.00019,2,"2025-07-21T00:50:32.851",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598838,1753059032860,-33834.2979407,0.00019,2,"2025-07-21T00:50:32.860",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598839,1753059032869,-1242.7677303,0.00019,2,"2025-07-21T00:50:32.869",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598840,1753059032878,-196.05253275,0.00019,2,"2025-07-21T00:50:32.878",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598841,1753059032887,-242.14,0.00019016,2,"2025-07-21T00:50:32.887",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598842,1753059032897,-196.05253273,0.00019021,2,"2025-07-21T00:50:32.897",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598843,1753059032906,-160.0,0.00019037,2,"2025-07-21T00:50:32.906",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598844,1753059032919,-196.05253273,0.00019043,2,"2025-07-21T00:50:32.919",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598845,1753059032928,-183.2246196,0.00019061,2,"2025-07-21T00:50:32.928",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598846,1753059032937,-196.05253273,0.00019064,2,"2025-07-21T00:50:32.937",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598847,1753059032946,-1717.50025433,0.00019075,2,"2025-07-21T00:50:32.946",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598851,1753059038087,-820.62374567,0.00019075,2,"2025-07-21T00:50:38.087",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598852,1753059038096,-187.427,0.00019075,2,"2025-07-21T00:50:38.096",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598853,1753059038106,-150.0,0.00019077,2,"2025-07-21T00:50:38.106",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598854,1753059038115,-747.0,0.00019078,2,"2025-07-21T00:50:38.115",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598855,1753059038124,-153.46759369,0.00019078,2,"2025-07-21T00:50:38.124",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598856,1753059038133,-157.27831842,0.00019078,2,"2025-07-21T00:50:38.133",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598857,1753059038142,-227.30859125,0.00019078,2,"2025-07-21T00:50:38.142",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598858,1753059038151,-442.91769555,0.00019078,2,"2025-07-21T00:50:38.151",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598859,1753059038169,-3093.0175,0.00019078,2,"2025-07-21T00:50:38.169",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598860,1753059038178,-2500.0,0.00019078,2,"2025-07-21T00:50:38.178",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598861,1753059038188,-476.8747822,0.0001908,2,"2025-07-21T00:50:38.188",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598862,1753059038197,-210.86573235,0.0001908,2,"2025-07-21T00:50:38.197",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598864,1753059038206,-839.31074571,0.0001908,2,"2025-07-21T00:50:38.206",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598865,1753059038216,-1242.7677303,0.00019082,2,"2025-07-21T00:50:38.216",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598866,1753059038225,-196.05253273,0.00019085,2,"2025-07-21T00:50:38.225",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598867,1753059038234,-24.89232539,0.0001909,2,"2025-07-21T00:50:38.234",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598868,1753059038245,-364.89376461,0.0001909,2,"2025-07-21T00:50:38.245",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598869,1753059038254,-965.0,0.00019091,2,"2025-07-21T00:50:38.254",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598870,1753059038263,-150.0,0.00019096,2,"2025-07-21T00:50:38.263",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598871,1753059038272,-2000.0,0.00019099,2,"2025-07-21T00:50:38.272",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598872,1753059038281,-1918.88652621,0.000191,2,"2025-07-21T00:50:38.281",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598874,1753059038365,-429.23458607,0.000191,2,"2025-07-21T00:50:38.365",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598876,1753059038375,-1192.35820957,0.000191,2,"2025-07-21T00:50:38.375",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598882,1753059038422,-138864.5770969,0.000191,2,"2025-07-21T00:50:38.422",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598884,1753059038432,-4753.16,0.000191,2,"2025-07-21T00:50:38.432",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598886,1753059038442,-196.05253273,0.00019107,2,"2025-07-21T00:50:38.442",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598888,1753059038451,-196.05253273,0.00019128,2,"2025-07-21T00:50:38.451",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598890,1753059038461,-965.0,0.00019148,2,"2025-07-21T00:50:38.461",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598892,1753059038470,-196.05253273,0.00019149,2,"2025-07-21T00:50:38.470",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598894,1753059038480,-3352.0,0.00019162,2,"2025-07-21T00:50:38.480",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598896,1753059038490,-234.294,0.00019162,2,"2025-07-21T00:50:38.490",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598898,1753059038499,-961.0,0.00019162,2,"2025-07-21T00:50:38.499",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598900,1753059038508,-807.0,0.00019162,2,"2025-07-21T00:50:38.508",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598902,1753059038518,-1268.0,0.00019162,2,"2025-07-21T00:50:38.518",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598904,1753059038527,-2017.0,0.00019162,2,"2025-07-21T00:50:38.527",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598906,1753059038536,-1687.0,0.00019162,2,"2025-07-21T00:50:38.536",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598908,1753059038545,-562.0,0.00019162,2,"2025-07-21T00:50:38.545",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598910,1753059038559,-595.0,0.00019162,2,"2025-07-21T00:50:38.559",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598912,1753059038568,-1287.0,0.00019162,2,"2025-07-21T00:50:38.568",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598914,1753059038577,-5535.536,0.00019162,2,"2025-07-21T00:50:38.577",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598916,1753059038587,-862.0,0.00019162,2,"2025-07-21T00:50:38.587",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598918,1753059038596,-20560.637,0.00019162,2,"2025-07-21T00:50:38.596",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598920,1753059038605,-4126.0,0.00019162,2,"2025-07-21T00:50:38.605",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598922,1753059038614,-1242.7677303,0.00019163,2,"2025-07-21T00:50:38.614",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598925,1753059038634,-196.05253273,0.00019171,2,"2025-07-21T00:50:38.634",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598927,1753059038643,-500.0,0.00019173,2,"2025-07-21T00:50:38.643",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598929,1753059038653,-965.0,0.00019175,2,"2025-07-21T00:50:38.653",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598931,1753059038661,-300.0,0.00019177,2,"2025-07-21T00:50:38.661",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598933,1753059038670,-300.0,0.00019177,2,"2025-07-21T00:50:38.670",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598935,1753059038680,-300.0,0.00019177,2,"2025-07-21T00:50:38.680",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598937,1753059038689,-2120.0,0.00019177,2,"2025-07-21T00:50:38.689",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598939,1753059038698,-1000.0,0.00019177,2,"2025-07-21T00:50:38.698",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598941,1753059038707,-268.21769003,0.00019177,2,"2025-07-21T00:50:38.707",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598943,1753059038717,-500.0,0.00019177,2,"2025-07-21T00:50:38.717",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598944,1753059038726,-368.18167468,0.00019177,2,"2025-07-21T00:50:38.726",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598946,1753059038735,-370.29585386,0.00019177,2,"2025-07-21T00:50:38.735",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598948,1753059038745,-500.0,0.00019177,2,"2025-07-21T00:50:38.745",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598950,1753059038754,-480.0,0.00019178,2,"2025-07-21T00:50:38.754",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598952,1753059038764,-480.0,0.00019178,2,"2025-07-21T00:50:38.764",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598954,1753059038773,-480.0,0.00019178,2,"2025-07-21T00:50:38.773",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373598956,1753059038783,-228.31498403,0.00019178,2,"2025-07-21T00:50:38.783",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599029,1753059039493,-243.66229949,0.00019178,2,"2025-07-21T00:50:39.493",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599031,1753059039502,-480.0,0.00019178,2,"2025-07-21T00:50:39.502",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599033,1753059039511,-363.02209047,0.00019178,2,"2025-07-21T00:50:39.511",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599035,1753059039520,-480.0,0.00019178,2,"2025-07-21T00:50:39.520",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599037,1753059039530,-480.0,0.00019178,2,"2025-07-21T00:50:39.530",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599039,1753059039539,-480.0,0.00019178,2,"2025-07-21T00:50:39.539",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599041,1753059039548,-460.0,0.00019178,2,"2025-07-21T00:50:39.548",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599043,1753059039560,-463.0613492,0.00019178,2,"2025-07-21T00:50:39.560",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599045,1753059039569,-380.85958489,0.00019178,2,"2025-07-21T00:50:39.569",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599048,1753059039586,-99.14041511,0.00019178,2,"2025-07-21T00:50:39.586",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599050,1753059039595,-460.0,0.00019178,2,"2025-07-21T00:50:39.595",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599052,1753059039604,-460.0,0.00019178,2,"2025-07-21T00:50:39.604",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599054,1753059039613,-643.33,0.00019178,2,"2025-07-21T00:50:39.613",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599056,1753059039622,-643.33,0.00019178,2,"2025-07-21T00:50:39.622",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599058,1753059039632,-52.406802,0.00019178,2,"2025-07-21T00:50:39.632",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599060,1753059039650,-427.593198,0.00019178,2,"2025-07-21T00:50:39.650",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599062,1753059039660,-480.0,0.00019178,2,"2025-07-21T00:50:39.660",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599064,1753059039670,-480.0,0.00019178,2,"2025-07-21T00:50:39.670",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599066,1753059039681,-261.52405641,0.00019178,2,"2025-07-21T00:50:39.681",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599068,1753059039690,-480.0,0.00019178,2,"2025-07-21T00:50:39.690",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599070,1753059039700,-480.0,0.00019178,2,"2025-07-21T00:50:39.700",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599072,1753059039709,-480.0,0.00019178,2,"2025-07-21T00:50:39.709",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599074,1753059039718,-480.0,0.00019178,2,"2025-07-21T00:50:39.718",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599076,1753059039729,-480.0,0.00019178,2,"2025-07-21T00:50:39.729",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599084,1753059039767,-480.0,0.00019178,2,"2025-07-21T00:50:39.767",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373599367,1753059041626,-480.0,0.00019178,2,"2025-07-21T00:50:41.626",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373600005,1753059046322,-480.0,0.00019178,2,"2025-07-21T00:50:46.322",0.00035039999999999995,35.57,0.9805883026800659,1917676989.8194103]
[373601268,1753060232804,-600.0,0.00018173,2,"2025-07-21T01:10:32.804",0.00035039999999999995,35.63,0.9805898167432271,1917245345.687838]
[373601327,1753060240732,-150.99,0.00018533,2,"2025-07-21T01:10:40.732",0.00035039999999999995,35.63,0.9805898167432271,1917245345.687838]
[373602134,1753061443846,-150.0,0.00018075,2,"2025-07-21T01:30:43.846",0.00035039999999999995,35.63,0.9805898167432271,1917245345.687838]
[373604936,1753062586898,500.0,8.2e-07,120,"2025-07-21T01:49:46.898",0.00035039999999999995,35.63,0.9805898167432271,1917245345.687838]
[373605196,1753062639625,-19.92203648,0.00017728,2,"2025-07-21T01:50:39.625",0.00035039999999999995,35.63,0.9805898167432271,1917245345.687838]
[373606961,1753063629137,-269.0,0.00017259,2,"2025-07-21T02:07:09.137",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373607125,1753063841491,-152.23502178,0.00018491,2,"2025-07-21T02:10:41.491",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373607176,1753063842008,-150.79689229,0.00018765,2,"2025-07-21T02:10:42.008",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373607281,1753063843024,-839.43554995,0.00018962,2,"2025-07-21T02:10:43.024",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373607435,1753063844806,-188.698543,0.00018978,2,"2025-07-21T02:10:44.806",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373607486,1753063845312,-150.0,0.00019041,2,"2025-07-21T02:10:45.312",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373607595,1753063846333,-151.0,0.00019071,2,"2025-07-21T02:10:46.333",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373607748,1753063847919,-151.0,0.000191,2,"2025-07-21T02:10:47.919",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373607851,1753063848983,-151.378514,0.0001917,2,"2025-07-21T02:10:48.983",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373607902,1753063849543,-161.04604658,0.00019173,2,"2025-07-21T02:10:49.543",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373608055,1753063851106,-151.0,0.00019178,2,"2025-07-21T02:10:51.106",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373608158,1753063852251,-151.508707,0.00019178,2,"2025-07-21T02:10:52.251",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373608209,1753063852797,-151.0,0.00019178,2,"2025-07-21T02:10:52.797",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373608312,1753063854278,-441.74576624,0.00019178,2,"2025-07-21T02:10:54.278",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373608465,1753063855981,-219.837007,0.00019178,2,"2025-07-21T02:10:55.981",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373608516,1753063856665,-296.83179,0.00019178,2,"2025-07-21T02:10:56.665",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373608619,1753063857646,-464.51129598,0.00019178,2,"2025-07-21T02:10:57.646",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373608772,1753063859157,-461.69218814,0.00019178,2,"2025-07-21T02:10:59.157",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373608823,1753063859684,-480.0,0.00019178,2,"2025-07-21T02:10:59.684",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373608926,1753063860800,-480.0,0.00019178,2,"2025-07-21T02:11:00.800",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373609079,1753063862495,-1163.23,0.00019178,2,"2025-07-21T02:11:02.495",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373609182,1753063863963,-3221.61,0.00019178,2,"2025-07-21T02:11:03.963",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373609233,1753063864518,-505.60308864,0.00019178,2,"2025-07-21T02:11:04.518",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373609386,1753063866317,-1317.72,0.00019178,2,"2025-07-21T02:11:06.317",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373609489,1753063867318,-480.0,0.00019178,2,"2025-07-21T02:11:07.318",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373609540,1753063867807,-480.0,0.00019178,2,"2025-07-21T02:11:07.807",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373609693,1753063869360,-7849.98,0.00019178,2,"2025-07-21T02:11:09.360",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373609796,1753063870498,-480.0,0.00019178,2,"2025-07-21T02:11:10.498",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373609847,1753063871414,-480.0,0.00019178,2,"2025-07-21T02:11:11.414",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373609950,1753063872443,-500.0,0.00019273,2,"2025-07-21T02:11:12.443",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373610103,1753063874076,-480.0,0.00019287,2,"2025-07-21T02:11:14.076",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373610154,1753063874657,-480.0,0.00019287,2,"2025-07-21T02:11:14.657",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373610257,1753063875757,-480.0,0.00019287,2,"2025-07-21T02:11:15.757",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373610410,1753063877342,-480.0,0.00019287,2,"2025-07-21T02:11:17.342",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373610513,1753063878709,-480.0,0.00019287,2,"2025-07-21T02:11:18.709",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373610564,1753063879223,-1399.41,0.00019287,2,"2025-07-21T02:11:19.223",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373610717,1753063880734,-480.0,0.00019287,2,"2025-07-21T02:11:20.734",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373610820,1753063882488,-440.0,0.00019287,2,"2025-07-21T02:11:22.488",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373610871,1753063883309,-480.0,0.00019287,2,"2025-07-21T02:11:23.309",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373611024,1753063885557,-445.60676298,0.00019397,2,"2025-07-21T02:11:25.557",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373611127,1753063886571,-480.0,0.00019397,2,"2025-07-21T02:11:26.571",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373611178,1753063887072,-480.0,0.00019397,2,"2025-07-21T02:11:27.072",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373611281,1753063888328,-974.26,0.00019397,2,"2025-07-21T02:11:28.328",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373611434,1753063889842,-706.29,0.00019397,2,"2025-07-21T02:11:29.842",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373611485,1753063890550,-480.0,0.00019397,2,"2025-07-21T02:11:30.550",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373611588,1753063891634,-2584.84,0.00019397,2,"2025-07-21T02:11:31.634",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373611741,1753063893060,-150.0,0.00019501,2,"2025-07-21T02:11:33.060",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373611844,1753063894133,-973.44,0.00019506,2,"2025-07-21T02:11:34.133",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373611895,1753063894677,-577.74,0.00019506,2,"2025-07-21T02:11:34.677",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373612048,1753063896541,-480.0,0.00019506,2,"2025-07-21T02:11:36.541",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373612151,1753063897551,-1103.28,0.00019506,2,"2025-07-21T02:11:37.551",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373612202,1753063898048,-480.0,0.00019506,2,"2025-07-21T02:11:38.048",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373612355,1753063899732,-480.0,0.00019506,2,"2025-07-21T02:11:39.732",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373612458,1753063900796,-480.0,0.00019616,2,"2025-07-21T02:11:40.796",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373612509,1753063901350,-480.0,0.00019616,2,"2025-07-21T02:11:41.350",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373612612,1753063902488,-1014.77,0.00019616,2,"2025-07-21T02:11:42.488",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373612765,1753063904564,-1249.41,0.00019616,2,"2025-07-21T02:11:44.564",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373612816,1753063905075,-5259.66,0.00019616,2,"2025-07-21T02:11:45.075",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373612919,1753063906248,-41849.83,0.00019616,2,"2025-07-21T02:11:46.248",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373613072,1753063907731,-500.0,0.00019721,2,"2025-07-21T02:11:47.731",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373613123,1753063908244,-480.0,0.00019726,2,"2025-07-21T02:11:48.244",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373613226,1753063909318,-1173.9,0.00019726,2,"2025-07-21T02:11:49.318",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373613379,1753063911081,-480.0,0.00019726,2,"2025-07-21T02:11:51.081",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373613482,1753063912068,-2469.61,0.00019726,2,"2025-07-21T02:11:52.068",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373613533,1753063912571,-6768.87,0.00019726,2,"2025-07-21T02:11:52.571",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373613699,1753065031931,-250.0,0.00017944,2,"2025-07-21T02:30:31.931",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373614881,1753066232228,-150.0,0.00018569,2,"2025-07-21T02:50:32.228",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373614946,1753066240070,-5000.0,0.00019078,2,"2025-07-21T02:50:40.070",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373615049,1753066241288,-480.0,0.00019178,2,"2025-07-21T02:50:41.288",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373615204,1753066242852,-1203.1,0.00019178,2,"2025-07-21T02:50:42.852",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373615259,1753066243387,-480.0,0.00019178,2,"2025-07-21T02:50:43.387",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373615362,1753066245011,-591.48,0.00019178,2,"2025-07-21T02:50:45.011",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373615515,1753066246580,-1607.02,0.00019178,2,"2025-07-21T02:50:46.580",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373615566,1753066247181,-480.0,0.00019178,2,"2025-07-21T02:50:47.181",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373615669,1753066248188,-768.53,0.00019178,2,"2025-07-21T02:50:48.188",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373615822,1753066249704,-2015.5294,0.00019286,2,"2025-07-21T02:50:49.704",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373615925,1753066251388,-480.0,0.00019287,2,"2025-07-21T02:50:51.388",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373615976,1753066251887,-480.0,0.00019287,2,"2025-07-21T02:50:51.887",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373616129,1753066253893,-3662.59,0.00019287,2,"2025-07-21T02:50:53.893",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373616232,1753066254943,-480.0,0.00019287,2,"2025-07-21T02:50:54.943",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373616283,1753066255477,-285.48912716,0.00019287,2,"2025-07-21T02:50:55.477",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373616436,1753066257952,-310.31544774,0.00019287,2,"2025-07-21T02:50:57.952",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373616539,1753066259370,-1419.21,0.00019287,2,"2025-07-21T02:50:59.370",0.00035039999999999995,35.98,0.980537350211412,1915742830.9269764]
[373616610,1753067432231,-700.0,0.00017666,2,"2025-07-21T03:10:32.231",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373616899,1753067440372,-151.3,0.00018987,2,"2025-07-21T03:10:40.372",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373617216,1753067442161,-480.0,0.00019178,2,"2025-07-21T03:10:42.161",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373617318,1753067442662,-480.0,0.00019178,2,"2025-07-21T03:10:42.662",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373617533,1753067443663,-245.93960573,0.00019178,2,"2025-07-21T03:10:43.663",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373617832,1753067445212,-480.0,0.00019178,2,"2025-07-21T03:10:45.212",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373618044,1753067446558,-1073.53,0.00019178,2,"2025-07-21T03:10:46.558",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373618132,1753067447198,-1632.86,0.00019178,2,"2025-07-21T03:10:47.198",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373618582,1753067450139,-944.95,0.00019178,2,"2025-07-21T03:10:50.139",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373618773,1753067451137,-253.434,0.00019194,2,"2025-07-21T03:10:51.137",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373619012,1753067452976,-1265.32109461,0.000192,2,"2025-07-21T03:10:52.976",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373619370,1753067454993,-503.36,0.00019287,2,"2025-07-21T03:10:54.993",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373619564,1753067456043,-1858.05,0.00019287,2,"2025-07-21T03:10:56.043",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373619668,1753067456570,-1779.83,0.00019287,2,"2025-07-21T03:10:56.570",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373619907,1753067457889,-5334.97,0.00019287,2,"2025-07-21T03:10:57.889",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373620120,1753067459431,-604.0,0.00019287,2,"2025-07-21T03:10:59.431",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373620206,1753067460030,-900.87,0.00019287,2,"2025-07-21T03:11:00.030",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373620385,1753067461045,-151.0,0.00019397,2,"2025-07-21T03:11:01.045",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373620589,1753067462534,-480.0,0.00019397,2,"2025-07-21T03:11:02.534",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373620692,1753067463533,-480.0,0.00019397,2,"2025-07-21T03:11:03.533",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373620743,1753067464210,-6114.25,0.00019397,2,"2025-07-21T03:11:04.210",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373620896,1753067465716,-480.0,0.00019397,2,"2025-07-21T03:11:05.716",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373620999,1753067467586,-1360.69,0.00019397,2,"2025-07-21T03:11:07.586",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373621050,1753067468123,-480.0,0.00019397,2,"2025-07-21T03:11:08.123",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373621203,1753067469748,-522.1358867,0.00019506,2,"2025-07-21T03:11:09.748",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373621306,1753067470735,-480.0,0.00019506,2,"2025-07-21T03:11:10.735",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373621357,1753067471247,-480.0,0.00019506,2,"2025-07-21T03:11:11.247",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373621467,1753068447472,1000.0,8.2e-07,120,"2025-07-21T03:27:27.472",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373621762,1753068639133,-1155.99583297,0.0001805,2,"2025-07-21T03:30:39.133",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373621946,1753068640499,-150.0,0.00018262,2,"2025-07-21T03:30:40.499",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373622671,1753068646527,-1859.21346094,0.00018973,2,"2025-07-21T03:30:46.527",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373622978,1753068648151,-574.69,0.00019178,2,"2025-07-21T03:30:48.151",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373623084,1753068648689,-480.0,0.00019178,2,"2025-07-21T03:30:48.689",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373623318,1753068650083,-876.98,0.00019178,2,"2025-07-21T03:30:50.083",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373623421,1753068650579,-575.05,0.00019178,2,"2025-07-21T03:30:50.579",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373623629,1753068651584,-552.69,0.00019178,2,"2025-07-21T03:30:51.584",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373623999,1753068653805,-480.0,0.00019178,2,"2025-07-21T03:30:53.805",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373624107,1753068654465,-480.0,0.00019178,2,"2025-07-21T03:30:54.465",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373624515,1753069838217,-1011.88588075,0.00017957,2,"2025-07-21T03:50:38.217",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373624968,1753069841545,-475.96196956,0.00019178,2,"2025-07-21T03:50:41.545",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373625154,1753069842556,-480.0,0.00019178,2,"2025-07-21T03:50:42.556",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373625254,1753069843152,-529.0331684,0.00019178,2,"2025-07-21T03:50:43.152",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373625529,1753069844597,-316.4501358,0.00019178,2,"2025-07-21T03:50:44.597",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373625733,1753069845580,-480.0,0.00019178,2,"2025-07-21T03:50:45.580",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373625835,1753069846089,-1647.64,0.00019178,2,"2025-07-21T03:50:46.089",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373626407,1753069850391,-1198.5,0.00019178,2,"2025-07-21T03:50:50.391",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373626613,1753069851458,-480.0,0.00019178,2,"2025-07-21T03:50:51.458",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373626717,1753069851987,-1378.11661057,0.00019261,2,"2025-07-21T03:50:51.987",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373626917,1753069853095,-480.0,0.00019287,2,"2025-07-21T03:50:53.095",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373627224,1753069854586,-1027.12,0.00019287,2,"2025-07-21T03:50:54.586",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373627326,1753069855090,-480.0,0.00019287,2,"2025-07-21T03:50:55.090",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373627517,1753069856096,-613.77,0.00019287,2,"2025-07-21T03:50:56.096",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373627838,1753069857725,-1468.84,0.00019287,2,"2025-07-21T03:50:57.725",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373628034,1753069858748,-500.0,0.00019396,2,"2025-07-21T03:50:58.748",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373628104,1753069859582,-480.0,0.00019397,2,"2025-07-21T03:50:59.582",0.00035039999999999995,36.06,0.9799202911829203,1916359931.2743692]
[373628287,1753071031627,-300.0,0.00017679,2,"2025-07-21T04:10:31.627",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373628464,1753071033323,-1927.0434016,0.00018957,2,"2025-07-21T04:10:33.323",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373628515,1753071033892,-684.26005729,0.00019078,2,"2025-07-21T04:10:33.892",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373628668,1753071035714,-1002.15,0.00019178,2,"2025-07-21T04:10:35.714",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373628771,1753071036734,-480.0,0.00019178,2,"2025-07-21T04:10:36.734",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373628848,1753071039324,-785.71,0.00019178,2,"2025-07-21T04:10:39.324",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373628965,1753071040716,-480.0,0.00019178,2,"2025-07-21T04:10:40.716",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373629118,1753071042213,-1328.51,0.00019178,2,"2025-07-21T04:10:42.213",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373629169,1753071042705,-480.0,0.00019178,2,"2025-07-21T04:10:42.705",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373629273,1753071043965,-3485.11,0.00019178,2,"2025-07-21T04:10:43.965",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373629429,1753071045513,-480.0,0.00019287,2,"2025-07-21T04:10:45.513",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373629483,1753071046111,-511.32727539,0.00019287,2,"2025-07-21T04:10:46.111",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373629592,1753071047093,-480.0,0.00019287,2,"2025-07-21T04:10:47.093",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373629745,1753071048846,-1185.65,0.00019287,2,"2025-07-21T04:10:48.846",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373629848,1753071050376,-480.0,0.00019287,2,"2025-07-21T04:10:50.376",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373629899,1753071052007,-1504.45,0.00019287,2,"2025-07-21T04:10:52.007",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373630070,1753072232479,-500.0,0.00017658,2,"2025-07-21T04:30:32.479",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373630889,1753072240510,-1000.0,0.000191,3,"2025-07-21T04:30:40.510",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373630940,1753072241001,-480.0,0.00019178,2,"2025-07-21T04:30:41.001",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373631068,1753072242003,-480.0,0.00019178,2,"2025-07-21T04:30:42.003",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373632560,1753072923841,-1013.25,0.00017389,2,"2025-07-21T04:42:03.841",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373632626,1753073432650,-219.56,0.00018316,2,"2025-07-21T04:50:32.650",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373632729,1753073433768,-572.17,0.00019112,2,"2025-07-21T04:50:33.768",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373633135,1753073440944,-480.0,0.00019178,2,"2025-07-21T04:50:40.944",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373633247,1753073441434,-480.0,0.00019178,2,"2025-07-21T04:50:41.434",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373633452,1753073442474,-480.0,0.00019178,2,"2025-07-21T04:50:42.474",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373633776,1753073444373,-480.0,0.00019178,2,"2025-07-21T04:50:44.373",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373634059,1753073446323,-546.23,0.00019178,2,"2025-07-21T04:50:46.323",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373634250,1753073447977,-2804.99,0.00019178,2,"2025-07-21T04:50:47.977",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373634484,1753073449453,-961.0,0.00019236,2,"2025-07-21T04:50:49.453",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373634599,1753073450447,-151.0,0.00019287,2,"2025-07-21T04:50:50.447",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373634650,1753073450930,-480.0,0.00019287,2,"2025-07-21T04:50:50.930",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373634803,1753073452444,-2657.08,0.00019287,2,"2025-07-21T04:50:52.444",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373634906,1753073453516,-480.0,0.00019287,2,"2025-07-21T04:50:53.516",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373634957,1753073454080,-1529.76,0.00019287,2,"2025-07-21T04:50:54.080",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373635084,1753073455720,-480.0,0.00019287,2,"2025-07-21T04:50:55.720",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373635214,1753073457115,-151.0,0.00019387,2,"2025-07-21T04:50:57.115",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373635265,1753073457624,-480.0,0.00019397,2,"2025-07-21T04:50:57.624",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373635368,1753073458625,-1752.95,0.00019397,2,"2025-07-21T04:50:58.625",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373635521,1753073460089,-480.0,0.00019397,2,"2025-07-21T04:51:00.089",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373635624,1753073461142,-1427.78,0.00019397,2,"2025-07-21T04:51:01.142",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373635675,1753073461671,-1409.5,0.00019397,2,"2025-07-21T04:51:01.671",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373635828,1753073463581,-151.0,0.00019397,2,"2025-07-21T04:51:03.581",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373635931,1753073464626,-178.374307,0.00019506,2,"2025-07-21T04:51:04.626",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373635982,1753073465130,-480.0,0.00019506,2,"2025-07-21T04:51:05.130",0.00035039999999999995,36.03,0.9794196235897946,1872915768.1408398]
[373636151,1753074632310,-155.86,0.00017748,2,"2025-07-21T05:10:32.310",0.00035039999999999995,35.99,0.9794574706453587,1873932180.0522945]
[373636899,1753074643640,-19683.70470437,0.000191,2,"2025-07-21T05:10:43.640",0.00035039999999999995,35.99,0.9794574706453587,1873932180.0522945]
[373637033,1753074644431,-480.0,0.00019178,2,"2025-07-21T05:10:44.431",0.00035039999999999995,35.99,0.9794574706453587,1873932180.0522945]
[373637227,1753074645458,-480.0,0.00019178,2,"2025-07-21T05:10:45.458",0.00035039999999999995,35.99,0.9794574706453587,1873932180.0522945]
[373637505,1753074646960,-480.0,0.00019178,2,"2025-07-21T05:10:46.960",0.00035039999999999995,35.99,0.9794574706453587,1873932180.0522945]
[373637596,1753074647470,-2024.7,0.00019178,2,"2025-07-21T05:10:47.470",0.00035039999999999995,35.99,0.9794574706453587,1873932180.0522945]
[373637945,1753074650097,-714.59,0.00019178,2,"2025-07-21T05:10:50.097",0.00035039999999999995,35.99,0.9794574706453587,1873932180.0522945]
[373641800,1753077031668,-260.0,0.00017605,2,"2025-07-21T05:50:31.668",0.00035039999999999995,35.99,0.9794574706453587,1873932180.0522945]
[373647770,1753078240075,-200.0,0.00017905,2,"2025-07-21T06:10:40.075",0.00035039999999999995,35.96,0.9795999777979278,1874115151.2474074]
[373648428,1753078246114,-15703.77385785,0.00018098,2,"2025-07-21T06:10:46.114",0.00035039999999999995,35.96,0.9795999777979278,1874115151.2474074]
[373651951,1753079443563,-500.0,0.000183,2,"2025-07-21T06:30:43.563",0.00035039999999999995,35.96,0.9795999777979278,1874115151.2474074]
[373652402,1753079447119,-381.0,0.00018504,2,"2025-07-21T06:30:47.119",0.00035039999999999995,35.96,0.9795999777979278,1874115151.2474074]
[373652486,1753079447610,-153.14954124,0.000189,2,"2025-07-21T06:30:47.610",0.00035039999999999995,35.96,0.9795999777979278,1874115151.2474074]
[373653892,1753079819380,-500.0,0.00023274,30,"2025-07-21T06:36:59.380",0.00035039999999999995,35.96,0.9795999777979278,1874115151.2474074]
[373654050,1753080632872,-249.92539964,0.000178,2,"2025-07-21T06:50:32.872",0.00035039999999999995,35.96,0.9795999777979278,1874115151.2474074]
[373654167,1753080633720,-764.40934752,0.00018155,2,"2025-07-21T06:50:33.720",0.00035039999999999995,35.96,0.9795999777979278,1874115151.2474074]
[373654292,1753080639092,-535.96959821,0.00019178,2,"2025-07-21T06:50:39.092",0.00035039999999999995,35.96,0.9795999777979278,1874115151.2474074]
[373654682,1753080648867,-831.62714885,0.00019178,2,"2025-07-21T06:50:48.867",0.00035039999999999995,35.96,0.9795999777979278,1874115151.2474074]
[373654790,1753080649427,-480.0,0.00019178,2,"2025-07-21T06:50:49.427",0.00035039999999999995,35.96,0.9795999777979278,1874115151.2474074]
[373654966,1753080650490,-480.0,0.00019178,2,"2025-07-21T06:50:50.490",0.00035039999999999995,35.96,0.9795999777979278,1874115151.2474074]
[373655124,1753080652050,-463.17751598,0.00019178,2,"2025-07-21T06:50:52.050",0.00035039999999999995,35.96,0.9795999777979278,1874115151.2474074]
[373655175,1753080652568,-578.48,0.00019178,2,"2025-07-21T06:50:52.568",0.00035039999999999995,35.96,0.9795999777979278,1874115151.2474074]
[373655278,1753080653874,-627.6,0.00019178,2,"2025-07-21T06:50:53.874",0.00035039999999999995,35.96,0.9795999777979278,1874115151.2474074]
[373655478,1753081833043,-259.48941325,0.00017308,2,"2025-07-21T07:10:33.043",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373655770,1753081844051,-300.0,0.00018616,2,"2025-07-21T07:10:44.051",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373656154,1753083031991,-300.0,0.0001694,2,"2025-07-21T07:30:31.991",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373656457,1753083033519,-817.47742351,0.00018521,2,"2025-07-21T07:30:33.519",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373656671,1753083034845,-151.0,0.00019078,2,"2025-07-21T07:30:34.845",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373656773,1753083035343,-460.0,0.00019178,2,"2025-07-21T07:30:35.343",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373656983,1753083036357,-480.0,0.00019178,2,"2025-07-21T07:30:36.357",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373657245,1753083037877,-480.0,0.00019178,2,"2025-07-21T07:30:37.877",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373657312,1753083038647,-480.0,0.00019178,2,"2025-07-21T07:30:38.647",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373657504,1753083039690,-151.0,0.00019178,2,"2025-07-21T07:30:39.690",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373657789,1753083041293,-480.0,0.00019178,2,"2025-07-21T07:30:41.293",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373657890,1753083041795,-2068.03,0.00019178,2,"2025-07-21T07:30:41.795",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373658318,1753083044942,-11052.19065369,0.00017,2,"2025-07-21T07:30:44.942",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373662377,1753084233012,-155.16,0.00019016,2,"2025-07-21T07:50:33.012",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373663734,1753084246267,-480.0,0.00019178,2,"2025-07-21T07:50:46.267",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373663837,1753084246777,-220.48826657,0.00019178,2,"2025-07-21T07:50:46.777",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373664145,1753084248276,-460.0,0.00019178,2,"2025-07-21T07:50:48.276",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373664359,1753084249472,-766.53,0.00019178,2,"2025-07-21T07:50:49.472",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373664882,1753085044397,-151.0,0.00029,120,"2025-07-21T08:04:04.397",0.00035039999999999995,35.82,0.9795143290729443,1874713211.4732947]
[373665615,1753086148469,1542.0,0.0002609,120,"2025-07-21T08:22:28.469",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373665738,1753086234155,600.0,0.00027397,120,"2025-07-21T08:23:54.155",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373665891,1753086626749,3341.74,0.00030137,120,"2025-07-21T08:30:26.749",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373666077,1753086633273,-2000.0,0.00019025,2,"2025-07-21T08:30:33.273",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373669189,1753087483493,480.0,0.00030136,120,"2025-07-21T08:44:43.493",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373669831,1753087702304,1000.0,8.2e-07,120,"2025-07-21T08:48:22.304",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373669945,1753087832507,-700.0,0.00017794,2,"2025-07-21T08:50:32.507",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373670127,1753087834579,-480.0,0.00019178,2,"2025-07-21T08:50:34.579",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373670230,1753087835605,-480.0,0.00019178,2,"2025-07-21T08:50:35.605",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373670281,1753087836102,-3672.96,0.00019178,2,"2025-07-21T08:50:36.102",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373670434,1753087837604,-480.0,0.00019178,2,"2025-07-21T08:50:37.604",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373670593,1753087838916,-480.0,0.00019178,2,"2025-07-21T08:50:38.916",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373670696,1753087839427,-480.0,0.00019178,2,"2025-07-21T08:50:39.427",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373671025,1753087841058,-202.72,0.00019178,2,"2025-07-21T08:50:41.058",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373671214,1753087842033,-386.04440061,0.00019178,2,"2025-07-21T08:50:42.033",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373671315,1753087842517,-480.0,0.00019178,2,"2025-07-21T08:50:42.517",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373671664,1753087847402,-480.0,0.00019178,2,"2025-07-21T08:50:47.402",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373671975,1753087849931,-3939.78,0.00019178,2,"2025-07-21T08:50:49.931",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373672103,1753087850806,-480.0,0.00019178,2,"2025-07-21T08:50:50.806",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373672308,1753087851804,-480.0,0.00019178,2,"2025-07-21T08:50:51.804",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373672523,1753088021533,500.0,0.00028214,120,"2025-07-21T08:53:41.533",0.00035039999999999995,35.98,0.979334477574336,1859196939.7548437]
[373672652,1753089032835,-500.0,0.00017831,2,"2025-07-21T09:10:32.835",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373673023,1753089040784,-2935.50661693,0.00018107,2,"2025-07-21T09:10:40.784",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373673419,1753089042257,-480.0,0.00019178,2,"2025-07-21T09:10:42.257",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373673421,1753089042266,-151.0,0.00019178,2,"2025-07-21T09:10:42.266",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373673740,1753089044001,-480.0,0.00019178,2,"2025-07-21T09:10:44.001",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373673838,1753089044506,-480.0,0.00019178,2,"2025-07-21T09:10:44.506",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373674028,1753089045506,-258.39730331,0.00019178,2,"2025-07-21T09:10:45.506",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373674334,1753089046971,-480.0,0.00019178,2,"2025-07-21T09:10:46.971",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373674553,1753089048214,-2472.36,0.00019178,2,"2025-07-21T09:10:48.214",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373674656,1753089048742,-480.0,0.00019178,2,"2025-07-21T09:10:48.742",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373674948,1753089050330,-678.66,0.00019178,2,"2025-07-21T09:10:50.330",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373675149,1753089051306,-480.0,0.00019178,2,"2025-07-21T09:10:51.306",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373675250,1753089051784,-1049.75,0.00019178,2,"2025-07-21T09:10:51.784",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373675634,1753089054637,-637.8,0.00019178,2,"2025-07-21T09:10:54.637",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373675785,1753089055650,-460.0,0.00019178,2,"2025-07-21T09:10:55.650",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373675836,1753089056506,-151.0,0.00019178,2,"2025-07-21T09:10:56.506",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373675939,1753089057496,-151.0,0.00019287,2,"2025-07-21T09:10:57.496",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373676092,1753089059038,-1200.140579,0.00019287,2,"2025-07-21T09:10:59.038",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373676143,1753089059514,-9570.95,0.00019287,2,"2025-07-21T09:10:59.514",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373676246,1753089060487,-480.0,0.00019287,2,"2025-07-21T09:11:00.487",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373676399,1753089061948,-737.01,0.00019287,2,"2025-07-21T09:11:01.948",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373676502,1753089062945,-972.28,0.00019287,2,"2025-07-21T09:11:02.945",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373676553,1753089063458,-2371.98,0.00019287,2,"2025-07-21T09:11:03.458",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373676706,1753089065339,-480.0,0.00019287,2,"2025-07-21T09:11:05.339",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373676809,1753089066357,-480.0,0.00019397,2,"2025-07-21T09:11:06.357",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373676860,1753089066862,-480.0,0.00019397,2,"2025-07-21T09:11:06.862",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373677013,1753089068417,-1402.24,0.00019397,2,"2025-07-21T09:11:08.417",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373677116,1753089069407,-630.17,0.00019397,2,"2025-07-21T09:11:09.407",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373677167,1753089069904,-615.41,0.00019397,2,"2025-07-21T09:11:09.904",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373677270,1753089071430,-574.23,0.00019397,2,"2025-07-21T09:11:11.430",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373677727,1753090240023,-500.0,0.00018253,2,"2025-07-21T09:30:40.023",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373677819,1753090240528,-823.24763206,0.00018947,2,"2025-07-21T09:30:40.528",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373678007,1753090241513,-493.00244137,0.00019178,2,"2025-07-21T09:30:41.513",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373678322,1753090243169,-480.0,0.00019178,2,"2025-07-21T09:30:43.169",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373678550,1753090244390,-480.0,0.00019178,2,"2025-07-21T09:30:44.390",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373678652,1753090244883,-1682.34,0.00019178,2,"2025-07-21T09:30:44.883",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373681135,1753091367582,1253.32,0.00030136,120,"2025-07-21T09:49:27.582",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373681870,1753091427529,1891.85,0.00030136,120,"2025-07-21T09:50:27.529",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373682060,1753091437365,480.0,0.00030136,120,"2025-07-21T09:50:37.365",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373682491,1753091441009,-5227.28,0.00019178,2,"2025-07-21T09:50:41.009",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373682695,1753091441997,-2679.14,0.00019178,2,"2025-07-21T09:50:41.997",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373682807,1753091442585,-480.0,0.00019178,2,"2025-07-21T09:50:42.585",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373683004,1753091443572,-168.94971844,0.00019178,2,"2025-07-21T09:50:43.572",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373683418,1753091446453,-681.62,0.00019178,2,"2025-07-21T09:50:46.453",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373683506,1753091446960,-480.0,0.00019178,2,"2025-07-21T09:50:46.960",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373683700,1753091448334,-480.0,0.00019178,2,"2025-07-21T09:50:48.334",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373683858,1753091501065,480.0,0.00030136,120,"2025-07-21T09:51:41.065",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373683910,1753091534122,480.0,0.00030136,120,"2025-07-21T09:52:14.122",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373684014,1753091608132,2235.71,0.00030136,120,"2025-07-21T09:53:28.132",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373684174,1753091721756,1820.22,0.00030136,120,"2025-07-21T09:55:21.756",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373684283,1753091799302,2524.32,0.00030136,120,"2025-07-21T09:56:39.302",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373684337,1753091822806,-231.28369723,0.00019166,2,"2025-07-21T09:57:02.806",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373684499,1753091889859,1790.97,0.00030136,120,"2025-07-21T09:58:09.859",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373684611,1753091939483,153.0,0.000288,120,"2025-07-21T09:58:59.483",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373684666,1753091963251,-189.67,0.00018207,2,"2025-07-21T09:59:23.251",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373684769,1753091965667,-151.0,0.00019287,2,"2025-07-21T09:59:25.667",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373684922,1753091970004,480.0,0.00030136,120,"2025-07-21T09:59:30.004",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373684983,1753092013394,1409.16,0.00030136,120,"2025-07-21T10:00:13.394",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373685098,1753092050574,738.33,0.00030136,120,"2025-07-21T10:00:50.574",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373685288,1753092136613,480.0,0.00030136,120,"2025-07-21T10:02:16.613",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373685354,1753092166877,707.57,0.00030136,120,"2025-07-21T10:02:46.877",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373685488,1753092234696,480.0,0.00030136,120,"2025-07-21T10:03:54.696",0.00035039999999999995,35.07,0.9803750947649169,1850717516.8267634]
[373685701,1753092313443,1926.33,0.00030136,120,"2025-07-21T10:05:13.443",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373685839,1753092380064,480.0,0.00030136,120,"2025-07-21T10:06:20.064",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373685915,1753092422898,3054.48,0.00030136,120,"2025-07-21T10:07:02.898",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373686384,1753092554911,726.31,0.00030136,120,"2025-07-21T10:09:14.911",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373686557,1753092631829,-1600.0,0.00017794,2,"2025-07-21T10:10:31.829",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373686836,1753092635910,308.0,0.0002999,120,"2025-07-21T10:10:35.910",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373687339,1753092643587,-151.0,0.0001954,2,"2025-07-21T10:10:43.587",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373687784,1753092646990,-2923.50955837,0.000199,3,"2025-07-21T10:10:46.990",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373687874,1753092647467,-151.0,0.00019945,2,"2025-07-21T10:10:47.467",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373688073,1753092648444,-151.0,0.0002,2,"2025-07-21T10:10:48.444",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373688382,1753092650001,-250.0,0.000203,2,"2025-07-21T10:10:50.001",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373688479,1753092650606,-2879.0,0.00020493,2,"2025-07-21T10:10:50.606",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373688709,1753092651836,-296082.02012016,0.000207,2,"2025-07-21T10:10:51.836",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373689087,1753092654081,-542.28081525,0.00021041,2,"2025-07-21T10:10:54.081",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373689295,1753092655090,-150.5,0.0002171,2,"2025-07-21T10:10:55.090",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373689388,1753092655581,-1000.0,0.00021918,3,"2025-07-21T10:10:55.581",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373689701,1753092657124,-3209.0,0.00022137,2,"2025-07-21T10:10:57.124",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373689898,1753092658085,-151.0,0.00022466,2,"2025-07-21T10:10:58.085",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373690000,1753092658559,-549.0,0.0002274,2,"2025-07-21T10:10:58.559",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373690308,1753092660138,-846.13,0.00023329,7,"2025-07-21T10:11:00.138",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373691506,1753092729010,5001.63,0.00030136,120,"2025-07-21T10:12:09.010",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373691565,1753092763831,3646.9,0.00030136,120,"2025-07-21T10:12:43.831",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373691689,1753092834717,3033.42,0.00030136,120,"2025-07-21T10:13:54.717",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373691885,1753092958225,2996.33,0.00030136,120,"2025-07-21T10:15:58.225",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373691962,1753092997570,1361.84,0.00030136,120,"2025-07-21T10:16:37.570",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373692091,1753093064672,2768.71,0.00030136,120,"2025-07-21T10:17:44.672",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373692347,1753093187245,3125.76,0.00030136,120,"2025-07-21T10:19:47.245",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373692477,1753093276200,480.0,0.00030136,120,"2025-07-21T10:21:16.200",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373692541,1753093312882,354.87919975,0.00030136,120,"2025-07-21T10:21:52.882",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373696202,1753095033044,-429.43,0.00019,2,"2025-07-21T10:50:33.044",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373696309,1753095038461,-69780.75159466,0.00021913,2,"2025-07-21T10:50:38.461",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373696395,1753095038937,-1265.47,0.00021917,2,"2025-07-21T10:50:38.937",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373696664,1753095040407,-460.0,0.00021917,2,"2025-07-21T10:50:40.407",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373696891,1753095041579,-2051.75,0.00022191,3,"2025-07-21T10:50:41.579",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373696992,1753095042063,-480.0,0.00022191,3,"2025-07-21T10:50:42.063",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373697194,1753095043044,-968.31,0.00022191,3,"2025-07-21T10:50:43.044",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373697486,1753095044514,-1246.76,0.00022465,3,"2025-07-21T10:50:44.514",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373697589,1753095045008,-251.39352412,0.00022465,3,"2025-07-21T10:50:45.008",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373697819,1753095046231,-574.94,0.00022739,3,"2025-07-21T10:50:46.231",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373698126,1753095047755,-480.0,0.00023007,3,"2025-07-21T10:50:47.755",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373698236,1753095048328,-738.76,0.00023007,3,"2025-07-21T10:50:48.328",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373698428,1753095049319,-803.47,0.00023013,3,"2025-07-21T10:50:49.319",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373698730,1753095050754,-500.0,0.00023181,7,"2025-07-21T10:50:50.754",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373698846,1753095051746,-272.008988,0.00023281,2,"2025-07-21T10:50:51.746",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373698897,1753095052384,-1354.07,0.00023281,3,"2025-07-21T10:50:52.384",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373699050,1753095053900,-480.0,0.00023287,3,"2025-07-21T10:50:53.900",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373699181,1753095055266,-1318.91,0.00023485,3,"2025-07-21T10:50:55.266",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373699274,1753095056171,-480.0,0.00023555,3,"2025-07-21T10:50:56.171",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373699336,1753095056795,-1391.18,0.00023561,3,"2025-07-21T10:50:56.795",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373699489,1753095058345,-842.09,0.00023573,3,"2025-07-21T10:50:58.345",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373699540,1753095058834,-480.0,0.00023829,3,"2025-07-21T10:50:58.834",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373699644,1753095059826,-480.0,0.00023835,3,"2025-07-21T10:50:59.826",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373699798,1753095061444,-1726.19,0.00023847,3,"2025-07-21T10:51:01.444",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373699849,1753095061965,-480.0,0.00023947,3,"2025-07-21T10:51:01.965",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373699952,1753095062989,-1116.79,0.00024033,3,"2025-07-21T10:51:02.989",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373700105,1753095064876,-794.9,0.00024109,3,"2025-07-21T10:51:04.876",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373700208,1753095065889,-671.29,0.00024109,3,"2025-07-21T10:51:05.889",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373700259,1753095066480,-968.57,0.00024221,3,"2025-07-21T10:51:06.480",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373700412,1753095067947,-480.0,0.00024377,3,"2025-07-21T10:51:07.947",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373700515,1753095068920,-1071.18,0.00024383,3,"2025-07-21T10:51:08.920",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373700566,1753095069398,-1140.68,0.00024383,3,"2025-07-21T10:51:09.398",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373700669,1753095070398,-489.99,0.00024495,3,"2025-07-21T10:51:10.398",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373700822,1753095072028,-575.65,0.00024651,3,"2025-07-21T10:51:12.028",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373700873,1753095072531,-751.21,0.00024657,3,"2025-07-21T10:51:12.531",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373700976,1753095073825,-948.71,0.00024657,3,"2025-07-21T10:51:13.825",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373701129,1753095075291,-3634.23,0.00024669,3,"2025-07-21T10:51:15.291",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373701180,1753095075861,-319.2481616,0.00024716,4,"2025-07-21T10:51:15.861",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373701284,1753095076846,-328.13,0.00024769,3,"2025-07-21T10:51:16.846",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373701438,1753095078315,-798.81,0.00024925,3,"2025-07-21T10:51:18.315",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373701541,1753095079329,-514.11,0.00024931,3,"2025-07-21T10:51:19.329",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373701592,1753095079852,-948.71,0.00024931,3,"2025-07-21T10:51:19.852",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373701745,1753095081680,-938.33,0.00025043,3,"2025-07-21T10:51:21.680",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373701849,1753095082703,-508.42,0.00025199,3,"2025-07-21T10:51:22.703",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373701900,1753095083187,-2229.97,0.00025203,3,"2025-07-21T10:51:23.187",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373702053,1753095084722,-218.48066381,0.00025206,2,"2025-07-21T10:51:24.722",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373702054,1753095084731,-3245.07,0.00025217,3,"2025-07-21T10:51:24.731",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373702207,1753095086171,-480.0,0.00025473,3,"2025-07-21T10:51:26.171",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373702310,1753095087174,-822.46,0.00025479,3,"2025-07-21T10:51:27.174",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373702362,1753095087678,-480.0,0.00025479,3,"2025-07-21T10:51:27.678",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373702515,1753095089456,-3042.7,0.00025638,3,"2025-07-21T10:51:29.456",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373702618,1753095090504,-1172.35,0.00025747,3,"2025-07-21T10:51:30.504",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373702669,1753095091016,-858.66,0.00025753,3,"2025-07-21T10:51:31.016",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373702772,1753095092137,-1603.49,0.00025753,3,"2025-07-21T10:51:32.137",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373702925,1753095093700,-1831.87,0.00025951,3,"2025-07-21T10:51:33.700",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373702976,1753095094222,-605.7,0.00026021,3,"2025-07-21T10:51:34.222",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373703079,1753095095273,-1692.28,0.00026027,3,"2025-07-21T10:51:35.273",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373703232,1753095097116,-618.29,0.00026139,3,"2025-07-21T10:51:37.116",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373703283,1753095097637,-3927.81,0.00026186,3,"2025-07-21T10:51:37.637",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373703386,1753095098665,-383.19998031,0.00026295,3,"2025-07-21T10:51:38.665",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373703539,1753095100246,-934.66,0.00026313,3,"2025-07-21T10:51:40.246",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373703642,1753095101269,-1008.61,0.0002646,3,"2025-07-21T10:51:41.269",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373703693,1753095101781,-787.47,0.00026569,3,"2025-07-21T10:51:41.781",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373703846,1753095103501,-910.34,0.00026575,3,"2025-07-21T10:51:43.501",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373703949,1753095104506,-1325.23,0.00026687,3,"2025-07-21T10:51:44.506",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373704000,1753095105023,-1008.61,0.00026734,3,"2025-07-21T10:51:45.023",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373704153,1753095107191,-574.94,0.00026849,3,"2025-07-21T10:51:47.191",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373704256,1753095108635,-4454.22,0.00026861,3,"2025-07-21T10:51:48.635",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373704307,1753095109136,-480.0,0.00026961,3,"2025-07-21T10:51:49.136",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373704410,1753095110123,-480.0,0.00027117,3,"2025-07-21T10:51:50.123",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373704563,1753095111809,-649.5,0.00027123,3,"2025-07-21T10:51:51.809",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373704615,1753095112316,-2392.69,0.00027235,3,"2025-07-21T10:51:52.316",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373704718,1753095113358,-151.0,0.0002739,7,"2025-07-21T10:51:53.358",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373704871,1753095114926,-820.6,0.00027397,3,"2025-07-21T10:51:54.926",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373704974,1753095115919,-752.45,0.00027397,3,"2025-07-21T10:51:55.919",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373705025,1753095116425,-2163.43,0.00027409,3,"2025-07-21T10:51:56.425",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373705178,1753095117991,-1440.98,0.00027665,3,"2025-07-21T10:51:57.991",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373705281,1753095119295,-607.87,0.00027671,3,"2025-07-21T10:51:59.295",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373705332,1753095119800,-672.07,0.00027671,3,"2025-07-21T10:51:59.800",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373705485,1753095121376,-643.37,0.00027939,3,"2025-07-21T10:52:01.376",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373705588,1753095122365,-803.47,0.00027945,3,"2025-07-21T10:52:02.365",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373705639,1753095122864,-1100.128864,0.00027945,3,"2025-07-21T10:52:02.864",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373705743,1753095123909,-509.71,0.00028057,3,"2025-07-21T10:52:03.909",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373705896,1753095125454,-546.60003174,0.00028219,3,"2025-07-21T10:52:05.454",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373705947,1753095126198,-608.05543657,0.00028219,3,"2025-07-21T10:52:06.198",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373706050,1753095127218,-522.78,0.00028331,3,"2025-07-21T10:52:07.218",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373706203,1753095128790,-904.3,0.00028505,3,"2025-07-21T10:52:08.790",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373706306,1753095129759,-2325.88,0.00028652,3,"2025-07-21T10:52:09.759",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373706357,1753095130263,-764.0,0.00028761,3,"2025-07-21T10:52:10.263",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373706511,1753095131809,-1366.99,0.00028965,3,"2025-07-21T10:52:11.809",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373706614,1753095133213,-687.91,0.00029153,3,"2025-07-21T10:52:13.213",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373706665,1753095133698,-541.83090535,0.000292,3,"2025-07-21T10:52:13.698",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373706819,1753095135154,-938.33,0.00029427,3,"2025-07-21T10:52:15.154",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373706922,1753095136336,-2110.0,0.00029637,2,"2025-07-21T10:52:16.336",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373706973,1753095136823,-2671.76,0.00029748,3,"2025-07-21T10:52:16.823",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373707076,1753095137807,-6575.91807857,0.00029997,2,"2025-07-21T10:52:17.807",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373707229,1753095139485,-2850.66,0.00030136,120,"2025-07-21T10:52:19.485",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373707280,1753095139975,-320.21568641,0.00030137,120,"2025-07-21T10:52:19.975",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373707384,1753095140949,-3100.0,0.00030137,7,"2025-07-21T10:52:20.949",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373707537,1753095142583,-902.45835785,0.00030137,7,"2025-07-21T10:52:22.583",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373707588,1753095143076,-700.0,0.00030137,7,"2025-07-21T10:52:23.076",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373707691,1753095144535,-1579.88196462,0.00030249,3,"2025-07-21T10:52:24.535",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373707844,1753095146725,-480.0,0.00030465,120,"2025-07-21T10:52:26.725",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373707947,1753095147708,-956.68,0.00030684,120,"2025-07-21T10:52:27.708",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373707998,1753095148200,-1253.77,0.00030794,120,"2025-07-21T10:52:28.200",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373708151,1753095149904,-2000.0,0.00031197,120,"2025-07-21T10:52:29.904",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373708254,1753095150904,-480.0,0.00031452,120,"2025-07-21T10:52:30.904",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373708305,1753095151390,-1118.95,0.00031561,120,"2025-07-21T10:52:31.390",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373708408,1753095152626,-227.9227847,0.0003189,120,"2025-07-21T10:52:32.626",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373708561,1753095154178,-1253.77,0.00032328,120,"2025-07-21T10:52:34.178",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373708613,1753095154703,-480.0,0.00032547,120,"2025-07-21T10:52:34.703",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373708716,1753095156053,-500.0,0.00032876,2,"2025-07-21T10:52:36.053",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373708869,1753095158365,-485.15,0.00034,25,"2025-07-21T10:52:38.365",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373708920,1753095159251,-543.45906716,0.0003437,2,"2025-07-21T10:52:39.251",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373709023,1753095160246,-24422.0,0.00035,120,"2025-07-21T10:52:40.246",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373709177,1753095161712,-284.63896928,0.00035408,2,"2025-07-21T10:52:41.712",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373709280,1753095163595,-523.99,0.00024816,3,"2025-07-21T10:52:43.595",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373709331,1753095165032,-1233.51,0.00026849,3,"2025-07-21T10:52:45.032",0.00035039999999999995,34.76,0.980199767886133,1849058346.2223969]
[373709593,1753096232194,-151.0,0.00019988,2,"2025-07-21T11:10:32.194",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373709729,1753096237539,-329.07415386,0.00021917,2,"2025-07-21T11:10:37.539",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373709819,1753096238082,-912.12,0.00022191,3,"2025-07-21T11:10:38.082",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373710005,1753096239532,-900.0,0.00022634,8,"2025-07-21T11:10:39.532",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373710129,1753096240515,-480.0,0.00022738,3,"2025-07-21T11:10:40.515",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373710180,1753096241197,-480.0,0.00022738,3,"2025-07-21T11:10:41.197",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373710283,1753096242199,-480.0,0.00022739,3,"2025-07-21T11:10:42.199",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373710445,1753096243707,-480.0,0.00023012,3,"2025-07-21T11:10:43.707",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373710496,1753096244187,-480.0,0.00023211,3,"2025-07-21T11:10:44.187",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373710599,1753096245363,-477.50589437,0.00023286,3,"2025-07-21T11:10:45.363",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373710762,1753096246843,-480.0,0.0002356,3,"2025-07-21T11:10:46.843",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373710865,1753096247914,-152.87,0.00023751,2,"2025-07-21T11:10:47.914",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373710916,1753096248404,-480.0,0.00023834,3,"2025-07-21T11:10:48.404",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373711069,1753096249882,-480.0,0.00024108,3,"2025-07-21T11:10:49.882",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373711172,1753096250867,-5175.3,0.00024241,3,"2025-07-21T11:10:50.867",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373711224,1753096251352,-480.0,0.00024382,3,"2025-07-21T11:10:51.352",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373711377,1753096253005,-2550.13,0.00024656,3,"2025-07-21T11:10:53.005",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373711480,1753096254321,-373.4,0.0002493,3,"2025-07-21T11:10:54.321",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373711531,1753096254833,-794.54,0.0002493,3,"2025-07-21T11:10:54.833",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373711634,1753096255839,-622.47,0.00025204,3,"2025-07-21T11:10:55.839",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373711787,1753096257409,-39120.1994054,0.00025601,3,"2025-07-21T11:10:57.409",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373711838,1753096257903,-607.49,0.00025752,3,"2025-07-21T11:10:57.903",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373711941,1753096258909,-607.49,0.00026026,3,"2025-07-21T11:10:58.909",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373712094,1753096260379,-492.91,0.00026413,3,"2025-07-21T11:11:00.379",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373712197,1753096261523,-773.0,0.000268,2,"2025-07-21T11:11:01.523",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373712248,1753096262023,-794.54,0.00026848,3,"2025-07-21T11:11:02.023",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373712401,1753096263522,-480.0,0.00027396,3,"2025-07-21T11:11:03.522",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373712504,1753096264629,-1000.0,0.00027756,2,"2025-07-21T11:11:04.629",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373712555,1753096265153,-494.05,0.00027944,3,"2025-07-21T11:11:05.153",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373712708,1753096267410,-326.12362366,0.00028624,3,"2025-07-21T11:11:07.410",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373712811,1753096268408,-518.68,0.00029239,3,"2025-07-21T11:11:08.408",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373712862,1753096268956,-526.79293738,0.00030137,2,"2025-07-21T11:11:08.956",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373712965,1753096269924,-251.0,0.0003035,2,"2025-07-21T11:11:09.924",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373713118,1753096271373,-480.0,0.00032813,3,"2025-07-21T11:11:11.373",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373713169,1753096271885,-200.0,0.00033364,2,"2025-07-21T11:11:11.885",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373713272,1753096272891,-537.81,0.00034183,3,"2025-07-21T11:11:12.891",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373713425,1753096274507,-1000.0,0.00035104,2,"2025-07-21T11:11:14.507",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373713476,1753096275017,-150.0,0.00035265,2,"2025-07-21T11:11:15.017",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373713579,1753096276287,-1395.0,0.00035275,30,"2025-07-21T11:11:16.287",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373713732,1753096278938,-480.0,0.00023012,3,"2025-07-21T11:11:18.938",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373714775,1753097445907,-3825.10910001,0.00017,2,"2025-07-21T11:30:45.907",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373714839,1753098022241,2200.0,0.000164,5,"2025-07-21T11:40:22.241",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373715501,1753098639115,-469.53,0.00018407,2,"2025-07-21T11:50:39.115",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373715676,1753098640112,-468.29732077,0.0001918,4,"2025-07-21T11:50:40.112",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373715780,1753098640610,-7681.20591386,0.00019938,2,"2025-07-21T11:50:40.610",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373715982,1753098641654,-2010.72,0.00020406,2,"2025-07-21T11:50:41.654",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373716315,1753098643385,-480.0,0.00021917,2,"2025-07-21T11:50:43.385",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373716418,1753098643904,-883.65,0.00021917,2,"2025-07-21T11:50:43.904",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373716631,1753098644951,-460.0,0.00021917,2,"2025-07-21T11:50:44.951",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373716937,1753098646391,-1994.31,0.00021917,2,"2025-07-21T11:50:46.391",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373717039,1753098646881,-480.0,0.00021917,2,"2025-07-21T11:50:46.881",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373717235,1753098647860,-480.0,0.00021917,2,"2025-07-21T11:50:47.860",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373717549,1753098649457,-480.0,0.00021917,2,"2025-07-21T11:50:49.457",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373717751,1753098650446,-2136.88,0.00021917,2,"2025-07-21T11:50:50.446",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373717865,1753098651225,-867.41,0.00021917,2,"2025-07-21T11:50:51.225",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373718151,1753098652718,-480.0,0.00022191,3,"2025-07-21T11:50:52.718",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373718364,1753098653763,-480.0,0.00022191,3,"2025-07-21T11:50:53.763",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373718467,1753098654254,-961.41,0.00022191,3,"2025-07-21T11:50:54.254",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373718592,1753098655249,-480.0,0.00022191,3,"2025-07-21T11:50:55.249",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373718745,1753098656724,-1539.56,0.00022191,3,"2025-07-21T11:50:56.724",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373718796,1753098657222,-938.94,0.00022191,3,"2025-07-21T11:50:57.222",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373718962,1753098658260,-2600.65,0.00022191,3,"2025-07-21T11:50:58.260",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373719013,1753098658767,-480.0,0.00022465,3,"2025-07-21T11:50:58.767",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373719166,1753098660526,-480.0,0.00022465,3,"2025-07-21T11:51:00.526",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373719269,1753098661541,-277.69757119,0.00022465,3,"2025-07-21T11:51:01.541",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373719320,1753098662098,-1569.71,0.00022465,3,"2025-07-21T11:51:02.098",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373719423,1753098663088,-737.3,0.00022465,3,"2025-07-21T11:51:03.088",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373719576,1753098664555,-480.0,0.00022739,3,"2025-07-21T11:51:04.555",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373719627,1753098665041,-494.17910287,0.00022739,3,"2025-07-21T11:51:05.041",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373719730,1753098666060,-480.0,0.00022739,3,"2025-07-21T11:51:06.060",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373719883,1753098667822,-589.5,0.00022739,3,"2025-07-21T11:51:07.822",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373719934,1753098668344,-440.0,0.00022739,3,"2025-07-21T11:51:08.344",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373720037,1753098669368,-480.0,0.00023013,3,"2025-07-21T11:51:09.368",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373720190,1753098671100,-641.44,0.00023013,3,"2025-07-21T11:51:11.100",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373720293,1753098672082,-1386.79,0.00023013,3,"2025-07-21T11:51:12.082",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373720344,1753098672578,-2114.39,0.00023013,3,"2025-07-21T11:51:12.578",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373720497,1753098674139,-480.0,0.00023287,3,"2025-07-21T11:51:14.139",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373720600,1753098675398,-513.1,0.00023287,3,"2025-07-21T11:51:15.398",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373720651,1753098675916,-480.0,0.00023287,3,"2025-07-21T11:51:15.916",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373720754,1753098676975,-533.94,0.00023287,3,"2025-07-21T11:51:16.975",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373720907,1753098678587,-480.0,0.00023561,3,"2025-07-21T11:51:18.587",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373720958,1753098679081,-480.0,0.00023561,3,"2025-07-21T11:51:19.081",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373721131,1753098681039,-1085.82,0.00023561,3,"2025-07-21T11:51:21.039",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373721215,1753098683956,-1519.62,0.00023561,3,"2025-07-21T11:51:23.956",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373721266,1753098684442,-692.7,0.00023561,3,"2025-07-21T11:51:24.442",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373721369,1753098685633,-480.0,0.00023835,3,"2025-07-21T11:51:25.633",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373721522,1753098687113,-26717.56,0.00023835,3,"2025-07-21T11:51:27.113",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373721625,1753098688511,-5217.29,0.00023835,3,"2025-07-21T11:51:28.511",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373721676,1753098689185,-655.45,0.00023835,3,"2025-07-21T11:51:29.185",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373721829,1753098690727,-480.0,0.00024109,3,"2025-07-21T11:51:30.727",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373721932,1753098691719,-3341.15,0.00024109,3,"2025-07-21T11:51:31.719",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373721983,1753098692389,-480.0,0.00024109,3,"2025-07-21T11:51:32.389",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373722136,1753098693923,-480.0,0.00024383,3,"2025-07-21T11:51:33.923",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373722239,1753098694918,-513.1,0.00024383,3,"2025-07-21T11:51:34.918",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373722290,1753098695641,-2738.7,0.00024383,3,"2025-07-21T11:51:35.641",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373722393,1753098696632,-3587.83,0.00024383,3,"2025-07-21T11:51:36.632",0.00035405,34.41,0.9788273356327646,1850505715.0474696]
[373723041,1753099833753,-678.21,0.00019839,2,"2025-07-21T12:10:33.753",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373723131,1753099834255,-197.71,0.0002036,2,"2025-07-21T12:10:34.255",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373723239,1753099835422,-976.88637489,0.00021907,2,"2025-07-21T12:10:35.422",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373723392,1753099836902,-480.0,0.00021917,2,"2025-07-21T12:10:36.902",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373723495,1753099837963,-480.0,0.00021917,2,"2025-07-21T12:10:37.963",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373723555,1753099838449,-500.0,0.00021917,2,"2025-07-21T12:10:38.449",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373723710,1753099839892,-480.0,0.00021917,2,"2025-07-21T12:10:39.892",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373723814,1753099840862,-954.49,0.00021917,2,"2025-07-21T12:10:40.862",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373723865,1753099841344,-749.87,0.00021917,2,"2025-07-21T12:10:41.344",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373724040,1753099842839,-162.39145634,0.00021917,2,"2025-07-21T12:10:42.839",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373724174,1753099844148,-463.39787673,0.00021917,2,"2025-07-21T12:10:44.148",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373724225,1753099844656,-500.0,0.00021917,2,"2025-07-21T12:10:44.656",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373724328,1753099845666,-500.0,0.00021917,2,"2025-07-21T12:10:45.666",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373724494,1753099847182,-1972.15,0.00021917,2,"2025-07-21T12:10:47.182",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373724545,1753099847663,-1655.65,0.00021917,2,"2025-07-21T12:10:47.663",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373724648,1753099848641,-480.0,0.00021917,2,"2025-07-21T12:10:48.641",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373724801,1753099850092,-480.0,0.00022191,3,"2025-07-21T12:10:50.092",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373724904,1753099851127,-491.86,0.00022191,3,"2025-07-21T12:10:51.127",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373724955,1753099851641,-480.0,0.00022191,3,"2025-07-21T12:10:51.641",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373725108,1753099853393,-517.07,0.00022191,3,"2025-07-21T12:10:53.393",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373725211,1753099854392,-922.54,0.00022191,3,"2025-07-21T12:10:54.392",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373725262,1753099854939,-480.0,0.00022191,3,"2025-07-21T12:10:54.939",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373725415,1753099857655,-480.0,0.00022191,3,"2025-07-21T12:10:57.655",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373725518,1753099858641,-480.0,0.00022465,3,"2025-07-21T12:10:58.641",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373725569,1753099859365,-480.0,0.00022465,3,"2025-07-21T12:10:59.365",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373725672,1753099860374,-1230.39,0.00022465,3,"2025-07-21T12:11:00.374",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373725825,1753099861921,-480.0,0.00022465,3,"2025-07-21T12:11:01.921",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373725876,1753099862420,-925.52,0.00022465,3,"2025-07-21T12:11:02.420",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373725979,1753099863415,-480.0,0.00022465,3,"2025-07-21T12:11:03.415",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373726132,1753099864932,-761.56,0.00022739,3,"2025-07-21T12:11:04.932",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373726183,1753099865437,-927.73,0.00022739,3,"2025-07-21T12:11:05.437",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373726286,1753099866738,-910.56,0.00022739,3,"2025-07-21T12:11:06.738",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373726439,1753099868217,-1315.03,0.00022739,3,"2025-07-21T12:11:08.217",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373726542,1753099869268,-480.0,0.00022739,3,"2025-07-21T12:11:09.268",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373726593,1753099869752,-900.0,0.00023,8,"2025-07-21T12:11:09.752",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373726746,1753099871222,-480.0,0.00023013,3,"2025-07-21T12:11:11.222",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373726849,1753099872234,-1145.82,0.00023013,3,"2025-07-21T12:11:12.234",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373726900,1753099872932,-4181.73,0.00023013,3,"2025-07-21T12:11:12.932",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373727003,1753099873931,-1424.76,0.00023013,3,"2025-07-21T12:11:13.931",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373727156,1753099875418,-480.0,0.00023287,3,"2025-07-21T12:11:15.418",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373727207,1753099875919,-480.0,0.00023287,3,"2025-07-21T12:11:15.919",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373727310,1753099877143,-480.0,0.00023287,3,"2025-07-21T12:11:17.143",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373727463,1753099878592,-2843.35,0.00023287,3,"2025-07-21T12:11:18.592",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373727514,1753099879076,-3107.68,0.00023287,3,"2025-07-21T12:11:19.076",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373727617,1753099880340,-835.46,0.00023561,3,"2025-07-21T12:11:20.340",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373727770,1753099881831,-3112.96,0.00023561,3,"2025-07-21T12:11:21.831",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373727873,1753099882812,-480.0,0.00023561,3,"2025-07-21T12:11:22.812",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373727924,1753099883484,-1957.04,0.00023561,3,"2025-07-21T12:11:23.484",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373728077,1753099884939,-480.0,0.00023835,3,"2025-07-21T12:11:24.939",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373728180,1753099886081,-480.0,0.00023835,3,"2025-07-21T12:11:26.081",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373728231,1753099886565,-4456.44,0.00023835,3,"2025-07-21T12:11:26.565",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373728384,1753099888019,-1120.95,0.00023835,3,"2025-07-21T12:11:28.019",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373728487,1753099889150,-480.0,0.00024109,3,"2025-07-21T12:11:29.150",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373728538,1753099889651,-480.0,0.00024109,3,"2025-07-21T12:11:29.651",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373728641,1753099891160,-1701.51,0.00024109,3,"2025-07-21T12:11:31.160",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373728794,1753099893132,-922.82,0.00024109,3,"2025-07-21T12:11:33.132",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373728845,1753099893653,-1622.97,0.00024382,3,"2025-07-21T12:11:33.653",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373728948,1753099894669,-480.0,0.00024383,3,"2025-07-21T12:11:34.669",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373729101,1753099896371,-1828.89,0.00024383,3,"2025-07-21T12:11:36.371",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373729204,1753099897395,-2843.35,0.00024383,3,"2025-07-21T12:11:37.395",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373729255,1753099897967,-1920.04,0.00024383,3,"2025-07-21T12:11:37.967",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373729408,1753099899429,-954.49,0.00024657,3,"2025-07-21T12:11:39.429",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373729511,1753099900432,-871.26,0.00024657,3,"2025-07-21T12:11:40.432",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373729562,1753099900923,-3101.63,0.00024657,3,"2025-07-21T12:11:40.923",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373729715,1753099902467,-675.0,0.00024658,2,"2025-07-21T12:11:42.467",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373729818,1753099903712,-253.0,0.00024658,2,"2025-07-21T12:11:43.712",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373729869,1753099904204,-253.0,0.00024658,2,"2025-07-21T12:11:44.204",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373729972,1753099905209,-911.16,0.00024931,3,"2025-07-21T12:11:45.209",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373730125,1753099906769,-866.97,0.00024931,3,"2025-07-21T12:11:46.769",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373730176,1753099907257,-480.0,0.00024931,3,"2025-07-21T12:11:47.257",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373730279,1753099908229,-1769.13,0.00024931,3,"2025-07-21T12:11:48.229",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373730432,1753099909780,-843.85,0.00025205,3,"2025-07-21T12:11:49.780",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373730535,1753099911075,-866.97,0.00025205,3,"2025-07-21T12:11:51.075",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373730586,1753099911582,-480.0,0.00025205,3,"2025-07-21T12:11:51.582",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373730739,1753099913159,-1000.0,0.00025316,2,"2025-07-21T12:11:53.159",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373730842,1753099914137,-480.0,0.00025479,3,"2025-07-21T12:11:54.137",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373730893,1753099914643,-2045.62,0.00025479,3,"2025-07-21T12:11:54.643",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373731046,1753099916213,-1146.06,0.00025479,3,"2025-07-21T12:11:56.213",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373731149,1753099917476,-739.32,0.00025753,2,"2025-07-21T12:11:57.476",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373731200,1753099917970,-480.0,0.00025753,3,"2025-07-21T12:11:57.970",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373731303,1753099918960,-1262.17,0.00025753,3,"2025-07-21T12:11:58.960",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373731456,1753099920500,-2802.2,0.00025753,3,"2025-07-21T12:12:00.500",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373731507,1753099920990,-480.0,0.00026027,3,"2025-07-21T12:12:00.990",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373731610,1753099922016,-579.78,0.00026027,3,"2025-07-21T12:12:02.016",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373731763,1753099923782,-2003.49,0.00026027,3,"2025-07-21T12:12:03.782",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373731814,1753099924274,-4363.35,0.00026027,3,"2025-07-21T12:12:04.274",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373731917,1753099925261,-1114.03,0.00026301,3,"2025-07-21T12:12:05.261",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373732070,1753099926941,-4181.73,0.00026301,3,"2025-07-21T12:12:06.941",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373732173,1753099927946,-2815.12,0.00026301,3,"2025-07-21T12:12:07.946",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373732224,1753099928438,-497.25,0.00026575,3,"2025-07-21T12:12:08.438",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373732377,1753099930107,-480.0,0.00026575,3,"2025-07-21T12:12:10.107",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373732480,1753099931089,-480.0,0.00026575,3,"2025-07-21T12:12:11.089",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373732531,1753099931575,-501.327,0.00026707,3,"2025-07-21T12:12:11.575",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373732634,1753099932568,-233.37,0.00026849,3,"2025-07-21T12:12:12.568",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373732787,1753099934214,-2730.29,0.00026849,3,"2025-07-21T12:12:14.214",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373732838,1753099934693,-1957.04,0.00026849,3,"2025-07-21T12:12:14.693",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373732941,1753099935833,-662.74,0.00027123,3,"2025-07-21T12:12:15.833",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373733094,1753099937700,-2166.07,0.00027123,3,"2025-07-21T12:12:17.700",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373733145,1753099938482,-1566.33,0.00027123,3,"2025-07-21T12:12:18.482",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373733248,1753099939805,-1360.95,0.00027397,3,"2025-07-21T12:12:19.805",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373733299,1753099940312,-743.99,0.00027397,3,"2025-07-21T12:12:20.312",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373733402,1753099941297,-3523.47,0.00027397,3,"2025-07-21T12:12:21.297",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373733555,1753099942952,-600.0,0.00027397,120,"2025-07-21T12:12:22.952",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373733606,1753099943438,-1949.81,0.00027397,2,"2025-07-21T12:12:23.438",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373733709,1753099944505,-1014.54,0.00027671,3,"2025-07-21T12:12:24.505",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373733862,1753099946009,-925.52,0.00027671,3,"2025-07-21T12:12:26.009",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373733965,1753099947036,-1542.0,0.0002788,120,"2025-07-21T12:12:27.036",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373734016,1753099947716,-1074.92,0.00027945,3,"2025-07-21T12:12:27.716",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373734169,1753099949184,-2003.49,0.00027945,3,"2025-07-21T12:12:29.184",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373734272,1753099950331,-739.35657575,0.00028219,2,"2025-07-21T12:12:30.331",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373734323,1753099950826,-1230.47,0.00028219,3,"2025-07-21T12:12:30.826",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373734476,1753099952876,-1957.40593143,0.00028219,3,"2025-07-21T12:12:32.876",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373734579,1753099954324,-3060.35,0.00028767,120,"2025-07-21T12:12:34.324",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373734630,1753099954812,-28800.0,0.000298,3,"2025-07-21T12:12:34.812",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373734733,1753099955810,-592.44980671,0.00030137,7,"2025-07-21T12:12:35.810",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373734886,1753099957474,-2000.0,0.00030137,7,"2025-07-21T12:12:37.474",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373734937,1753099957967,-1100.0,0.00030137,7,"2025-07-21T12:12:37.967",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373735040,1753099959520,-1699.05,0.00026575,3,"2025-07-21T12:12:39.520",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373735193,1753099962039,-28436.03,0.00026301,3,"2025-07-21T12:12:42.039",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373735255,1753100985810,-2441.15953773,0.000167,2,"2025-07-21T12:29:45.810",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373735424,1753101038522,-250.0,0.000187,2,"2025-07-21T12:30:38.522",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373735704,1753101040143,-1000.0,0.00021657,2,"2025-07-21T12:30:40.143",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373735894,1753101041141,-480.0,0.00021917,2,"2025-07-21T12:30:41.141",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373735996,1753101041636,-480.0,0.00021917,2,"2025-07-21T12:30:41.636",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373736335,1753101043388,-480.0,0.00021917,2,"2025-07-21T12:30:43.388",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373736528,1753101044382,-480.0,0.00021917,2,"2025-07-21T12:30:44.382",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373736610,1753101044872,-250.1195318,0.00021917,2,"2025-07-21T12:30:44.872",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373736715,1753101045926,-460.0,0.00021917,2,"2025-07-21T12:30:45.926",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373736881,1753101047384,-480.0,0.00021917,2,"2025-07-21T12:30:47.384",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373736932,1753101047871,-480.0,0.00021917,2,"2025-07-21T12:30:47.871",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373737035,1753101048858,-480.0,0.00021917,2,"2025-07-21T12:30:48.858",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373737188,1753101050474,-480.0,0.00021917,2,"2025-07-21T12:30:50.474",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373737239,1753101050974,-480.0,0.00021917,2,"2025-07-21T12:30:50.974",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373737342,1753101052261,-1612.69,0.00021917,2,"2025-07-21T12:30:52.261",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373737495,1753101053791,-480.0,0.00021917,2,"2025-07-21T12:30:53.791",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373737598,1753101054857,-480.0,0.00021917,2,"2025-07-21T12:30:54.857",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373737649,1753101055333,-480.0,0.00022191,3,"2025-07-21T12:30:55.333",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373737802,1753101056796,-480.0,0.00022191,3,"2025-07-21T12:30:56.796",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373737905,1753101058337,-480.0,0.00022191,3,"2025-07-21T12:30:58.337",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373737956,1753101059189,-480.0,0.00022191,3,"2025-07-21T12:30:59.189",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373738109,1753101060969,-480.0,0.00022191,3,"2025-07-21T12:31:00.969",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373738212,1753101061981,-480.0,0.00022191,3,"2025-07-21T12:31:01.981",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373738263,1753101062488,-480.0,0.00022191,3,"2025-07-21T12:31:02.488",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373738366,1753101063545,-480.0,0.00022191,3,"2025-07-21T12:31:03.545",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373738519,1753101064993,-460.0,0.00022191,3,"2025-07-21T12:31:04.993",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373738570,1753101065464,-480.0,0.00022191,3,"2025-07-21T12:31:05.464",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373738673,1753101066469,-480.0,0.00022464,3,"2025-07-21T12:31:06.469",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373738826,1753101068042,-480.0,0.00022465,3,"2025-07-21T12:31:08.042",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373738929,1753101069041,-480.0,0.00022465,3,"2025-07-21T12:31:09.041",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373738980,1753101069807,-163.15248168,0.00022465,3,"2025-07-21T12:31:09.807",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373739133,1753101071276,-480.0,0.00022465,3,"2025-07-21T12:31:11.276",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373739236,1753101072337,-1010.67,0.00022465,3,"2025-07-21T12:31:12.337",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373739287,1753101072824,-480.0,0.00022465,3,"2025-07-21T12:31:12.824",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373739440,1753101074259,-150.0,0.00022712,4,"2025-07-21T12:31:14.259",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373739543,1753101075252,-440.0,0.00022739,3,"2025-07-21T12:31:15.252",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373739594,1753101075744,-480.0,0.00022739,3,"2025-07-21T12:31:15.744",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373739697,1753101076836,-480.0,0.00022739,3,"2025-07-21T12:31:16.836",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373739850,1753101078329,-480.0,0.00022739,3,"2025-07-21T12:31:18.329",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373739901,1753101079122,-480.0,0.00022739,3,"2025-07-21T12:31:19.122",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373740004,1753101080130,-480.0,0.00022739,3,"2025-07-21T12:31:20.130",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373740157,1753101081678,-480.0,0.00023013,3,"2025-07-21T12:31:21.678",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373740260,1753101082655,-480.0,0.00023013,3,"2025-07-21T12:31:22.655",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373740311,1753101083237,-480.0,0.00023013,3,"2025-07-21T12:31:23.237",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373740464,1753101084966,-480.0,0.00023013,3,"2025-07-21T12:31:24.966",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373740567,1753101086742,-480.0,0.00023287,3,"2025-07-21T12:31:26.742",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373740618,1753101087236,-480.0,0.00023287,3,"2025-07-21T12:31:27.236",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373740771,1753101088832,-502.78,0.00023287,3,"2025-07-21T12:31:28.832",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373740874,1753101089850,-480.0,0.00023561,3,"2025-07-21T12:31:29.850",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373740910,1753101090194,-420.0,0.00023561,3,"2025-07-21T12:31:30.194",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373741029,1753101091347,-480.0,0.00023561,3,"2025-07-21T12:31:31.347",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373741182,1753101092937,-480.0,0.00023835,3,"2025-07-21T12:31:32.937",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373741233,1753101093445,-715.55,0.00023835,3,"2025-07-21T12:31:33.445",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373741336,1753101094488,-40231.29847185,0.00024,4,"2025-07-21T12:31:34.488",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373741489,1753101096292,-759.46,0.00024109,3,"2025-07-21T12:31:36.292",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373741540,1753101096794,-150.0,0.00024225,2,"2025-07-21T12:31:36.794",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373741643,1753101097863,-890.6,0.00024383,3,"2025-07-21T12:31:37.863",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373741796,1753101099305,-480.0,0.00024657,3,"2025-07-21T12:31:39.305",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373741899,1753101100297,-480.0,0.00024657,3,"2025-07-21T12:31:40.297",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373741950,1753101100799,-480.0,0.00024931,3,"2025-07-21T12:31:40.799",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373742103,1753101102407,-202.13600935,0.00025,2,"2025-07-21T12:31:42.407",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373742206,1753101103416,-480.0,0.00025205,3,"2025-07-21T12:31:43.416",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373742257,1753101103935,-480.0,0.00025205,3,"2025-07-21T12:31:43.935",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373742360,1753101105256,-480.0,0.00025479,3,"2025-07-21T12:31:45.256",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373742513,1753101106823,-496.23,0.00025753,3,"2025-07-21T12:31:46.823",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373742564,1753101107352,-619.78,0.00026026,3,"2025-07-21T12:31:47.352",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373742667,1753101108379,-480.0,0.00026027,3,"2025-07-21T12:31:48.379",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373742820,1753101109890,-4010.58,0.00026301,3,"2025-07-21T12:31:49.890",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373742871,1753101110369,-480.0,0.00026575,3,"2025-07-21T12:31:50.369",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373742974,1753101111474,-642.94,0.00026849,3,"2025-07-21T12:31:51.474",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373743127,1753101113006,-1070.82,0.00027123,3,"2025-07-21T12:31:53.006",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373743230,1753101114310,-1000.0,0.00027397,2,"2025-07-21T12:31:54.310",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373743281,1753101114815,-544.22468952,0.00027397,3,"2025-07-21T12:31:54.815",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373743434,1753101116369,-1070.82,0.00027945,3,"2025-07-21T12:31:56.369",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373743537,1753101117397,-529.02,0.00028492,3,"2025-07-21T12:31:57.397",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373743588,1753101119791,-480.0,0.00021917,2,"2025-07-21T12:31:59.791",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373743691,1753101121296,-480.0,0.0002904,3,"2025-07-21T12:32:01.296",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373743963,1753102232688,-200.0,0.00020181,2,"2025-07-21T12:50:32.688",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373744027,1753102233205,-5800.0,0.00021883,2,"2025-07-21T12:50:33.205",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373744130,1753102234270,-556.51704698,0.00021917,2,"2025-07-21T12:50:34.270",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373744294,1753102238746,-480.0,0.00021917,2,"2025-07-21T12:50:38.746",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373744377,1753102239229,-480.0,0.00021917,2,"2025-07-21T12:50:39.229",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373744610,1753102240339,-480.0,0.00021917,2,"2025-07-21T12:50:40.339",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373744980,1753102241795,-480.0,0.00021917,2,"2025-07-21T12:50:41.795",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373745205,1753102243060,-480.0,0.00021917,2,"2025-07-21T12:50:43.060",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373745313,1753102243559,-489.77,0.00021917,2,"2025-07-21T12:50:43.559",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373745619,1753102245069,-570.86853841,0.00022191,3,"2025-07-21T12:50:45.069",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373745823,1753102246042,-480.0,0.00022191,3,"2025-07-21T12:50:46.042",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373745936,1753102246520,-480.0,0.00022191,3,"2025-07-21T12:50:46.520",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373746232,1753102248003,-1168.31,0.00022191,3,"2025-07-21T12:50:48.003",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373746468,1753102249263,-480.0,0.00022191,3,"2025-07-21T12:50:49.263",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373746548,1753102249777,-480.0,0.00022191,3,"2025-07-21T12:50:49.777",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373746747,1753102250803,-1133.41,0.00022465,3,"2025-07-21T12:50:50.803",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373746910,1753102252616,-480.0,0.00022465,3,"2025-07-21T12:50:52.616",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373746961,1753102253105,-480.0,0.00022465,3,"2025-07-21T12:50:53.105",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373747064,1753102254146,-480.0,0.00022465,3,"2025-07-21T12:50:54.146",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373747217,1753102255591,-480.0,0.00022739,3,"2025-07-21T12:50:55.591",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373747320,1753102256568,-411.65880799,0.00022739,3,"2025-07-21T12:50:56.568",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373747371,1753102257067,-480.0,0.00022739,3,"2025-07-21T12:50:57.067",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373747524,1753102258613,-1130.99,0.00022739,3,"2025-07-21T12:50:58.613",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373747627,1753102259595,-527.29,0.00023013,3,"2025-07-21T12:50:59.595",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373747678,1753102260351,-480.0,0.00023013,3,"2025-07-21T12:51:00.351",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373747831,1753102261824,-1866.97,0.00023013,3,"2025-07-21T12:51:01.824",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373747934,1753102262904,-736.49,0.00023286,3,"2025-07-21T12:51:02.904",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373747985,1753102263388,-480.0,0.00023287,3,"2025-07-21T12:51:03.388",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373748088,1753102264397,-1137.21,0.00023287,3,"2025-07-21T12:51:04.397",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373748241,1753102265843,-315.0567725,0.0002356,3,"2025-07-21T12:51:05.843",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373748292,1753102266326,-480.0,0.00023561,3,"2025-07-21T12:51:06.326",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373748395,1753102267430,-480.0,0.00023561,3,"2025-07-21T12:51:07.430",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373748548,1753102268920,-1077.76,0.00023728,2,"2025-07-21T12:51:08.920",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373748599,1753102269682,-480.0,0.00023835,3,"2025-07-21T12:51:09.682",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373748702,1753102270676,-512.07,0.00023835,3,"2025-07-21T12:51:10.676",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373748855,1753102272220,-2249.44,0.00024108,3,"2025-07-21T12:51:12.220",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373748856,1753102272229,-1396.96,0.00024108,3,"2025-07-21T12:51:12.229",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373749009,1753102273691,-1232.97,0.00024109,3,"2025-07-21T12:51:13.691",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373749060,1753102274183,-480.0,0.00024109,3,"2025-07-21T12:51:14.183",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373749163,1753102275112,-480.0,0.00024383,3,"2025-07-21T12:51:15.112",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373749316,1753102276618,-1011.29,0.00024383,3,"2025-07-21T12:51:16.618",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373749419,1753102277587,-321.50408168,0.00024657,3,"2025-07-21T12:51:17.587",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373749470,1753102278358,-480.0,0.00024657,3,"2025-07-21T12:51:18.358",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373749623,1753102279927,-1726.56,0.00024657,3,"2025-07-21T12:51:19.927",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373749726,1753102280990,-480.0,0.00024931,3,"2025-07-21T12:51:20.990",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373749777,1753102281464,-766.14,0.00024931,3,"2025-07-21T12:51:21.464",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373749930,1753102282900,-480.0,0.00024931,3,"2025-07-21T12:51:22.900",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373750033,1753102283852,-187.458923,0.00025205,7,"2025-07-21T12:51:23.852",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373750084,1753102284337,-512.68,0.00025205,3,"2025-07-21T12:51:24.337",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373750187,1753102285429,-600.0,0.00025262,2,"2025-07-21T12:51:25.429",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373750340,1753102287162,-1266.58,0.00025479,3,"2025-07-21T12:51:27.162",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373750391,1753102287681,-621.0,0.00025479,3,"2025-07-21T12:51:27.681",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373750494,1753102288704,-489.50904642,0.00025753,3,"2025-07-21T12:51:28.704",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373750647,1753102290208,-480.0,0.00025753,3,"2025-07-21T12:51:30.208",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373750751,1753102291526,-584.03285135,0.00026027,3,"2025-07-21T12:51:31.526",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373750802,1753102292114,-1934.79,0.00026027,3,"2025-07-21T12:51:32.114",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373750955,1753102293862,-573.5,0.00026301,3,"2025-07-21T12:51:33.862",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373751058,1753102295311,-151.0,0.000264,7,"2025-07-21T12:51:35.311",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373751109,1753102295820,-480.13,0.00026575,3,"2025-07-21T12:51:35.820",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373751262,1753102297703,-880.6,0.00026849,3,"2025-07-21T12:51:37.703",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373751365,1753102298714,-1011.29,0.00026849,3,"2025-07-21T12:51:38.714",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373751416,1753102299209,-150.0,0.00027058,2,"2025-07-21T12:51:39.209",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373751519,1753102300317,-567.06,0.00027123,3,"2025-07-21T12:51:40.317",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373751672,1753102301811,-379.99866224,0.00027397,3,"2025-07-21T12:51:41.811",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373751723,1753102302305,-4330.75,0.00027397,2,"2025-07-21T12:51:42.305",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373751826,1753102303294,-527.90035776,0.00027397,3,"2025-07-21T12:51:43.294",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373751979,1753102304969,-502.5,0.00027671,3,"2025-07-21T12:51:44.969",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373752030,1753102305463,-2249.44,0.00027944,3,"2025-07-21T12:51:45.463",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373752133,1753102306778,-1268.74,0.00027945,3,"2025-07-21T12:51:46.778",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373752286,1753102308247,-502.5,0.00028219,3,"2025-07-21T12:51:48.247",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373752389,1753102309306,-404.0,0.00028767,14,"2025-07-21T12:51:49.306",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373752440,1753102309784,-200.0,0.000293,2,"2025-07-21T12:51:49.784",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373752593,1753102311264,-49748.58144947,0.0003013,30,"2025-07-21T12:51:51.264",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373752696,1753102312249,-800.0,0.00030137,7,"2025-07-21T12:51:52.249",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373752747,1753102312720,-1900.0,0.00030137,7,"2025-07-21T12:51:52.720",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373752850,1753102313743,-3100.0,0.00030137,7,"2025-07-21T12:51:53.743",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373753003,1753102315551,-150.0,0.00030542,2,"2025-07-21T12:51:55.551",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373753054,1753102316054,-500.0,0.00030684,3,"2025-07-21T12:51:56.054",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373753157,1753102317048,-1800.0,0.00031,32,"2025-07-21T12:51:57.048",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373753310,1753102318570,-1003.0,0.00032054,3,"2025-07-21T12:51:58.570",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373753361,1753102319052,-200.0,0.00032421,2,"2025-07-21T12:51:59.052",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373753464,1753102320019,-1000.0,0.00033,120,"2025-07-21T12:52:00.019",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373753617,1753102321483,-898.0,0.00034521,3,"2025-07-21T12:52:01.483",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373753720,1753102322539,-1897.62938806,0.00035,120,"2025-07-21T12:52:02.539",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373753771,1753102323064,-377.316674,0.00035093,7,"2025-07-21T12:52:03.064",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373753924,1753102325890,-824.91,0.00023013,3,"2025-07-21T12:52:05.890",0.00035039999999999995,34.53,0.9798816074609317,1840221817.0488474]
[373755514,1753103431821,-303.25141595,0.00018953,2,"2025-07-21T13:10:31.821",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373755599,1753103432312,-200.0,0.00020303,2,"2025-07-21T13:10:32.312",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373755987,1753103439810,-465.33,0.00022189,3,"2025-07-21T13:10:39.810",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373756090,1753103440800,-480.0,0.00022191,3,"2025-07-21T13:10:40.800",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373756141,1753103441508,-480.0,0.00022463,3,"2025-07-21T13:10:41.508",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373756249,1753103442509,-420.0,0.00022464,3,"2025-07-21T13:10:42.509",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373756406,1753103444158,-480.0,0.00022464,3,"2025-07-21T13:10:44.158",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373756457,1753103444665,-480.0,0.00022464,3,"2025-07-21T13:10:44.665",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373756561,1753103445675,-480.0,0.00022738,3,"2025-07-21T13:10:45.675",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373756715,1753103447164,-480.0,0.00023012,3,"2025-07-21T13:10:47.164",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373756829,1753103448147,-480.0,0.00023285,3,"2025-07-21T13:10:48.147",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373756880,1753103448660,-480.0,0.00023286,3,"2025-07-21T13:10:48.660",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373757033,1753103450271,-480.0,0.00023833,3,"2025-07-21T13:10:50.271",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373757147,1753103451885,-480.0,0.00024108,3,"2025-07-21T13:10:51.885",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373757198,1753103452386,-480.0,0.00024382,3,"2025-07-21T13:10:52.386",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373757376,1753104321612,200.0,0.0002739,120,"2025-07-21T13:25:21.612",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373759176,1753104921092,4325.13047813,0.0001656,2,"2025-07-21T13:35:21.092",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373759231,1753105457227,-152.0,0.000167,2,"2025-07-21T13:44:17.227",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373759367,1753105832071,-151.0,0.0001699,2,"2025-07-21T13:50:32.071",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373759917,1753105841127,-480.0,0.00021917,2,"2025-07-21T13:50:41.127",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373760007,1753105841613,-480.0,0.00021917,2,"2025-07-21T13:50:41.613",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373760214,1753105842623,-480.0,0.00021917,2,"2025-07-21T13:50:42.623",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373760519,1753105844104,-480.0,0.00021917,2,"2025-07-21T13:50:44.104",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373760749,1753105845331,-606.47,0.00021917,2,"2025-07-21T13:50:45.331",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373760852,1753105845826,-389.06486322,0.00021917,2,"2025-07-21T13:50:45.826",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373761153,1753105847394,-495.85,0.00021917,2,"2025-07-21T13:50:47.394",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373761360,1753105848380,-480.0,0.00021917,2,"2025-07-21T13:50:48.380",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373761461,1753105848873,-480.0,0.00021917,2,"2025-07-21T13:50:48.873",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373761755,1753105850327,-480.0,0.00021917,2,"2025-07-21T13:50:50.327",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373761965,1753105851352,-480.0,0.00021917,2,"2025-07-21T13:50:51.352",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373762061,1753105851881,-480.0,0.00021917,2,"2025-07-21T13:50:51.881",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373762246,1753105853137,-150879.82,0.00022,7,"2025-07-21T13:50:53.137",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373762422,1753105854690,-480.0,0.00022191,3,"2025-07-21T13:50:54.690",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373762473,1753105855177,-480.0,0.00022191,3,"2025-07-21T13:50:55.177",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373762576,1753105856166,-430.01,0.00022191,3,"2025-07-21T13:50:56.166",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373762729,1753105857649,-480.0,0.00022191,3,"2025-07-21T13:50:57.649",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373762780,1753105858173,-480.0,0.00022191,3,"2025-07-21T13:50:58.173",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373762901,1753105859439,-793.34,0.00022191,3,"2025-07-21T13:50:59.439",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373763054,1753105860935,-480.0,0.00022191,3,"2025-07-21T13:51:00.935",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373763157,1753105861989,-480.0,0.00022191,3,"2025-07-21T13:51:01.989",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373763208,1753105862478,-673.42,0.00022463,3,"2025-07-21T13:51:02.478",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373763361,1753105863992,-480.0,0.00022465,3,"2025-07-21T13:51:03.992",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373763464,1753105865030,-480.0,0.00022465,3,"2025-07-21T13:51:05.030",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373763515,1753105865753,-644.86,0.00022465,3,"2025-07-21T13:51:05.753",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373763618,1753105866725,-480.0,0.00022465,3,"2025-07-21T13:51:06.725",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373763771,1753105868194,-993.38,0.00022465,3,"2025-07-21T13:51:08.194",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373763822,1753105868674,-480.0,0.00022465,3,"2025-07-21T13:51:08.674",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373763925,1753105869880,-525.7,0.00022737,3,"2025-07-21T13:51:09.880",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373764078,1753105871324,-480.0,0.00022739,3,"2025-07-21T13:51:11.324",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373764129,1753105871805,-574.6,0.00022739,3,"2025-07-21T13:51:11.805",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373764232,1753105872979,-490.492151,0.00022739,3,"2025-07-21T13:51:12.979",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373764385,1753105874415,-946.44,0.00022739,3,"2025-07-21T13:51:14.415",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373764488,1753105875391,-480.0,0.00022912,3,"2025-07-21T13:51:15.391",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373764539,1753105876072,-480.0,0.00023013,3,"2025-07-21T13:51:16.072",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373764692,1753105877530,-480.0,0.00023013,3,"2025-07-21T13:51:17.530",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373764795,1753105878678,-530.07251239,0.00023013,3,"2025-07-21T13:51:18.678",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373764846,1753105879168,-480.0,0.00023013,3,"2025-07-21T13:51:19.168",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373764949,1753105880145,-718.05,0.00023013,3,"2025-07-21T13:51:20.145",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373765102,1753105881801,-480.0,0.00023287,3,"2025-07-21T13:51:21.801",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373765153,1753105882293,-499.62,0.00023287,3,"2025-07-21T13:51:22.293",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373765256,1753105883784,-480.0,0.00023287,3,"2025-07-21T13:51:23.784",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373765409,1753105885715,-627.18,0.00023287,3,"2025-07-21T13:51:25.715",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373765460,1753105886211,-1057.54,0.00023287,3,"2025-07-21T13:51:26.211",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373765563,1753105887206,-480.0,0.00023561,3,"2025-07-21T13:51:27.206",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373765716,1753105888896,-1133.84,0.00023561,3,"2025-07-21T13:51:28.896",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373765819,1753105889896,-1772.3,0.00023561,3,"2025-07-21T13:51:29.896",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373765870,1753105890453,-480.07,0.00023561,3,"2025-07-21T13:51:30.453",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373766023,1753105891927,-559.05,0.00023835,3,"2025-07-21T13:51:31.927",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373766037,1753105892061,-480.0,0.00023835,3,"2025-07-21T13:51:32.061",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373766178,1753105893529,-778.61,0.00023835,3,"2025-07-21T13:51:33.529",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373766331,1753105895277,-480.0,0.00024109,3,"2025-07-21T13:51:35.277",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373766434,1753105896286,-1491.53,0.00024109,3,"2025-07-21T13:51:36.286",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373766485,1753105897350,-769.63,0.00024109,3,"2025-07-21T13:51:37.350",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373766588,1753105899584,-316.30790922,0.00024109,3,"2025-07-21T13:51:39.584",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373766741,1753105901297,-606.47,0.00024383,3,"2025-07-21T13:51:41.297",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373766792,1753105901814,-490.492151,0.00024383,3,"2025-07-21T13:51:41.814",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373766895,1753105902833,-692.36,0.00024383,3,"2025-07-21T13:51:42.833",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373767048,1753105904491,-500.0,0.00024657,3,"2025-07-21T13:51:44.491",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373767151,1753105905467,-795.83,0.00024657,3,"2025-07-21T13:51:45.467",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373767202,1753105905962,-169.917658,0.00024657,3,"2025-07-21T13:51:45.962",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373767355,1753105907619,-673.0,0.00024658,2,"2025-07-21T13:51:47.619",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373767458,1753105908599,-253.0,0.00024658,2,"2025-07-21T13:51:48.599",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373767509,1753105909094,-151.0,0.00024799,7,"2025-07-21T13:51:49.094",0.00035039999999999995,32.66,0.9799872714219865,1854590370.7722092]
[373767941,1753107032609,-500.0,0.000187,2,"2025-07-21T14:10:32.609",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373767942,1753107032617,-500.0,0.000187,2,"2025-07-21T14:10:32.617",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373768095,1753107034203,-480.0,0.00021917,2,"2025-07-21T14:10:34.203",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373768198,1753107035190,-480.0,0.00021917,2,"2025-07-21T14:10:35.190",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373768249,1753107035671,-480.0,0.00021917,2,"2025-07-21T14:10:35.671",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373768402,1753107037296,-480.0,0.00021917,2,"2025-07-21T14:10:37.296",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373768506,1753107038293,-1520.57,0.00021917,2,"2025-07-21T14:10:38.293",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373768573,1753107038786,-1224.27,0.00021917,2,"2025-07-21T14:10:38.786",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373768889,1753107040575,-480.0,0.00022191,3,"2025-07-21T14:10:40.575",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373769082,1753107041614,-480.0,0.00022191,3,"2025-07-21T14:10:41.614",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373769133,1753107042190,-480.0,0.00022191,3,"2025-07-21T14:10:42.190",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373769241,1753107043193,-1224.27,0.00022191,3,"2025-07-21T14:10:43.193",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373769409,1753107044675,-480.0,0.00022465,3,"2025-07-21T14:10:44.675",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373769460,1753107045155,-480.0,0.00022465,3,"2025-07-21T14:10:45.155",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373769564,1753107046172,-1414.68,0.00022465,3,"2025-07-21T14:10:46.172",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373769720,1753107047776,-480.0,0.00022739,3,"2025-07-21T14:10:47.776",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373769823,1753107049128,-591.38,0.00022739,3,"2025-07-21T14:10:49.128",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373769878,1753107049633,-486.06,0.00022739,3,"2025-07-21T14:10:49.633",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373770031,1753107051177,-480.0,0.00023013,3,"2025-07-21T14:10:51.177",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373770134,1753107052178,-480.0,0.00023013,3,"2025-07-21T14:10:52.178",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373770185,1753107052660,-3799.03958172,0.00023097,2,"2025-07-21T14:10:52.660",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373770338,1753107054088,-480.0,0.00023287,3,"2025-07-21T14:10:54.088",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373770441,1753107055115,-480.0,0.00023287,3,"2025-07-21T14:10:55.115",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373770492,1753107055650,-2028.94,0.00023561,3,"2025-07-21T14:10:55.650",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373770595,1753107057112,-1118.83,0.00023561,3,"2025-07-21T14:10:57.112",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373770748,1753107058899,-480.0,0.00023834,3,"2025-07-21T14:10:58.899",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373770799,1753107059453,-480.0,0.00023835,3,"2025-07-21T14:10:59.453",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373770902,1753107060485,-1129.08,0.00023835,3,"2025-07-21T14:11:00.485",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373771055,1753107063590,-480.0,0.00023286,3,"2025-07-21T14:11:03.590",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373771158,1753107064950,-603.21,0.00024109,3,"2025-07-21T14:11:04.950",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373771216,1753107344177,157.0,0.000166,2,"2025-07-21T14:15:44.177",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373771963,1753109287102,450.0,7.4e-07,120,"2025-07-21T14:48:07.102",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373772113,1753109438215,-38423.0770305,0.00017,2,"2025-07-21T14:50:38.215",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373772168,1753109439003,-319.28,0.00018727,2,"2025-07-21T14:50:39.003",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373772332,1753109440474,-2222.9303,0.00021817,2,"2025-07-21T14:50:40.474",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373772435,1753109441450,-2680.39,0.00021917,2,"2025-07-21T14:50:41.450",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373772486,1753109441946,-500.0,0.00021917,2,"2025-07-21T14:50:41.946",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373772603,1753109443248,-480.0,0.00021917,2,"2025-07-21T14:50:43.248",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373772920,1753109444797,-480.0,0.00021917,2,"2025-07-21T14:50:44.797",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373773024,1753109445373,-480.0,0.00021917,2,"2025-07-21T14:50:45.373",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373773227,1753109446347,-480.0,0.00021917,2,"2025-07-21T14:50:46.347",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373773542,1753109447820,-480.0,0.00021917,2,"2025-07-21T14:50:47.820",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373773635,1753109448340,-443.45119115,0.00021917,2,"2025-07-21T14:50:48.340",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373773757,1753109449393,-480.0,0.00021917,2,"2025-07-21T14:50:49.393",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373773910,1753109451108,-963.13,0.00021917,2,"2025-07-21T14:50:51.108",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373774013,1753109452218,-467.39228579,0.00021917,2,"2025-07-21T14:50:52.218",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373774064,1753109452699,-480.0,0.00021917,2,"2025-07-21T14:50:52.699",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373774217,1753109454212,-480.0,0.00022191,3,"2025-07-21T14:50:54.212",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373774320,1753109455310,-480.0,0.00022191,3,"2025-07-21T14:50:55.310",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373774371,1753109455828,-480.0,0.00022191,3,"2025-07-21T14:50:55.828",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373774474,1753109457099,-480.0,0.00022191,3,"2025-07-21T14:50:57.099",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373774627,1753109458616,-480.0,0.00022191,3,"2025-07-21T14:50:58.616",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373774678,1753109459124,-1318.2,0.00022191,3,"2025-07-21T14:50:59.124",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373774781,1753109460342,-480.0,0.00022191,3,"2025-07-21T14:51:00.342",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373774934,1753109461860,-1400.26,0.00022191,3,"2025-07-21T14:51:01.860",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373774985,1753109462378,-440.0,0.00022464,3,"2025-07-21T14:51:02.378",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373775088,1753109463628,-480.0,0.00022465,3,"2025-07-21T14:51:03.628",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373775241,1753109465099,-441.63004386,0.00022465,3,"2025-07-21T14:51:05.099",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373775344,1753109466085,-480.0,0.00022465,3,"2025-07-21T14:51:06.085",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373775395,1753109466762,-1010.96,0.00022465,3,"2025-07-21T14:51:06.762",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373775548,1753109468248,-480.0,0.00022465,3,"2025-07-21T14:51:08.248",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373775651,1753109469225,-1966.39,0.00022465,3,"2025-07-21T14:51:09.225",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373775702,1753109469870,-480.0,0.00022465,3,"2025-07-21T14:51:09.870",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373775805,1753109470852,-1259.55,0.00022739,3,"2025-07-21T14:51:10.852",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373775958,1753109472477,-480.0,0.00022739,3,"2025-07-21T14:51:12.477",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373776009,1753109472972,-700.83,0.00022739,3,"2025-07-21T14:51:12.972",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373776112,1753109474480,-480.0,0.00022739,3,"2025-07-21T14:51:14.480",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373776265,1753109476444,-1436.0,0.00022739,3,"2025-07-21T14:51:16.444",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373776316,1753109476933,-619.36,0.00022739,3,"2025-07-21T14:51:16.933",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373776419,1753109477911,-232.0,0.00022989,2,"2025-07-21T14:51:17.911",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373776572,1753109479690,-480.0,0.00023013,3,"2025-07-21T14:51:19.690",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373776675,1753109480706,-480.0,0.00023013,3,"2025-07-21T14:51:20.706",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373776726,1753109481205,-480.0,0.00023013,3,"2025-07-21T14:51:21.205",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373776879,1753109483431,-793.83,0.00023013,3,"2025-07-21T14:51:23.431",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373776982,1753109484477,-480.0,0.00023013,3,"2025-07-21T14:51:24.477",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373777033,1753109485212,-1241.0,0.00023286,3,"2025-07-21T14:51:25.212",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373777186,1753109486654,-505.58,0.00023287,3,"2025-07-21T14:51:26.654",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373777289,1753109487635,-480.0,0.00023287,3,"2025-07-21T14:51:27.635",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373777340,1753109488332,-560.79,0.00023287,3,"2025-07-21T14:51:28.332",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373777443,1753109489318,-2550.94,0.00023287,3,"2025-07-21T14:51:29.318",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373777596,1753109490792,-480.0,0.00023561,3,"2025-07-21T14:51:30.792",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373777647,1753109491683,-480.0,0.00023561,3,"2025-07-21T14:51:31.683",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373777750,1753109492684,-567.25,0.00023561,3,"2025-07-21T14:51:32.684",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373777903,1753109494201,-480.0,0.00023561,3,"2025-07-21T14:51:34.201",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373778006,1753109495381,-1411.56,0.00023561,3,"2025-07-21T14:51:35.381",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373778057,1753109495882,-1000.0,0.00023717,2,"2025-07-21T14:51:35.882",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373778210,1753109497566,-549.97,0.00023835,3,"2025-07-21T14:51:37.566",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373778313,1753109498760,-480.0,0.00023835,3,"2025-07-21T14:51:38.760",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373778364,1753109499528,-722.02,0.00023835,3,"2025-07-21T14:51:39.528",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373778517,1753109501440,-151.0,0.00023836,7,"2025-07-21T14:51:41.440",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373778620,1753109502431,-480.0,0.00024109,3,"2025-07-21T14:51:42.431",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373778671,1753109502939,-634.05,0.00024109,3,"2025-07-21T14:51:42.939",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373778774,1753109504182,-480.0,0.00024109,3,"2025-07-21T14:51:44.182",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373778927,1753109505766,-212.701547,0.00024109,7,"2025-07-21T14:51:45.766",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373778978,1753109506287,-1713.68,0.00024109,3,"2025-07-21T14:51:46.287",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373779081,1753109507359,-671.24,0.00024383,3,"2025-07-21T14:51:47.359",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373779234,1753109508848,-480.0,0.00024383,3,"2025-07-21T14:51:48.848",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373779285,1753109509349,-783.25,0.00024383,3,"2025-07-21T14:51:49.349",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373779388,1753109510890,-1092.86,0.00024383,3,"2025-07-21T14:51:50.890",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373779541,1753109512726,-480.0,0.00024657,3,"2025-07-21T14:51:52.726",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373779644,1753109513771,-932.93,0.00024657,3,"2025-07-21T14:51:53.771",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373779695,1753109514290,-480.0,0.00024657,3,"2025-07-21T14:51:54.290",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373779848,1753109515832,-494.36,0.00024657,3,"2025-07-21T14:51:55.832",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373779951,1753109516818,-150.0,0.00024658,3,"2025-07-21T14:51:56.818",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373780002,1753109517314,-150.0,0.00024724,2,"2025-07-21T14:51:57.314",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373780105,1753109520082,-997.90987824,0.00023835,3,"2025-07-21T14:52:00.082",0.00035039999999999995,33.21,0.9799582355744213,1855545659.3966875]
[373780352,1753110640202,-460.0,0.00021917,2,"2025-07-21T15:10:40.202",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373780428,1753110640694,-480.97504224,0.00021917,2,"2025-07-21T15:10:40.694",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373780531,1753110641896,-460.0,0.00021917,2,"2025-07-21T15:10:41.896",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373780720,1753110643408,-460.0,0.00021917,2,"2025-07-21T15:10:43.408",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373780810,1753110643906,-1530.74,0.00021917,2,"2025-07-21T15:10:43.906",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373780940,1753110644922,-480.0,0.00021917,2,"2025-07-21T15:10:44.922",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373781132,1753110647519,-180.98990265,0.00021917,2,"2025-07-21T15:10:47.519",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373781235,1753110649190,-480.0,0.00021917,2,"2025-07-21T15:10:49.190",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373781286,1753110649675,-480.0,0.00021917,2,"2025-07-21T15:10:49.675",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373781439,1753110651138,-480.0,0.00021917,2,"2025-07-21T15:10:51.138",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373781564,1753111832305,-582.25482019,0.00016973,2,"2025-07-21T15:30:32.305",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373781672,1753111839001,-300.0,0.0001848,2,"2025-07-21T15:30:39.001",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373781826,1753111839985,-500.0,0.00020259,2,"2025-07-21T15:30:39.985",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373782051,1753111841440,-300.0,0.00021917,2,"2025-07-21T15:30:41.440",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373782154,1753111841950,-480.0,0.00021917,2,"2025-07-21T15:30:41.950",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373782270,1753111843179,-497.06611577,0.00021917,2,"2025-07-21T15:30:43.179",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373782440,1753111844657,-2723.78,0.00021917,2,"2025-07-21T15:30:44.657",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373782491,1753111845152,-480.0,0.00021917,2,"2025-07-21T15:30:45.152",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373782600,1753111846189,-480.0,0.00021917,2,"2025-07-21T15:30:46.189",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373782754,1753111847644,-656.99,0.00021917,2,"2025-07-21T15:30:47.644",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373782857,1753111848852,-480.0,0.00021917,2,"2025-07-21T15:30:48.852",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373782908,1753111849369,-480.0,0.00021917,2,"2025-07-21T15:30:49.369",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373783061,1753111851151,-151.256958,0.00021917,2,"2025-07-21T15:30:51.151",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373783164,1753111852167,-480.0,0.00021917,2,"2025-07-21T15:30:52.167",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373783215,1753111852662,-480.0,0.00021917,2,"2025-07-21T15:30:52.662",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373783368,1753111854194,-480.0,0.00021917,2,"2025-07-21T15:30:54.194",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373783471,1753111855185,-189341.2425,0.00022091,2,"2025-07-21T15:30:55.185",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373783522,1753111855675,-500.0,0.0002219,3,"2025-07-21T15:30:55.675",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373783625,1753111856686,-480.0,0.00022191,3,"2025-07-21T15:30:56.686",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373783676,1753111857197,-480.0,0.00022191,3,"2025-07-21T15:30:57.197",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373783829,1753111858969,-501.03,0.00022191,3,"2025-07-21T15:30:58.969",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373783932,1753111859968,-480.0,0.00022191,3,"2025-07-21T15:30:59.968",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373783983,1753111860467,-1479.62,0.00022191,3,"2025-07-21T15:31:00.467",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373784086,1753111861521,-480.0,0.00022191,3,"2025-07-21T15:31:01.521",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373784239,1753111863002,-317.23472925,0.00022465,3,"2025-07-21T15:31:03.002",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373784290,1753111863527,-654.841729,0.00022465,3,"2025-07-21T15:31:03.527",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373784393,1753111864778,-480.0,0.00022465,3,"2025-07-21T15:31:04.778",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373784546,1753111866237,-480.0,0.00022465,3,"2025-07-21T15:31:06.237",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373784597,1753111866733,-480.0,0.00022465,3,"2025-07-21T15:31:06.733",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373784700,1753111867789,-642.89,0.00022465,3,"2025-07-21T15:31:07.789",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373784853,1753111869246,-167.88985556,0.00022739,3,"2025-07-21T15:31:09.246",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373784956,1753111870284,-480.0,0.00022739,3,"2025-07-21T15:31:10.284",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373785007,1753111870952,-480.0,0.00022739,3,"2025-07-21T15:31:10.952",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373785160,1753111872422,-5968.46,0.00022739,3,"2025-07-21T15:31:12.422",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373785263,1753111873401,-480.0,0.00022739,3,"2025-07-21T15:31:13.401",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373785314,1753111873894,-2481.43,0.00022739,3,"2025-07-21T15:31:13.894",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373785467,1753111875580,-151.0,0.00023013,7,"2025-07-21T15:31:15.580",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373785570,1753111876583,-888.04,0.00023013,3,"2025-07-21T15:31:16.583",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373785621,1753111877253,-520.11,0.00023013,3,"2025-07-21T15:31:17.253",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373785724,1753111878236,-201.248214,0.00023013,3,"2025-07-21T15:31:18.236",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373785877,1753111881712,-480.0,0.00022191,3,"2025-07-21T15:31:21.712",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373785928,1753111882205,-150.0,0.00023142,2,"2025-07-21T15:31:22.205",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373786031,1753111883191,-480.0,0.00023287,3,"2025-07-21T15:31:23.191",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373786185,1753111884888,-692.95,0.00023287,3,"2025-07-21T15:31:24.888",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373786288,1753111885912,-1347.26,0.00023287,3,"2025-07-21T15:31:25.912",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373786339,1753111886429,-2563.6,0.00023287,3,"2025-07-21T15:31:26.429",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373786492,1753111888018,-151.0,0.00023561,7,"2025-07-21T15:31:28.018",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373786595,1753111889049,-480.0,0.00023561,3,"2025-07-21T15:31:29.049",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373786646,1753111889553,-480.0,0.00023561,3,"2025-07-21T15:31:29.553",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373786799,1753111891267,-602.78,0.00023561,3,"2025-07-21T15:31:31.267",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373786844,1753111891714,-480.0,0.00023561,3,"2025-07-21T15:31:31.714",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373786954,1753111892777,-2017.94,0.00023835,3,"2025-07-21T15:31:32.777",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373787057,1753111893966,-480.0,0.00023835,3,"2025-07-21T15:31:33.966",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373787210,1753111895465,-1469.65,0.00023835,3,"2025-07-21T15:31:35.465",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373787261,1753111895958,-522.35,0.00023835,3,"2025-07-21T15:31:35.958",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373787364,1753111897137,-839.43554995,0.00024,7,"2025-07-21T15:31:37.137",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373787517,1753111898645,-771.84,0.00024109,3,"2025-07-21T15:31:38.645",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373787621,1753111899801,-196.008293,0.00024109,3,"2025-07-21T15:31:39.801",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373787672,1753111900299,-491.73,0.00024109,3,"2025-07-21T15:31:40.299",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373787825,1753111901806,-151.0,0.00024383,7,"2025-07-21T15:31:41.806",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373787928,1753111902953,-480.0,0.00024383,3,"2025-07-21T15:31:42.953",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373787979,1753111903452,-482.15,0.00024383,3,"2025-07-21T15:31:43.452",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373788133,1753111905869,-2079.5,0.00024383,3,"2025-07-21T15:31:45.869",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373788236,1753111906913,-150.0,0.00024572,2,"2025-07-21T15:31:46.913",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373788287,1753111907412,-2017.94,0.00024657,3,"2025-07-21T15:31:47.412",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373788390,1753111908443,-480.0,0.00024657,3,"2025-07-21T15:31:48.443",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373788543,1753111910184,-1866.3,0.00024657,3,"2025-07-21T15:31:50.184",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373788594,1753111910703,-4445.19,0.00024657,3,"2025-07-21T15:31:50.703",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373788697,1753111912530,-227.13591753,0.00022475,2,"2025-07-21T15:31:52.530",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373788850,1753111914481,-544715.08654414,0.000249,2,"2025-07-21T15:31:54.481",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373788901,1753111915107,-486.68,0.00024931,3,"2025-07-21T15:31:55.107",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373789004,1753111916127,-501.03,0.00024931,3,"2025-07-21T15:31:56.127",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373789180,1753113033051,-600.0,0.00020054,2,"2025-07-21T15:50:33.051",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373789290,1753113039121,-480.0,0.00021917,2,"2025-07-21T15:50:39.121",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373789341,1753113039613,-460.0,0.00021917,2,"2025-07-21T15:50:39.613",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373789605,1753113041726,-53.66461612,0.00021917,2,"2025-07-21T15:50:41.726",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373789851,1753113043203,-480.0,0.00021917,2,"2025-07-21T15:50:43.203",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373789961,1753113043803,-460.0,0.00021917,2,"2025-07-21T15:50:43.803",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373790165,1753113045037,-480.0,0.00021917,2,"2025-07-21T15:50:45.037",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373790388,1753113047554,-541.42,0.00021917,2,"2025-07-21T15:50:47.554",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373790439,1753113048044,-480.0,0.00021917,2,"2025-07-21T15:50:48.044",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373790542,1753113049247,-350.84433357,0.00021917,2,"2025-07-21T15:50:49.247",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373790695,1753113050727,-500.0,0.00021917,2,"2025-07-21T15:50:50.727",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373790746,1753113051250,-480.0,0.00021917,2,"2025-07-21T15:50:51.250",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373790849,1753113053301,-1514.16,0.00021917,2,"2025-07-21T15:50:53.301",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373791003,1753113054830,-480.0,0.00021917,2,"2025-07-21T15:50:54.830",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373791106,1753113056079,-838.45,0.00021917,2,"2025-07-21T15:50:56.079",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373791157,1753113056569,-480.0,0.00021917,2,"2025-07-21T15:50:56.569",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373791310,1753113058045,-2503.14148821,0.00022061,2,"2025-07-21T15:50:58.045",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373791413,1753113059218,-480.0,0.00022191,3,"2025-07-21T15:50:59.218",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373791464,1753113059695,-400.0,0.00022191,3,"2025-07-21T15:50:59.695",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373791567,1753113060664,-480.0,0.00022191,3,"2025-07-21T15:51:00.664",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373791720,1753113062126,-460.0,0.00022191,3,"2025-07-21T15:51:02.126",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373791771,1753113062793,-766.7,0.00022191,3,"2025-07-21T15:51:02.793",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373791874,1753113063811,-480.0,0.00022191,3,"2025-07-21T15:51:03.811",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373792027,1753113065321,-480.0,0.00022191,3,"2025-07-21T15:51:05.321",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373792078,1753113066013,-433.91800572,0.00022191,3,"2025-07-21T15:51:06.013",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373792181,1753113067014,-480.0,0.00022191,3,"2025-07-21T15:51:07.014",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373792334,1753113068459,-911.98,0.00022191,3,"2025-07-21T15:51:08.459",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373792437,1753113069624,-1652.16,0.00022465,3,"2025-07-21T15:51:09.624",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373792488,1753113070110,-480.0,0.00022465,3,"2025-07-21T15:51:10.110",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373792641,1753113071595,-480.0,0.00022465,3,"2025-07-21T15:51:11.595",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373792744,1753113072774,-480.0,0.00022465,3,"2025-07-21T15:51:12.774",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373792795,1753113073261,-714.7,0.00022465,3,"2025-07-21T15:51:13.261",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373792949,1753113074858,-1426.81,0.00022465,3,"2025-07-21T15:51:14.858",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373793052,1753113076049,-1600.44,0.00022465,3,"2025-07-21T15:51:16.049",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373793103,1753113076815,-207.63876118,0.00022614,7,"2025-07-21T15:51:16.815",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373793206,1753113078280,-480.0,0.00022739,3,"2025-07-21T15:51:18.280",0.00035039999999999995,33.6,0.9799146675259562,1854149925.556863]
[373793477,1753114232411,-419.15,0.00019716,2,"2025-07-21T16:10:32.411",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373793542,1753114232984,-152.71,0.00020337,2,"2025-07-21T16:10:32.984",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373793675,1753114239761,-480.0,0.00021917,2,"2025-07-21T16:10:39.761",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373793838,1753114241264,-487.49,0.00021917,2,"2025-07-21T16:10:41.264",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373793947,1753114242548,-480.0,0.00021917,2,"2025-07-21T16:10:42.548",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373794000,1753114243035,-480.0,0.00021917,2,"2025-07-21T16:10:43.035",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373794203,1753114244501,-480.0,0.00021917,2,"2025-07-21T16:10:44.501",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373794307,1753114245482,-935.2,0.00021917,2,"2025-07-21T16:10:45.482",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373794358,1753114245962,-460.0,0.00021917,2,"2025-07-21T16:10:45.962",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373794515,1753114247692,-2471.91,0.00021917,2,"2025-07-21T16:10:47.692",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373794618,1753114248767,-480.0,0.00021917,2,"2025-07-21T16:10:48.767",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373794669,1753114249259,-1568.95,0.00021917,2,"2025-07-21T16:10:49.259",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373794772,1753114250226,-480.0,0.00021917,2,"2025-07-21T16:10:50.226",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373794925,1753114251776,-1000.0,0.00021917,2,"2025-07-21T16:10:51.776",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373794976,1753114252297,-159.7064722,0.00022173,2,"2025-07-21T16:10:52.297",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373795079,1753114253493,-480.0,0.00022191,3,"2025-07-21T16:10:53.493",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373795232,1753114254953,-480.0,0.00022191,3,"2025-07-21T16:10:54.953",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373795283,1753114255445,-480.0,0.00022191,3,"2025-07-21T16:10:55.445",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373795386,1753114256619,-480.0,0.00022191,3,"2025-07-21T16:10:56.619",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373795539,1753114258103,-480.0,0.00022191,3,"2025-07-21T16:10:58.103",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373795642,1753114259090,-480.0,0.00022191,3,"2025-07-21T16:10:59.090",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373795693,1753114260864,-480.0,0.00022191,3,"2025-07-21T16:11:00.864",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373795846,1753114262563,-1477.44,0.00022191,3,"2025-07-21T16:11:02.563",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373795949,1753114263578,-480.0,0.00022465,3,"2025-07-21T16:11:03.578",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373796000,1753114264094,-480.0,0.00022465,3,"2025-07-21T16:11:04.094",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373796103,1753114265102,-553.87,0.00022465,3,"2025-07-21T16:11:05.102",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373796256,1753114266764,-480.0,0.00022465,3,"2025-07-21T16:11:06.764",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373796307,1753114267253,-979.810158,0.00022465,3,"2025-07-21T16:11:07.253",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373796411,1753114268420,-721.28,0.00022465,3,"2025-07-21T16:11:08.420",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373796564,1753114269901,-953.71,0.00022465,3,"2025-07-21T16:11:09.901",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373796615,1753114270405,-261.85175379,0.00022721,2,"2025-07-21T16:11:10.405",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373796753,1753115164943,210.03,0.00019789,2,"2025-07-21T16:26:04.943",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373796932,1753115399689,-500.0,0.00021681,2,"2025-07-21T16:29:59.689",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373797115,1753115439806,-440.0,0.00021917,2,"2025-07-21T16:30:39.806",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373797166,1753115440317,-480.0,0.00021917,2,"2025-07-21T16:30:40.317",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373797329,1753115441780,-479.35797377,0.00021917,2,"2025-07-21T16:30:41.780",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373797478,1753115442758,-480.0,0.00021917,2,"2025-07-21T16:30:42.758",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373797537,1753115443237,-480.0,0.00021917,2,"2025-07-21T16:30:43.237",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373797673,1753115444455,-840.12,0.00021917,2,"2025-07-21T16:30:44.455",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373797829,1753115445998,-480.0,0.00021917,2,"2025-07-21T16:30:45.998",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373797894,1753115446489,-480.0,0.00021917,2,"2025-07-21T16:30:46.489",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373797997,1753115447505,-394.44330795,0.00022173,2,"2025-07-21T16:30:47.505",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373798150,1753115449032,-480.0,0.00022191,3,"2025-07-21T16:30:49.032",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373798201,1753115452547,-8650.82924369,0.000221,2,"2025-07-21T16:30:52.547",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373798304,1753115453833,-426.38579683,0.00022191,3,"2025-07-21T16:30:53.833",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373798355,1753115454345,-480.0,0.00022191,3,"2025-07-21T16:30:54.345",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373798475,1753115943289,200.0,0.00019982,2,"2025-07-21T16:39:03.289",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373798759,1753116638752,-153.06,0.00020577,2,"2025-07-21T16:50:38.752",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373798913,1753116640060,-175.0,0.0002133,2,"2025-07-21T16:50:40.060",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373799116,1753116641029,-480.0,0.00021917,2,"2025-07-21T16:50:41.029",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373799472,1753116643151,-480.0,0.00021917,2,"2025-07-21T16:50:43.151",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373799575,1753116643696,-480.0,0.00021917,2,"2025-07-21T16:50:43.696",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373799781,1753116644718,-480.0,0.00021917,2,"2025-07-21T16:50:44.718",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373800083,1753116646299,-1148.11,0.00021917,2,"2025-07-21T16:50:46.299",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373800286,1753116647296,-480.0,0.00021917,2,"2025-07-21T16:50:47.296",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373800347,1753116647784,-480.0,0.00021917,2,"2025-07-21T16:50:47.784",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373800501,1753116649647,-480.0,0.00021917,2,"2025-07-21T16:50:49.647",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373800604,1753116652136,-480.0,0.00022191,3,"2025-07-21T16:50:52.136",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373800655,1753116652680,-3410.46,0.00022191,3,"2025-07-21T16:50:52.680",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373800758,1753116653666,-1105.79,0.00022191,3,"2025-07-21T16:50:53.666",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373800911,1753116655144,-480.0,0.00022191,3,"2025-07-21T16:50:55.144",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373800962,1753116655654,-480.0,0.00022191,3,"2025-07-21T16:50:55.654",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373801065,1753116656705,-480.0,0.00022191,3,"2025-07-21T16:50:56.705",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373801218,1753116658422,-505.34,0.00022191,3,"2025-07-21T16:50:58.422",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373801269,1753116658912,-1232.41,0.00022464,3,"2025-07-21T16:50:58.912",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373801372,1753116659974,-151.0,0.00022465,7,"2025-07-21T16:50:59.974",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373801525,1753116661467,-771.23,0.00022465,3,"2025-07-21T16:51:01.467",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373801628,1753116662557,-433.109579,0.00022465,7,"2025-07-21T16:51:02.557",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373801679,1753116663101,-480.0,0.00022465,3,"2025-07-21T16:51:03.101",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373801832,1753116664903,-509.33,0.00022465,3,"2025-07-21T16:51:04.903",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373801935,1753116665904,-1000.0,0.00022528,2,"2025-07-21T16:51:05.904",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373801986,1753116666473,-381.657308,0.00022738,7,"2025-07-21T16:51:06.473",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373802139,1753116667901,-151.0,0.00022739,7,"2025-07-21T16:51:07.901",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373802242,1753116668931,-833.147312,0.00022739,7,"2025-07-21T16:51:08.931",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373802293,1753116669437,-480.0,0.00022739,3,"2025-07-21T16:51:09.437",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373802396,1753116670607,-480.0,0.00022739,3,"2025-07-21T16:51:10.607",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373802549,1753116672092,-2364.6,0.00022739,3,"2025-07-21T16:51:12.092",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373802600,1753116672582,-4023.0975349,0.0002277,2,"2025-07-21T16:51:12.582",0.00035039999999999995,34.04,0.9798803411901544,1852670909.1350634]
[373802744,1753117832268,-1000.0,0.00020361,2,"2025-07-21T17:10:32.268",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373802960,1753117839348,-480.0,0.00021917,2,"2025-07-21T17:10:39.348",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373803163,1753117840350,-460.0,0.00021917,2,"2025-07-21T17:10:40.350",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373803260,1753117840847,-480.0,0.00021917,2,"2025-07-21T17:10:40.847",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373803540,1753117842536,-516.15,0.00021917,2,"2025-07-21T17:10:42.536",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373803646,1753117843722,-480.0,0.00021917,2,"2025-07-21T17:10:43.722",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373803697,1753117844223,-480.0,0.00021917,2,"2025-07-21T17:10:44.223",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373803850,1753117845892,-480.0,0.00021917,2,"2025-07-21T17:10:45.892",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373803975,1753117846912,-448.74039489,0.00021917,2,"2025-07-21T17:10:46.912",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373804033,1753117847409,-492.33,0.00021917,2,"2025-07-21T17:10:47.409",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373804136,1753117848496,-480.0,0.00021917,2,"2025-07-21T17:10:48.496",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373804289,1753117850011,-480.0,0.00021917,2,"2025-07-21T17:10:50.011",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373804340,1753117850512,-151.0,0.00022191,7,"2025-07-21T17:10:50.512",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373804443,1753117851539,-480.0,0.00022191,3,"2025-07-21T17:10:51.539",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373804596,1753117853223,-480.0,0.00022191,3,"2025-07-21T17:10:53.223",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373804699,1753117854211,-2854.14,0.00022191,3,"2025-07-21T17:10:54.211",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373804750,1753117854708,-619.77,0.00022191,3,"2025-07-21T17:10:54.708",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373804903,1753117856235,-480.0,0.00022191,3,"2025-07-21T17:10:56.235",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373805006,1753117857222,-2554.59,0.00022191,3,"2025-07-21T17:10:57.222",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373805057,1753117857729,-18325.49,0.00022191,3,"2025-07-21T17:10:57.729",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373805210,1753117859411,-151.0,0.00022465,7,"2025-07-21T17:10:59.411",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373805313,1753117860385,-480.0,0.00022465,3,"2025-07-21T17:11:00.385",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373805364,1753117860862,-540.33,0.00022465,3,"2025-07-21T17:11:00.862",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373805467,1753117861827,-480.0,0.00022465,3,"2025-07-21T17:11:01.827",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373805620,1753117863461,-480.0,0.00022465,3,"2025-07-21T17:11:03.461",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373805671,1753117863971,-440.11628484,0.00022465,3,"2025-07-21T17:11:03.971",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373805774,1753117864975,-480.0,0.00022465,3,"2025-07-21T17:11:04.975",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373805927,1753117866681,-480.0,0.00022739,3,"2025-07-21T17:11:06.681",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373805978,1753117867170,-539.81,0.00022739,3,"2025-07-21T17:11:07.170",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373806081,1753117868152,-557.15,0.00022739,3,"2025-07-21T17:11:08.152",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373806234,1753117869789,-10239.65,0.00022739,3,"2025-07-21T17:11:09.789",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373806337,1753117870765,-1206.11,0.00022739,3,"2025-07-21T17:11:10.765",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373806388,1753117871229,-740.01,0.00022739,3,"2025-07-21T17:11:11.229",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373806541,1753117872869,-150.0,0.00022943,2,"2025-07-21T17:11:12.869",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373806644,1753117873845,-150.0,0.00023013,3,"2025-07-21T17:11:13.845",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373806695,1753117874490,-480.0,0.00023013,3,"2025-07-21T17:11:14.490",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373806798,1753117875461,-635.17,0.00023013,3,"2025-07-21T17:11:15.461",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373806951,1753117877870,-1911.42,0.00023013,3,"2025-07-21T17:11:17.870",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373807002,1753117878357,-480.0,0.00023013,3,"2025-07-21T17:11:18.357",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373807105,1753117879362,-1563.3,0.00023013,3,"2025-07-21T17:11:19.362",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373807258,1753117881077,-151.0,0.00023286,7,"2025-07-21T17:11:21.077",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373807309,1753117881579,-480.0,0.00023287,3,"2025-07-21T17:11:21.579",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373807412,1753117882558,-160.610297,0.00023287,7,"2025-07-21T17:11:22.558",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373807565,1753117884901,-596.148447,0.00023287,7,"2025-07-21T17:11:24.901",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373807668,1753117885992,-1125.69,0.00023287,3,"2025-07-21T17:11:25.992",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373807719,1753117886537,-1206.11,0.00023287,3,"2025-07-21T17:11:26.537",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373807832,1753117887869,-600.0,0.00023352,2,"2025-07-21T17:11:27.869",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373807976,1753117891447,-151.0,0.00023561,7,"2025-07-21T17:11:31.447",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373808027,1753117891923,-632.5,0.00023561,3,"2025-07-21T17:11:31.923",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373808130,1753117892900,-486.5,0.00023561,3,"2025-07-21T17:11:32.900",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373808402,1753119040700,-158.03,0.00021818,2,"2025-07-21T17:30:40.700",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373808534,1753119046904,-460.0,0.00021917,2,"2025-07-21T17:30:46.904",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373808637,1753119047887,-480.0,0.00021917,2,"2025-07-21T17:30:47.887",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373808790,1753119049608,-201.12940088,0.00021917,2,"2025-07-21T17:30:49.608",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373808841,1753119050302,-480.0,0.00021917,2,"2025-07-21T17:30:50.302",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373808944,1753119051281,-480.0,0.00021917,2,"2025-07-21T17:30:51.281",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373809097,1753119052747,-480.0,0.00021917,2,"2025-07-21T17:30:52.747",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373809219,1753120231802,-180.0,0.00020586,7,"2025-07-21T17:50:31.802",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373809281,1753120237609,-2395.0,0.000219,2,"2025-07-21T17:50:37.609",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373809435,1753120239049,-496.63644103,0.00021917,2,"2025-07-21T17:50:39.049",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373809538,1753120240023,-480.0,0.00021917,2,"2025-07-21T17:50:40.023",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373809590,1753120240503,-480.0,0.00021917,2,"2025-07-21T17:50:40.503",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373809743,1753120242171,-607.34,0.00021917,2,"2025-07-21T17:50:42.171",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373809894,1753120243229,-440.0,0.00021917,2,"2025-07-21T17:50:43.229",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373809962,1753120243709,-755.93,0.00021917,2,"2025-07-21T17:50:43.709",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373810065,1753120244683,-480.0,0.00021917,2,"2025-07-21T17:50:44.683",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373810221,1753120246176,-480.0,0.00021917,2,"2025-07-21T17:50:46.176",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373810272,1753120246697,-480.0,0.00021917,2,"2025-07-21T17:50:46.697",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373810375,1753120247970,-2103.29,0.00021917,2,"2025-07-21T17:50:47.970",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373810528,1753120249467,-480.0,0.00022191,3,"2025-07-21T17:50:49.467",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373810631,1753120250529,-480.0,0.00022191,3,"2025-07-21T17:50:50.529",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373810682,1753120251014,-480.0,0.00022191,3,"2025-07-21T17:50:51.014",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373810835,1753120252495,-480.0,0.00022191,3,"2025-07-21T17:50:52.495",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373810938,1753120253535,-513.81,0.00022191,3,"2025-07-21T17:50:53.535",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373810989,1753120254045,-440.0,0.00022191,3,"2025-07-21T17:50:54.045",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373811142,1753120255747,-480.0,0.00022191,3,"2025-07-21T17:50:55.747",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373811245,1753120256829,-480.0,0.00022191,3,"2025-07-21T17:50:56.829",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373811296,1753120257306,-480.0,0.00022191,3,"2025-07-21T17:50:57.306",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373811399,1753120258287,-480.0,0.00022465,3,"2025-07-21T17:50:58.287",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373811552,1753120259780,-151.0,0.00022465,7,"2025-07-21T17:50:59.780",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373811603,1753120260469,-480.0,0.00022465,3,"2025-07-21T17:51:00.469",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373811706,1753120261469,-373.16320301,0.00022465,3,"2025-07-21T17:51:01.469",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373811859,1753120262922,-480.0,0.00022465,3,"2025-07-21T17:51:02.922",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373811910,1753120263432,-1983.95,0.00022465,3,"2025-07-21T17:51:03.432",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373812013,1753120264637,-1000.0,0.00022721,2,"2025-07-21T17:51:04.637",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373812166,1753120266077,-480.0,0.00022739,3,"2025-07-21T17:51:06.077",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373812269,1753120267206,-480.0,0.00022739,3,"2025-07-21T17:51:07.206",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373812320,1753120267686,-480.0,0.00022739,3,"2025-07-21T17:51:07.686",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373812473,1753120269701,-514.27,0.00022739,3,"2025-07-21T17:51:09.701",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373812576,1753120271071,-749.43,0.00022739,3,"2025-07-21T17:51:11.071",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373812627,1753120271558,-300.676,0.00022915,2,"2025-07-21T17:51:11.558",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373812730,1753120272534,-480.0,0.00023013,3,"2025-07-21T17:51:12.534",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373812883,1753120274198,-840.09,0.00023013,3,"2025-07-21T17:51:14.198",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373812934,1753120274691,-480.0,0.00023013,3,"2025-07-21T17:51:14.691",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373813037,1753120275682,-495.31,0.00023013,3,"2025-07-21T17:51:15.682",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373813190,1753120277256,-480.0,0.00023013,3,"2025-07-21T17:51:17.256",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373813241,1753120277737,-3149.31,0.00023286,3,"2025-07-21T17:51:17.737",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373813344,1753120278782,-706.27,0.00023287,3,"2025-07-21T17:51:18.782",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373813497,1753120280500,-896.91,0.00023287,3,"2025-07-21T17:51:20.500",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373813498,1753120280509,-699.58,0.00023287,3,"2025-07-21T17:51:20.509",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373813651,1753120281973,-1035.11,0.00023287,3,"2025-07-21T17:51:21.973",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373813702,1753120282455,-2693.52,0.00023287,3,"2025-07-21T17:51:22.455",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373813805,1753120283595,-151.0,0.000233,7,"2025-07-21T17:51:23.595",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373813958,1753120285048,-273.43244537,0.00023452,4,"2025-07-21T17:51:25.048",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373814061,1753120286045,-1210.0,0.00023561,2,"2025-07-21T17:51:26.045",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373814112,1753120286735,-480.0,0.00023561,3,"2025-07-21T17:51:26.735",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373814265,1753120288227,-754.75,0.00023561,3,"2025-07-21T17:51:28.227",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373814368,1753120289213,-3607.51,0.00023561,3,"2025-07-21T17:51:29.213",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373814419,1753120289872,-2543.87,0.00023561,3,"2025-07-21T17:51:29.872",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373814572,1753120291351,-960.0,0.00023659,2,"2025-07-21T17:51:31.351",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373814675,1753120292488,-480.0,0.00023835,3,"2025-07-21T17:51:32.488",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373814726,1753120292965,-810.29,0.00023835,3,"2025-07-21T17:51:32.965",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373814829,1753120293995,-1888.23,0.00023835,3,"2025-07-21T17:51:33.995",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373814982,1753120295628,-1726.6,0.00023835,3,"2025-07-21T17:51:35.628",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373815033,1753120296194,-2693.52,0.00023835,3,"2025-07-21T17:51:36.194",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373815136,1753120297752,-500.0,0.00024109,3,"2025-07-21T17:51:37.752",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373815289,1753120299437,-480.0,0.00024109,3,"2025-07-21T17:51:39.437",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373815340,1753120299916,-151.0,0.00024109,7,"2025-07-21T17:51:39.916",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373815443,1753120301047,-1426.21,0.00024109,3,"2025-07-21T17:51:41.047",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373815596,1753120302547,-261.418184,0.000242,7,"2025-07-21T17:51:42.547",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373815699,1753120303686,-758.66,0.00024383,3,"2025-07-21T17:51:43.686",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373815750,1753120304179,-842.48,0.00024383,3,"2025-07-21T17:51:44.179",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373815903,1753120305689,-480.0,0.00024383,3,"2025-07-21T17:51:45.689",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373816006,1753120306700,-814.74,0.00024383,3,"2025-07-21T17:51:46.700",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373816057,1753120307383,-1796.0,0.00024657,3,"2025-07-21T17:51:47.383",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373816160,1753120308351,-575.05,0.00024657,3,"2025-07-21T17:51:48.351",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373816313,1753120309796,-3607.51,0.00024657,3,"2025-07-21T17:51:49.796",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373816364,1753120310278,-909.99,0.00024657,3,"2025-07-21T17:51:50.278",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373816467,1753120311671,-151.0,0.00024658,7,"2025-07-21T17:51:51.671",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373816620,1753120314173,-801.69,0.00024931,3,"2025-07-21T17:51:54.173",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373816671,1753120314645,-480.0,0.00024931,3,"2025-07-21T17:51:54.645",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373816774,1753120315623,-480.0,0.00024931,3,"2025-07-21T17:51:55.623",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373816927,1753120317108,-1987.34,0.00024931,3,"2025-07-21T17:51:57.108",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373817030,1753120318228,-2122.28,0.00025205,3,"2025-07-21T17:51:58.228",0.00035039999999999995,34.24,0.9793737207920558,1851583783.7809815]
[373817099,1753121431754,-250.0,0.00021202,2,"2025-07-21T18:10:31.754",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373817338,1753121438199,-480.0,0.00021917,2,"2025-07-21T18:10:38.199",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373817526,1753121439199,-567.53,0.00021917,2,"2025-07-21T18:10:39.199",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373817577,1753121440033,-480.0,0.00021917,2,"2025-07-21T18:10:40.033",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373817682,1753121441076,-440.0,0.00021917,2,"2025-07-21T18:10:41.076",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373817837,1753121443006,-286.29374384,0.00021917,2,"2025-07-21T18:10:43.006",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373817894,1753121443489,-480.0,0.00021917,2,"2025-07-21T18:10:43.489",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373817997,1753121444462,-480.0,0.00021917,2,"2025-07-21T18:10:44.462",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373818151,1753121445887,-4365.13,0.00021917,2,"2025-07-21T18:10:45.887",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373818203,1753121446496,-480.0,0.00021917,2,"2025-07-21T18:10:46.496",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373818306,1753121447488,-480.0,0.00022191,3,"2025-07-21T18:10:47.488",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373818459,1753121449247,-480.0,0.00022191,3,"2025-07-21T18:10:49.247",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373818562,1753121450449,-480.0,0.00022191,3,"2025-07-21T18:10:50.449",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373818613,1753121450931,-626.14,0.00022191,3,"2025-07-21T18:10:50.931",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373818766,1753121452447,-480.0,0.00022191,3,"2025-07-21T18:10:52.447",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373818869,1753121453420,-480.0,0.00022465,3,"2025-07-21T18:10:53.420",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373818920,1753121453907,-654.2,0.00022465,3,"2025-07-21T18:10:53.907",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373819073,1753121455456,-529.25,0.00022465,3,"2025-07-21T18:10:55.456",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373819176,1753121456442,-1147.35,0.00022465,3,"2025-07-21T18:10:56.442",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373819227,1753121456939,-606.47,0.00022739,3,"2025-07-21T18:10:56.939",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373819330,1753121458229,-2392.79,0.00022739,3,"2025-07-21T18:10:58.229",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373819483,1753121459665,-866.86,0.00022739,3,"2025-07-21T18:10:59.665",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373819534,1753121460211,-1229.64,0.00022739,3,"2025-07-21T18:11:00.211",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373819637,1753121461163,-480.0,0.00023013,3,"2025-07-21T18:11:01.163",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373819790,1753121462608,-480.0,0.00023013,3,"2025-07-21T18:11:02.608",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373819893,1753121463565,-1161.6,0.00023013,3,"2025-07-21T18:11:03.565",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373819944,1753121464618,-1400.38,0.00023287,3,"2025-07-21T18:11:04.618",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373820126,1753122638246,-480.3940305,0.00020227,2,"2025-07-21T18:30:38.246",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373820236,1753122639333,-460.0,0.00021917,2,"2025-07-21T18:30:39.333",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373820290,1753122639816,-977.86,0.00021917,2,"2025-07-21T18:30:39.816",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373820458,1753122641239,-480.0,0.00021917,2,"2025-07-21T18:30:41.239",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373820561,1753122642216,-2261.11,0.00021917,2,"2025-07-21T18:30:42.216",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373820615,1753122642701,-255.61319246,0.00021917,2,"2025-07-21T18:30:42.701",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373820734,1753122643847,-5137.45,0.00021917,2,"2025-07-21T18:30:43.847",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373820887,1753122645306,-480.0,0.0002219,3,"2025-07-21T18:30:45.306",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373820940,1753122646083,-480.0,0.0002219,3,"2025-07-21T18:30:46.083",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373821044,1753122647068,-405.3106696,0.0002219,3,"2025-07-21T18:30:47.068",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373821197,1753122648654,-480.0,0.00022191,3,"2025-07-21T18:30:48.654",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373821248,1753122649139,-496.54,0.00022191,3,"2025-07-21T18:30:49.139",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373821351,1753122650121,-529.67,0.00022191,3,"2025-07-21T18:30:50.121",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373821504,1753122651534,-953.18,0.00022191,3,"2025-07-21T18:30:51.534",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373821607,1753122652618,-476.94025332,0.00022246,2,"2025-07-21T18:30:52.618",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373821658,1753122653101,-480.0,0.00022464,3,"2025-07-21T18:30:53.101",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373821811,1753122654866,-360.0,0.00022465,3,"2025-07-21T18:30:54.866",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373821914,1753122655891,-480.0,0.00022465,3,"2025-07-21T18:30:55.891",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373821965,1753122656384,-3187.98,0.00022465,3,"2025-07-21T18:30:56.384",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373822068,1753122657468,-733.28,0.00022465,3,"2025-07-21T18:30:57.468",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373822221,1753122658932,-2506.8,0.00022738,3,"2025-07-21T18:30:58.932",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373822272,1753122659419,-480.0,0.00022738,3,"2025-07-21T18:30:59.419",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373822375,1753122660400,-194.56,0.00022739,3,"2025-07-21T18:31:00.400",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373822528,1753122661981,-1798.77,0.00022739,3,"2025-07-21T18:31:01.981",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373822579,1753122662474,-1380.57,0.00022739,3,"2025-07-21T18:31:02.474",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373822682,1753122663747,-1347.74,0.00023012,3,"2025-07-21T18:31:03.747",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373822835,1753122665217,-594.06,0.00023013,3,"2025-07-21T18:31:05.217",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373822938,1753122666278,-151.0,0.00023013,7,"2025-07-21T18:31:06.278",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373822989,1753122666761,-1054.82,0.00023013,3,"2025-07-21T18:31:06.761",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373823142,1753122668199,-507.85,0.00023287,3,"2025-07-21T18:31:08.199",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373823245,1753122669176,-480.0,0.00023287,3,"2025-07-21T18:31:09.176",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373823296,1753122669663,-1112.92,0.00023287,3,"2025-07-21T18:31:09.663",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373823399,1753122670754,-3077.34,0.00023287,3,"2025-07-21T18:31:10.754",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373823552,1753122672256,-1301.019326,0.0002356,7,"2025-07-21T18:31:12.256",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373823603,1753122673091,-552.07,0.00023561,3,"2025-07-21T18:31:13.091",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373823706,1753122674090,-480.0,0.00023561,3,"2025-07-21T18:31:14.090",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373823859,1753122675664,-480.0,0.00023561,3,"2025-07-21T18:31:15.664",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373823910,1753122676154,-168.0,0.00023779,2,"2025-07-21T18:31:16.154",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373824013,1753122677135,-482.77,0.00023835,3,"2025-07-21T18:31:17.135",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373824166,1753122678611,-1215.02,0.00023835,3,"2025-07-21T18:31:18.611",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373824269,1753122679654,-983.53,0.00023835,3,"2025-07-21T18:31:19.654",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373824320,1753122680180,-480.0,0.00023835,3,"2025-07-21T18:31:20.180",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373824473,1753122681920,-385.11,0.00024109,3,"2025-07-21T18:31:21.920",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373824576,1753122682880,-1112.92,0.00024109,3,"2025-07-21T18:31:22.880",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373824627,1753122683357,-696.52,0.00024109,3,"2025-07-21T18:31:23.357",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373824780,1753122684883,-221.05010042,0.00024283,4,"2025-07-21T18:31:24.883",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373824883,1753122685870,-480.0,0.00024383,3,"2025-07-21T18:31:25.870",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373824934,1753122686343,-627.285054,0.00024383,3,"2025-07-21T18:31:26.343",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373825037,1753122687350,-797.78,0.00024383,3,"2025-07-21T18:31:27.350",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373825190,1753122689132,-235.0,0.00024537,2,"2025-07-21T18:31:29.132",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373825241,1753122690398,-1935.76,0.00024656,3,"2025-07-21T18:31:30.398",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373825344,1753122691436,-688.004353,0.00024657,3,"2025-07-21T18:31:31.436",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373825497,1753122692874,-1477.41,0.00024657,3,"2025-07-21T18:31:32.874",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373825600,1753122693907,-151.0,0.000248,7,"2025-07-21T18:31:33.907",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373825651,1753122694413,-176.419593,0.000249,7,"2025-07-21T18:31:34.413",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373825804,1753122696134,-537.45,0.00024931,3,"2025-07-21T18:31:36.134",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373825907,1753122697139,-733.28,0.00024931,3,"2025-07-21T18:31:37.139",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373825958,1753122697635,-480.0,0.00024931,3,"2025-07-21T18:31:37.635",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373826111,1753122699162,-480.0,0.00025204,3,"2025-07-21T18:31:39.162",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373826214,1753122700113,-685.695639,0.00025205,3,"2025-07-21T18:31:40.113",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373826265,1753122700602,-480.0,0.00025205,3,"2025-07-21T18:31:40.602",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373826368,1753122701603,-4402.02,0.00025205,3,"2025-07-21T18:31:41.603",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373826521,1753122703274,-934.11,0.00025478,3,"2025-07-21T18:31:43.274",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373826572,1753122703749,-480.0,0.00025479,3,"2025-07-21T18:31:43.749",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373826675,1753122705100,-480.0,0.00025479,3,"2025-07-21T18:31:45.100",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373826828,1753122707543,-1025.970903,0.00025752,7,"2025-07-21T18:31:47.543",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373826879,1753122708035,-250.0,0.00025753,3,"2025-07-21T18:31:48.035",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373826970,1753122709278,-1041.58591597,0.00021917,2,"2025-07-21T18:31:49.278",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373827136,1753122711739,-527.52,0.00025753,3,"2025-07-21T18:31:51.739",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373827239,1753122712822,-500.0,0.00025753,2,"2025-07-21T18:31:52.822",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373827290,1753122713303,-2000.0,0.00026,2,"2025-07-21T18:31:53.303",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373827468,1753123832966,-480.0,0.00021917,2,"2025-07-21T18:50:32.966",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373827469,1753123832975,-585.68558515,0.00021917,2,"2025-07-21T18:50:32.975",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373827632,1753123834505,-310.07529626,0.00021917,2,"2025-07-21T18:50:34.505",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373827735,1753123835706,-480.0,0.00021917,2,"2025-07-21T18:50:35.706",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373827786,1753123836215,-480.0,0.00021917,2,"2025-07-21T18:50:36.215",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373827940,1753123838070,-480.0,0.00021917,2,"2025-07-21T18:50:38.070",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373828043,1753123839071,-1164.7,0.00021917,2,"2025-07-21T18:50:39.071",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373828094,1753123839583,-480.0,0.00021917,2,"2025-07-21T18:50:39.583",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373828257,1753123841061,-460.0,0.00021917,2,"2025-07-21T18:50:41.061",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373828360,1753123842233,-480.0,0.00021917,2,"2025-07-21T18:50:42.233",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373828411,1753123842807,-480.0,0.00021917,2,"2025-07-21T18:50:42.807",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373828517,1753123843955,-340.0,0.00022191,3,"2025-07-21T18:50:43.955",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373828674,1753123845964,-480.0,0.00022191,3,"2025-07-21T18:50:45.964",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373828725,1753123848378,-440.88572945,0.00021917,2,"2025-07-21T18:50:48.378",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373828828,1753123849378,-480.0,0.00022191,3,"2025-07-21T18:50:49.378",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373828981,1753123851018,-480.0,0.00022191,3,"2025-07-21T18:50:51.018",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373829084,1753123852152,-480.0,0.00022191,3,"2025-07-21T18:50:52.152",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373829135,1753123852644,-2950.55,0.00022191,3,"2025-07-21T18:50:52.644",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373829288,1753123854147,-480.0,0.00022465,3,"2025-07-21T18:50:54.147",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373829391,1753123855115,-480.0,0.00022465,3,"2025-07-21T18:50:55.115",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373829442,1753123855591,-480.0,0.00022465,3,"2025-07-21T18:50:55.591",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373829595,1753123857049,-480.0,0.00022465,3,"2025-07-21T18:50:57.049",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373829698,1753123858139,-480.0,0.00022465,3,"2025-07-21T18:50:58.139",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373829749,1753123858629,-151.0,0.00022739,7,"2025-07-21T18:50:58.629",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373829852,1753123859964,-480.0,0.00022739,3,"2025-07-21T18:50:59.964",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373830005,1753123862452,-655.35,0.00022739,3,"2025-07-21T18:51:02.452",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373830056,1753123862930,-1181.44,0.00022739,3,"2025-07-21T18:51:02.930",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373830159,1753123863936,-600.86,0.00022739,3,"2025-07-21T18:51:03.936",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373830312,1753123865395,-480.0,0.00023013,3,"2025-07-21T18:51:05.395",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373830363,1753123866004,-480.0,0.00023013,3,"2025-07-21T18:51:06.004",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373830466,1753123867004,-480.0,0.00023013,3,"2025-07-21T18:51:07.004",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373830619,1753123868784,-480.0,0.00023013,3,"2025-07-21T18:51:08.784",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373830722,1753123869784,-480.0,0.00023287,3,"2025-07-21T18:51:09.784",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373830773,1753123870278,-480.0,0.00023287,3,"2025-07-21T18:51:10.278",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373830926,1753123871803,-721.84,0.00023287,3,"2025-07-21T18:51:11.803",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373831029,1753123872803,-151.0,0.00023287,7,"2025-07-21T18:51:12.803",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373831080,1753123873297,-1438.23,0.00023287,3,"2025-07-21T18:51:13.297",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373831183,1753123874269,-480.0,0.00023561,3,"2025-07-21T18:51:14.269",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373831336,1753123875786,-480.0,0.00023561,3,"2025-07-21T18:51:15.786",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373831387,1753123876314,-480.0,0.00023561,3,"2025-07-21T18:51:16.314",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373831490,1753123877637,-480.0,0.00023561,3,"2025-07-21T18:51:17.637",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373831643,1753123879128,-480.0,0.00023835,3,"2025-07-21T18:51:19.128",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373831694,1753123879613,-543.25,0.00023835,3,"2025-07-21T18:51:19.613",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373831797,1753123880665,-480.0,0.00023835,3,"2025-07-21T18:51:20.665",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373831950,1753123882155,-1268.0,0.00023957,2,"2025-07-21T18:51:22.155",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373832053,1753123883100,-480.0,0.00024109,3,"2025-07-21T18:51:23.100",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373832104,1753123883618,-532.64,0.00024109,3,"2025-07-21T18:51:23.618",0.00035039999999999995,33.49,0.9796225392308002,1853813809.0739615]
[373832476,1753125032553,-666.0,0.00020913,2,"2025-07-21T19:10:32.553",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373832775,1753125040592,-480.0,0.00021917,2,"2025-07-21T19:10:40.592",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373832872,1753125041091,-480.0,0.00021917,2,"2025-07-21T19:10:41.091",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373833096,1753125042436,-480.0,0.00021917,2,"2025-07-21T19:10:42.436",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373833408,1753125043960,-480.0,0.00021917,2,"2025-07-21T19:10:43.960",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373833516,1753125044540,-775.78,0.00021917,2,"2025-07-21T19:10:44.540",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373833707,1753125045511,-480.0,0.00021917,2,"2025-07-21T19:10:45.511",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373834007,1753125046959,-480.0,0.00021917,2,"2025-07-21T19:10:46.959",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373834109,1753125047448,-480.0,0.00021917,2,"2025-07-21T19:10:47.448",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373834272,1753125048452,-480.0,0.00021917,2,"2025-07-21T19:10:48.452",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373834425,1753125050086,-480.0,0.00021917,2,"2025-07-21T19:10:50.086",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373834554,1753125051392,-914.48,0.00021917,2,"2025-07-21T19:10:51.392",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373834605,1753125051888,-480.0,0.00021917,2,"2025-07-21T19:10:51.888",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373834758,1753125053392,-480.0,0.00022191,3,"2025-07-21T19:10:53.392",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373834861,1753125054448,-460.0,0.00022191,3,"2025-07-21T19:10:54.448",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373834912,1753125054915,-562.037295,0.00022191,3,"2025-07-21T19:10:54.915",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373835065,1753125056359,-480.0,0.00022191,3,"2025-07-21T19:10:56.359",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373835168,1753125057316,-480.0,0.00022191,3,"2025-07-21T19:10:57.316",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373835219,1753125057905,-480.0,0.00022191,3,"2025-07-21T19:10:57.905",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373835322,1753125058929,-480.0,0.00022191,3,"2025-07-21T19:10:58.929",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373835475,1753125060720,-1802.64,0.00022464,3,"2025-07-21T19:11:00.720",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373835526,1753125061215,-340.0,0.00022465,3,"2025-07-21T19:11:01.215",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373835629,1753125062226,-505.17,0.00022465,3,"2025-07-21T19:11:02.226",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373835782,1753125063766,-480.0,0.00022465,3,"2025-07-21T19:11:03.766",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373835885,1753125064745,-480.0,0.00022465,3,"2025-07-21T19:11:04.745",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373835936,1753125065232,-741.86,0.00022465,3,"2025-07-21T19:11:05.232",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373836089,1753125066701,-480.0,0.00022739,3,"2025-07-21T19:11:06.701",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373836192,1753125067738,-480.0,0.00022739,3,"2025-07-21T19:11:07.738",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373836243,1753125068243,-1077.38,0.00022739,3,"2025-07-21T19:11:08.243",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373836396,1753125070047,-801.55,0.00023012,3,"2025-07-21T19:11:10.047",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373836499,1753125071093,-584.29,0.00023013,3,"2025-07-21T19:11:11.093",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373836550,1753125072888,-480.0,0.00022739,3,"2025-07-21T19:11:12.888",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373836653,1753125074054,-1400.69,0.00023013,3,"2025-07-21T19:11:14.054",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373836806,1753125076141,-2000.91,0.00023286,3,"2025-07-21T19:11:16.141",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373836857,1753125076622,-480.0,0.00023287,3,"2025-07-21T19:11:16.622",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373836960,1753125077611,-480.0,0.00023287,3,"2025-07-21T19:11:17.611",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373837113,1753125079263,-480.0,0.00023287,3,"2025-07-21T19:11:19.263",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373837164,1753125079759,-680.02,0.0002356,3,"2025-07-21T19:11:19.759",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373837267,1753125080748,-1127.969736,0.00023561,7,"2025-07-21T19:11:20.748",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373837420,1753125082295,-529.17,0.00023561,3,"2025-07-21T19:11:22.295",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373837523,1753125083265,-1292.78,0.00023835,3,"2025-07-21T19:11:23.265",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373837574,1753125083747,-806.11,0.00023835,3,"2025-07-21T19:11:23.747",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373837727,1753125085291,-156.931557,0.00023835,3,"2025-07-21T19:11:25.291",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373837830,1753125086293,-1000.0,0.0002407,2,"2025-07-21T19:11:26.293",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373837881,1753125086787,-480.0,0.00024109,3,"2025-07-21T19:11:26.787",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373837984,1753125088048,-711.53,0.00024109,3,"2025-07-21T19:11:28.048",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373838137,1753125089556,-654.26,0.00024109,3,"2025-07-21T19:11:29.556",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373838188,1753125090090,-480.0,0.00024382,3,"2025-07-21T19:11:30.090",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373838339,1753126238916,-480.0,0.00021917,2,"2025-07-21T19:30:38.916",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373838492,1753126240420,-480.0,0.00021917,2,"2025-07-21T19:30:40.420",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373838543,1753126241004,-460.0,0.00021917,2,"2025-07-21T19:30:41.004",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373838646,1753126242147,-460.0,0.00021917,2,"2025-07-21T19:30:42.147",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373838804,1753126244467,-460.0,0.00021917,2,"2025-07-21T19:30:44.467",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373838908,1753126245587,-480.0,0.00021917,2,"2025-07-21T19:30:45.587",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373838959,1753126246084,-460.0,0.00021917,2,"2025-07-21T19:30:46.084",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373839112,1753126247635,-1000.0,0.00021917,2,"2025-07-21T19:30:47.635",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373839215,1753126248717,-1524.45,0.00021917,2,"2025-07-21T19:30:48.717",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373839266,1753126249211,-500.0,0.00021973,2,"2025-07-21T19:30:49.211",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373839369,1753126250173,-480.0,0.00022191,3,"2025-07-21T19:30:50.173",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373839522,1753126251783,-480.0,0.00022191,3,"2025-07-21T19:30:51.783",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373839573,1753126252271,-480.0,0.00022191,3,"2025-07-21T19:30:52.271",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373839676,1753126253546,-480.0,0.00022191,3,"2025-07-21T19:30:53.546",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373839829,1753126255030,-17630.2,0.00022191,3,"2025-07-21T19:30:55.030",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373839880,1753126255575,-192.5,0.00022209,2,"2025-07-21T19:30:55.575",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373839983,1753126256554,-480.0,0.00022465,3,"2025-07-21T19:30:56.554",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373840136,1753126258042,-151.0,0.00022465,7,"2025-07-21T19:30:58.042",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373840239,1753126259007,-3467.36,0.00022465,3,"2025-07-21T19:30:59.007",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373840290,1753126259484,-480.0,0.00022465,3,"2025-07-21T19:30:59.484",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373840443,1753126261127,-480.0,0.00022739,3,"2025-07-21T19:31:01.127",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373840546,1753126262422,-480.0,0.00022739,3,"2025-07-21T19:31:02.422",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373840597,1753126262930,-480.0,0.00022739,3,"2025-07-21T19:31:02.930",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373840750,1753126264477,-480.0,0.00022739,3,"2025-07-21T19:31:04.477",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373840853,1753126265546,-1281.73,0.00023013,3,"2025-07-21T19:31:05.546",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373840904,1753126266031,-480.0,0.00023013,3,"2025-07-21T19:31:06.031",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373841007,1753126267011,-1189.22,0.00023013,3,"2025-07-21T19:31:07.011",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373841160,1753126268438,-1208.46,0.00023013,3,"2025-07-21T19:31:08.438",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373841211,1753126269027,-1007.13,0.00023013,3,"2025-07-21T19:31:09.027",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373841314,1753126270025,-480.0,0.00023287,3,"2025-07-21T19:31:10.025",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373841467,1753126271788,-1477.9,0.00023287,3,"2025-07-21T19:31:11.788",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373841570,1753126272801,-779.72,0.00023287,3,"2025-07-21T19:31:12.801",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373841621,1753126273309,-3247.43,0.00023287,3,"2025-07-21T19:31:13.309",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373841774,1753126274847,-487.1,0.00023561,3,"2025-07-21T19:31:14.847",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373841877,1753126275826,-3360.11,0.00023561,3,"2025-07-21T19:31:15.826",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373841928,1753126276308,-480.0,0.00023561,3,"2025-07-21T19:31:16.308",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373842081,1753126277766,-480.0,0.00023835,3,"2025-07-21T19:31:17.766",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373842184,1753126278789,-480.0,0.00023835,3,"2025-07-21T19:31:18.789",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373842235,1753126279300,-480.0,0.00023835,3,"2025-07-21T19:31:19.300",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373842338,1753126280552,-17630.2,0.00023835,3,"2025-07-21T19:31:20.552",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373842389,1753126281056,-4127.0,0.00023985,2,"2025-07-21T19:31:21.056",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373842542,1753126282587,-1050.53,0.00024109,3,"2025-07-21T19:31:22.587",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373842645,1753126283539,-480.0,0.00024109,3,"2025-07-21T19:31:23.539",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373842696,1753126284026,-557.06,0.00024109,3,"2025-07-21T19:31:24.026",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373842849,1753126285483,-153.0,0.00024383,2,"2025-07-21T19:31:25.483",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373842952,1753126286499,-430.92272673,0.00024383,3,"2025-07-21T19:31:26.499",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373843003,1753126287019,-549.55,0.00024383,3,"2025-07-21T19:31:27.019",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373843106,1753126288325,-151.0,0.00024383,7,"2025-07-21T19:31:28.325",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373843259,1753126290769,-773.0,0.000245,2,"2025-07-21T19:31:30.769",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373843310,1753126291255,-480.0,0.00024657,3,"2025-07-21T19:31:31.255",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373843413,1753126292247,-1853.95,0.00024657,3,"2025-07-21T19:31:32.247",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373843566,1753126293811,-300.0,0.00024799,10,"2025-07-21T19:31:33.811",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373843669,1753126295079,-800.0,0.0002487,2,"2025-07-21T19:31:35.079",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373843720,1753126295568,-480.0,0.00024931,3,"2025-07-21T19:31:35.568",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373843873,1753126297067,-3467.36,0.00024931,3,"2025-07-21T19:31:37.067",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373843976,1753126298167,-10125.67519934,0.00025,2,"2025-07-21T19:31:38.167",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373844027,1753126298640,-553.99,0.00025205,3,"2025-07-21T19:31:38.640",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373844180,1753126300117,-664.67,0.00025205,3,"2025-07-21T19:31:40.117",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373844283,1753126301127,-3247.43,0.00025205,3,"2025-07-21T19:31:41.127",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373844334,1753126301832,-283.59,0.00025479,3,"2025-07-21T19:31:41.832",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373844437,1753126303457,-480.0,0.00024657,3,"2025-07-21T19:31:43.457",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373844590,1753126305001,-480.0,0.00025479,3,"2025-07-21T19:31:45.001",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373844641,1753126305486,-679.21054,0.000256,7,"2025-07-21T19:31:45.486",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373844744,1753126306493,-864.54,0.00025753,3,"2025-07-21T19:31:46.493",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373844897,1753126308218,-803.05,0.00025753,3,"2025-07-21T19:31:48.218",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373845015,1753127432088,-799.3292,0.00020394,2,"2025-07-21T19:50:32.088",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373845183,1753127437907,-168.92339002,0.00021916,2,"2025-07-21T19:50:37.907",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373845379,1753127439351,-440.0,0.00021917,2,"2025-07-21T19:50:39.351",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373845530,1753127440596,-480.0,0.00021917,2,"2025-07-21T19:50:40.596",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373845678,1753127441553,-480.0,0.00021917,2,"2025-07-21T19:50:41.553",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373845857,1753127443012,-480.0,0.00021917,2,"2025-07-21T19:50:43.012",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373845991,1753127444006,-480.0,0.00021917,2,"2025-07-21T19:50:44.006",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373846042,1753127444757,-480.0,0.00021917,2,"2025-07-21T19:50:44.757",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373846145,1753127445748,-480.0,0.00021917,2,"2025-07-21T19:50:45.748",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373846389,1753127447322,-480.0,0.00021917,2,"2025-07-21T19:50:47.322",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373846468,1753127447801,-480.0,0.00021917,2,"2025-07-21T19:50:47.801",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373846571,1753127448812,-781.79,0.00021917,2,"2025-07-21T19:50:48.812",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373846724,1753127450319,-480.0,0.00021917,2,"2025-07-21T19:50:50.319",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373846775,1753127450827,-849.76,0.00021917,2,"2025-07-21T19:50:50.827",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373846878,1753127452086,-500.0,0.00022173,2,"2025-07-21T19:50:52.086",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373847031,1753127453563,-480.0,0.00022191,3,"2025-07-21T19:50:53.563",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373847134,1753127454624,-480.0,0.00022191,3,"2025-07-21T19:50:54.624",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373847185,1753127455114,-572.0,0.00022191,3,"2025-07-21T19:50:55.114",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373847344,1753127456628,-480.0,0.00022191,3,"2025-07-21T19:50:56.628",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373847442,1753127457578,-480.0,0.00022191,3,"2025-07-21T19:50:57.578",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373847493,1753127458072,-480.0,0.00022191,3,"2025-07-21T19:50:58.072",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373847596,1753127459325,-2454.16,0.00022191,3,"2025-07-21T19:50:59.325",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373847749,1753127460840,-1014.07,0.00022191,3,"2025-07-21T19:51:00.840",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373847800,1753127461341,-480.0,0.00022191,3,"2025-07-21T19:51:01.341",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373847903,1753127462419,-480.0,0.00022465,3,"2025-07-21T19:51:02.419",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373848056,1753127463916,-480.0,0.00022465,3,"2025-07-21T19:51:03.916",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373848107,1753127464422,-480.0,0.00022465,3,"2025-07-21T19:51:04.422",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373848210,1753127465629,-1847.05,0.00022465,3,"2025-07-21T19:51:05.629",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373848363,1753127467091,-577.19,0.00022465,3,"2025-07-21T19:51:07.091",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373848466,1753127468077,-480.0,0.00022465,3,"2025-07-21T19:51:08.077",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373848517,1753127468557,-480.0,0.00022465,3,"2025-07-21T19:51:08.557",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373848670,1753127470202,-1623.05,0.00022738,3,"2025-07-21T19:51:10.202",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373848773,1753127471368,-340.0,0.00022739,3,"2025-07-21T19:51:11.368",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373848824,1753127472067,-674.37,0.00022739,3,"2025-07-21T19:51:12.067",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373848927,1753127473699,-480.0,0.00022739,3,"2025-07-21T19:51:13.699",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373849080,1753127475141,-480.0,0.00022739,3,"2025-07-21T19:51:15.141",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373849131,1753127475613,-480.0,0.00022739,3,"2025-07-21T19:51:15.613",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373849234,1753127476795,-480.0,0.00022739,3,"2025-07-21T19:51:16.795",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373849387,1753127478311,-480.0,0.00023013,3,"2025-07-21T19:51:18.311",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373849438,1753127479040,-480.0,0.00023013,3,"2025-07-21T19:51:19.040",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373849541,1753127480148,-2235.68,0.00023013,3,"2025-07-21T19:51:20.148",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373849694,1753127481652,-151.0,0.00023013,7,"2025-07-21T19:51:21.652",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373849797,1753127482671,-480.0,0.00023013,3,"2025-07-21T19:51:22.671",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373849848,1753127483211,-605.14,0.00023013,3,"2025-07-21T19:51:23.211",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373850001,1753127484752,-11927.0,0.0002326,2,"2025-07-21T19:51:24.752",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373850104,1753127487264,-480.0,0.00023287,3,"2025-07-21T19:51:27.264",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373850155,1753127487744,-151.0,0.00023287,7,"2025-07-21T19:51:27.744",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373850308,1753127489191,-480.0,0.00023287,3,"2025-07-21T19:51:29.191",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373850411,1753127490208,-1679.27,0.00023287,3,"2025-07-21T19:51:30.208",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373850462,1753127490718,-480.0,0.00023287,3,"2025-07-21T19:51:30.718",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373850565,1753127491750,-480.0,0.00023287,3,"2025-07-21T19:51:31.750",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373850718,1753127493528,-151.0,0.00023561,7,"2025-07-21T19:51:33.528",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373850769,1753127494036,-592.23,0.00023561,3,"2025-07-21T19:51:34.036",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373850872,1753127495119,-480.0,0.00023561,3,"2025-07-21T19:51:35.119",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373851025,1753127496553,-480.0,0.00023561,3,"2025-07-21T19:51:36.553",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373851128,1753127497586,-451.02067875,0.00023561,3,"2025-07-21T19:51:37.586",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373851179,1753127498101,-480.0,0.00023561,3,"2025-07-21T19:51:38.101",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373851332,1753127499824,-1136.53,0.00023834,3,"2025-07-21T19:51:39.824",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373851435,1753127500823,-496.45,0.00023835,3,"2025-07-21T19:51:40.823",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373851486,1753127501380,-480.0,0.00023835,3,"2025-07-21T19:51:41.380",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373851639,1753127502851,-480.0,0.00023835,3,"2025-07-21T19:51:42.851",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373851742,1753127503904,-151.0,0.00023835,7,"2025-07-21T19:51:43.904",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373851793,1753127504414,-480.0,0.00023835,3,"2025-07-21T19:51:44.414",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373851896,1753127506404,-236.80322991,0.00024105,4,"2025-07-21T19:51:46.404",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373852049,1753127508082,-480.0,0.00024109,3,"2025-07-21T19:51:48.082",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373852100,1753127508611,-480.0,0.00024109,3,"2025-07-21T19:51:48.611",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373852203,1753127509634,-606.6,0.00024109,3,"2025-07-21T19:51:49.634",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373852356,1753127511270,-409.444549,0.00024109,7,"2025-07-21T19:51:51.270",0.00035039999999999995,33.41,0.9774479072170091,1856691138.825375]
[373852411,1753128631874,-150.0,0.000175,2,"2025-07-21T20:10:31.874",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373852549,1753128638529,-440.0,0.00021917,2,"2025-07-21T20:10:38.529",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373852704,1753128640125,-460.0,0.00021917,2,"2025-07-21T20:10:40.125",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373852847,1753128641103,-480.0,0.00021917,2,"2025-07-21T20:10:41.103",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373852898,1753128642268,-480.0,0.00021917,2,"2025-07-21T20:10:42.268",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373853055,1753128644116,-460.0,0.00021917,2,"2025-07-21T20:10:44.116",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373853158,1753128645103,-692.32,0.00021917,2,"2025-07-21T20:10:45.103",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373853220,1753128645594,-480.0,0.00021917,2,"2025-07-21T20:10:45.594",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373853345,1753128646571,-480.0,0.00021917,2,"2025-07-21T20:10:46.571",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373853643,1753128648049,-100.53827848,0.00022191,3,"2025-07-21T20:10:48.049",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373853707,1753128649074,-480.0,0.00022191,3,"2025-07-21T20:10:49.074",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373853810,1753128650427,-480.0,0.00022191,3,"2025-07-21T20:10:50.427",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373853963,1753128651908,-480.0,0.00022191,3,"2025-07-21T20:10:51.908",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373854014,1753128652415,-480.0,0.00022191,3,"2025-07-21T20:10:52.415",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373854117,1753128653493,-496.85,0.00022191,3,"2025-07-21T20:10:53.493",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373854270,1753128654969,-480.0,0.00022465,3,"2025-07-21T20:10:54.969",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373854373,1753128655965,-480.0,0.00022465,3,"2025-07-21T20:10:55.965",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373854424,1753128656473,-480.0,0.00022465,3,"2025-07-21T20:10:56.473",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373854577,1753128657997,-1037.64,0.00022465,3,"2025-07-21T20:10:57.997",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373854680,1753128659245,-2465.06,0.00022465,3,"2025-07-21T20:10:59.245",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373854731,1753128659742,-480.0,0.00022739,3,"2025-07-21T20:10:59.742",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373854834,1753128660794,-634.26,0.00022739,3,"2025-07-21T20:11:00.794",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373854987,1753128662311,-692.32,0.00022739,3,"2025-07-21T20:11:02.311",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373855038,1753128662788,-939.53,0.00022739,3,"2025-07-21T20:11:02.788",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373855141,1753128663828,-3320.47,0.00022987,2,"2025-07-21T20:11:03.828",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373855294,1753128665378,-460.0,0.00023013,3,"2025-07-21T20:11:05.378",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373855345,1753128666110,-480.0,0.00023013,3,"2025-07-21T20:11:06.110",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373855448,1753128667120,-480.0,0.00023013,3,"2025-07-21T20:11:07.120",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373855601,1753128668760,-480.0,0.00023287,3,"2025-07-21T20:11:08.760",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373855704,1753128670027,-480.0,0.00023287,3,"2025-07-21T20:11:10.027",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373855755,1753128670610,-597.31,0.00023287,3,"2025-07-21T20:11:10.610",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373855908,1753128672553,-480.0,0.00023287,3,"2025-07-21T20:11:12.553",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373856011,1753128673559,-480.0,0.00023561,3,"2025-07-21T20:11:13.559",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373856062,1753128674053,-480.0,0.00023561,3,"2025-07-21T20:11:14.053",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373856215,1753128675705,-480.0,0.00023561,3,"2025-07-21T20:11:15.705",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373856318,1753128676740,-480.0,0.00023561,3,"2025-07-21T20:11:16.740",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373856369,1753128678030,-150.0,0.0002361,2,"2025-07-21T20:11:18.030",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373856605,1753129838725,-376.83349998,0.00021917,2,"2025-07-21T20:30:38.725",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373856822,1753129840452,-526.83156687,0.00021917,2,"2025-07-21T20:30:40.452",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373856935,1753129841041,-480.0,0.00021917,2,"2025-07-21T20:30:41.041",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373857185,1753129842554,-507.4,0.00021917,2,"2025-07-21T20:30:42.554",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373857285,1753129843031,-500.0,0.00021917,2,"2025-07-21T20:30:43.031",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373857493,1753129844000,-480.0,0.00021917,2,"2025-07-21T20:30:44.000",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373857656,1753129845633,-480.0,0.0002219,3,"2025-07-21T20:30:45.633",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373857711,1753129846126,-500.0,0.0002219,3,"2025-07-21T20:30:46.126",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373857823,1753129847099,-500.0,0.0002219,3,"2025-07-21T20:30:47.099",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373857976,1753129848621,-480.0,0.0002219,3,"2025-07-21T20:30:48.621",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373858027,1753129849111,-480.0,0.0002219,3,"2025-07-21T20:30:49.111",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373858130,1753129850109,-480.0,0.00022191,3,"2025-07-21T20:30:50.109",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373858283,1753129851766,-480.0,0.00022191,3,"2025-07-21T20:30:51.766",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373858387,1753129852897,-596.1,0.00022191,3,"2025-07-21T20:30:52.897",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373858438,1753129853389,-480.0,0.00022191,3,"2025-07-21T20:30:53.389",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373858591,1753129855169,-480.0,0.00022464,3,"2025-07-21T20:30:55.169",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373858694,1753129856207,-480.0,0.00022464,3,"2025-07-21T20:30:56.207",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373858745,1753129856695,-480.0,0.00022465,3,"2025-07-21T20:30:56.695",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373858848,1753129857752,-480.0,0.00022465,3,"2025-07-21T20:30:57.752",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373859001,1753129859244,-480.0,0.00022465,3,"2025-07-21T20:30:59.244",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373859052,1753129859716,-780.21,0.00022465,3,"2025-07-21T20:30:59.716",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373859155,1753129860699,-373.74974281,0.00022721,2,"2025-07-21T20:31:00.699",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373859308,1753129862210,-1665.82,0.00022738,3,"2025-07-21T20:31:02.210",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373859359,1753129862708,-492.14,0.00022739,3,"2025-07-21T20:31:02.708",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373859462,1753129864023,-480.0,0.00022739,3,"2025-07-21T20:31:04.023",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373859615,1753129865548,-781.58,0.00022739,3,"2025-07-21T20:31:05.548",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373859718,1753129866602,-821.24,0.00022739,3,"2025-07-21T20:31:06.602",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373859769,1753129867089,-592.14401388,0.00023012,3,"2025-07-21T20:31:07.089",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373859922,1753129868566,-480.0,0.00023012,3,"2025-07-21T20:31:08.566",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373860025,1753129869541,-573.47,0.00023013,3,"2025-07-21T20:31:09.541",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373860076,1753129870044,-405.34526842,0.00023013,3,"2025-07-21T20:31:10.044",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373860229,1753129871789,-151.0,0.00023013,7,"2025-07-21T20:31:11.789",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373860332,1753129872794,-184.45922402,0.000231,2,"2025-07-21T20:31:12.794",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373860383,1753129873285,-480.0,0.00023286,3,"2025-07-21T20:31:13.285",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373860486,1753129874329,-151.0,0.00023287,7,"2025-07-21T20:31:14.329",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373860639,1753129875767,-2648.11,0.00023287,3,"2025-07-21T20:31:15.767",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373860690,1753129876251,-151.0,0.00023287,7,"2025-07-21T20:31:16.251",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373860793,1753129877278,-495.15,0.00023287,3,"2025-07-21T20:31:17.278",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373860946,1753129879045,-786.25,0.0002356,3,"2025-07-21T20:31:19.045",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373861049,1753129880109,-480.0,0.00023561,3,"2025-07-21T20:31:20.109",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373861100,1753129880598,-1855.19,0.00023561,3,"2025-07-21T20:31:20.598",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373861253,1753129882141,-705.03,0.00023561,3,"2025-07-21T20:31:22.141",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373861356,1753129883118,-151.0,0.00023735,7,"2025-07-21T20:31:23.118",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373861407,1753129883625,-786.25,0.00023834,3,"2025-07-21T20:31:23.625",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373861560,1753129885146,-480.0,0.00023835,3,"2025-07-21T20:31:25.146",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373861663,1753129886351,-2007.97,0.00023835,3,"2025-07-21T20:31:26.351",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373861714,1753129886848,-480.0,0.00023835,3,"2025-07-21T20:31:26.848",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373861817,1753129888328,-268.26032192,0.00024008,4,"2025-07-21T20:31:28.328",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373861970,1753129890251,-151.0,0.00024109,7,"2025-07-21T20:31:30.251",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373862021,1753129890744,-480.0,0.00024109,3,"2025-07-21T20:31:30.744",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373862124,1753129891980,-480.0,0.00024109,3,"2025-07-21T20:31:31.980",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373862277,1753129893495,-562.0,0.00024287,2,"2025-07-21T20:31:33.495",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373862328,1753129894001,-695.96,0.00024382,3,"2025-07-21T20:31:34.001",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373862431,1753129895181,-480.0,0.00024383,3,"2025-07-21T20:31:35.181",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373862584,1753129896623,-674.679665,0.00024383,7,"2025-07-21T20:31:36.623",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373862687,1753129897609,-268.26032192,0.00024645,4,"2025-07-21T20:31:37.609",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373862738,1753129898105,-480.0,0.00024656,3,"2025-07-21T20:31:38.105",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373862891,1753129899768,-482.14,0.00024657,3,"2025-07-21T20:31:39.768",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373862994,1753129900750,-1325.15,0.00024657,3,"2025-07-21T20:31:40.750",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373863045,1753129901239,-157.527383,0.00024657,3,"2025-07-21T20:31:41.239",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373863148,1753129902390,-253.0,0.00024658,2,"2025-07-21T20:31:42.390",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373863301,1753129903802,-300.0,0.00024799,10,"2025-07-21T20:31:43.802",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373863352,1753129904708,-676.049618,0.000248,7,"2025-07-21T20:31:44.708",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373863455,1753129906321,-151.0,0.000249,7,"2025-07-21T20:31:46.321",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373863682,1753131038672,-327.98850317,0.00021917,2,"2025-07-21T20:50:38.672",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373863863,1753131039858,-259.17072346,0.00021917,2,"2025-07-21T20:50:39.858",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373864113,1753131041339,-480.0,0.00021917,2,"2025-07-21T20:50:41.339",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373864416,1753131042856,-500.0,0.00021917,2,"2025-07-21T20:50:42.856",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373864643,1753131043804,-480.0,0.00021917,2,"2025-07-21T20:50:43.804",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373864738,1753131044278,-500.0,0.00021917,2,"2025-07-21T20:50:44.278",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373865021,1753131045720,-453.85256625,0.00021917,2,"2025-07-21T20:50:45.720",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373865222,1753131046724,-502.17262628,0.00021917,2,"2025-07-21T20:50:46.724",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373865327,1753131047244,-480.0,0.00021917,2,"2025-07-21T20:50:47.244",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373865555,1753131048497,-480.0,0.00021917,2,"2025-07-21T20:50:48.497",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373865857,1753131049961,-210.89833443,0.00022191,3,"2025-07-21T20:50:49.961",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373865958,1753131050533,-480.0,0.00022191,3,"2025-07-21T20:50:50.533",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373866166,1753131051774,-480.0,0.00022191,3,"2025-07-21T20:50:51.774",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373866499,1753131053847,-889.33,0.00022191,3,"2025-07-21T20:50:53.847",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373866600,1753131054321,-480.0,0.00022191,3,"2025-07-21T20:50:54.321",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373866799,1753131055306,-480.0,0.00022191,3,"2025-07-21T20:50:55.306",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373866971,1753131056969,-1915.63,0.00022191,3,"2025-07-21T20:50:56.969",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373867074,1753131057972,-440.0,0.00022465,3,"2025-07-21T20:50:57.972",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373867125,1753131058466,-480.0,0.00022465,3,"2025-07-21T20:50:58.466",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373867278,1753131060942,-214.72198942,0.00022465,3,"2025-07-21T20:51:00.942",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373867381,1753131061893,-480.0,0.00022465,3,"2025-07-21T20:51:01.893",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373867432,1753131062372,-480.0,0.00022465,3,"2025-07-21T20:51:02.372",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373867585,1753131064598,-552.08,0.00022465,3,"2025-07-21T20:51:04.598",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373867688,1753131065883,-541.54,0.00022739,3,"2025-07-21T20:51:05.883",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373867739,1753131066374,-151.147541,0.00022739,3,"2025-07-21T20:51:06.374",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373867842,1753131067410,-480.0,0.00022739,3,"2025-07-21T20:51:07.410",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373867995,1753131068916,-480.0,0.00022739,3,"2025-07-21T20:51:08.916",0.00035039999999999995,33.33,0.9773897951256162,1854283735.749643]
[373868078,1753132232920,-480.0,0.00021917,2,"2025-07-21T21:10:32.920",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373868205,1753132240862,-480.0,0.00021917,2,"2025-07-21T21:10:40.862",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373868359,1753132242384,-480.0,0.00021917,2,"2025-07-21T21:10:42.384",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373868462,1753132243357,-480.0,0.00021917,2,"2025-07-21T21:10:43.357",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373868561,1753132244162,-873.14,0.00021917,2,"2025-07-21T21:10:44.162",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373868681,1753132245322,-480.0,0.00021917,2,"2025-07-21T21:10:45.322",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373868785,1753132246438,-480.0,0.00022191,3,"2025-07-21T21:10:46.438",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373868836,1753132246944,-480.0,0.00022191,3,"2025-07-21T21:10:46.944",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373868991,1753132248716,-1166.34,0.00022191,3,"2025-07-21T21:10:48.716",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373869094,1753132249710,-1182.62,0.00022191,3,"2025-07-21T21:10:49.710",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373869145,1753132250201,-2022.47,0.00022191,3,"2025-07-21T21:10:50.201",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373869248,1753132251227,-480.0,0.00022465,3,"2025-07-21T21:10:51.227",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373869401,1753132252653,-2565.43,0.00022465,3,"2025-07-21T21:10:52.653",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373869452,1753132253138,-724.89,0.00022465,3,"2025-07-21T21:10:53.138",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373869555,1753132254115,-480.0,0.00022465,3,"2025-07-21T21:10:54.115",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373869813,1753133438270,-190.40234738,0.00021879,2,"2025-07-21T21:30:38.270",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373869864,1753133438780,-480.0,0.00021917,2,"2025-07-21T21:30:38.780",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373870007,1753133439813,-480.0,0.00021917,2,"2025-07-21T21:30:39.813",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373870199,1753133441573,-480.0,0.00021917,2,"2025-07-21T21:30:41.573",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373870305,1753133442553,-4443.07,0.00021917,2,"2025-07-21T21:30:42.553",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373870356,1753133443112,-580.59,0.00021917,2,"2025-07-21T21:30:43.112",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373870509,1753133444542,-480.0,0.0002219,3,"2025-07-21T21:30:44.542",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373870617,1753133445507,-308.13527712,0.0002219,3,"2025-07-21T21:30:45.507",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373870673,1753133445982,-480.0,0.0002219,3,"2025-07-21T21:30:45.982",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373870836,1753133446992,-480.0,0.00022191,3,"2025-07-21T21:30:46.992",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373870989,1753133448760,-2500.41,0.00022191,3,"2025-07-21T21:30:48.760",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373871040,1753133449252,-480.0,0.00022191,3,"2025-07-21T21:30:49.252",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373871143,1753133450295,-480.0,0.00022191,3,"2025-07-21T21:30:50.295",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373871296,1753133452044,-480.0,0.00022464,3,"2025-07-21T21:30:52.044",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373871347,1753133452620,-480.0,0.00022464,3,"2025-07-21T21:30:52.620",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373871450,1753133454636,-480.0,0.00022465,3,"2025-07-21T21:30:54.636",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373871603,1753133456078,-898.44,0.00022465,3,"2025-07-21T21:30:56.078",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373871706,1753133457634,-3055.18,0.00022465,3,"2025-07-21T21:30:57.634",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373871757,1753133458111,-480.0,0.00022738,3,"2025-07-21T21:30:58.111",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373871910,1753133459611,-480.0,0.00022739,3,"2025-07-21T21:30:59.611",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373872013,1753133460574,-1966.0,0.00022739,3,"2025-07-21T21:31:00.574",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373872064,1753133461040,-653.91,0.00022739,3,"2025-07-21T21:31:01.040",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373872167,1753133461994,-3092.12,0.00022739,3,"2025-07-21T21:31:01.994",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373872320,1753133463459,-480.0,0.00023012,3,"2025-07-21T21:31:03.459",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373872371,1753133463972,-150.0,0.00023013,3,"2025-07-21T21:31:03.972",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373872474,1753133465024,-561.43,0.00023013,3,"2025-07-21T21:31:05.024",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373872627,1753133466826,-1206.71,0.00023013,3,"2025-07-21T21:31:06.826",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373872678,1753133467335,-480.0,0.00023013,3,"2025-07-21T21:31:07.335",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373872781,1753133468412,-1898.21,0.00023013,3,"2025-07-21T21:31:08.412",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373872934,1753133469852,-151.0,0.00023287,7,"2025-07-21T21:31:09.852",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373872935,1753133469866,-151.0,0.00023287,7,"2025-07-21T21:31:09.866",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373873088,1753133471335,-1509.98,0.00023287,3,"2025-07-21T21:31:11.335",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373873139,1753133471846,-480.0,0.00023287,3,"2025-07-21T21:31:11.846",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373873242,1753133472880,-705.36,0.00023287,3,"2025-07-21T21:31:12.880",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373873395,1753133474639,-821.54,0.0002356,3,"2025-07-21T21:31:14.639",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373873446,1753133475213,-151.0,0.00023561,7,"2025-07-21T21:31:15.213",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373873549,1753133476287,-480.0,0.00023561,3,"2025-07-21T21:31:16.287",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373873702,1753133477738,-647.48,0.00023561,3,"2025-07-21T21:31:17.738",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373873805,1753133478728,-1747.03,0.00023561,3,"2025-07-21T21:31:18.728",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373873856,1753133479225,-1174.4,0.00023834,3,"2025-07-21T21:31:19.225",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373874009,1753133480755,-502.043387,0.00023835,7,"2025-07-21T21:31:20.755",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373874112,1753133482980,-706.27,0.00023835,3,"2025-07-21T21:31:22.980",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373874689,1753134640122,-460.0,0.00021917,2,"2025-07-21T21:50:40.122",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373874894,1753134641082,-508.57165115,0.00021917,2,"2025-07-21T21:50:41.082",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373875215,1753134642764,-500.0,0.00021917,2,"2025-07-21T21:50:42.764",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373875331,1753134643271,-694.75,0.00021917,2,"2025-07-21T21:50:43.271",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373875532,1753134644270,-480.0,0.00021917,2,"2025-07-21T21:50:44.270",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373875832,1753134645726,-480.0,0.00021917,2,"2025-07-21T21:50:45.726",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373875934,1753134646209,-480.0,0.00021917,2,"2025-07-21T21:50:46.209",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373876208,1753134647895,-269.91374614,0.00021917,2,"2025-07-21T21:50:47.895",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373876602,1753134650339,-1504.08,0.00021917,2,"2025-07-21T21:50:50.339",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373876778,1753134651293,-1198.24,0.00021917,2,"2025-07-21T21:50:51.293",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373876873,1753134651767,-839.43554995,0.00022157,2,"2025-07-21T21:50:51.767",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373877116,1753134653283,-480.0,0.00022191,3,"2025-07-21T21:50:53.283",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373877335,1753134654538,-480.0,0.00022191,3,"2025-07-21T21:50:54.538",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373877423,1753134655026,-480.0,0.00022191,3,"2025-07-21T21:50:55.026",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373877639,1753134966028,1000.0,0.00027397,120,"2025-07-21T21:56:06.028",0.00035039999999999995,33.24,0.9773893803048459,1855687538.9307365]
[373877896,1753135838847,-150.0,0.000219,4,"2025-07-21T22:10:38.847",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373877998,1753135839325,-480.0,0.00021917,2,"2025-07-21T22:10:39.325",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373878229,1753135840604,-460.0,0.00021917,2,"2025-07-21T22:10:40.604",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373878524,1753135842221,-480.0,0.00021917,2,"2025-07-21T22:10:42.221",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373878622,1753135842725,-480.0,0.00021917,2,"2025-07-21T22:10:42.725",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373878791,1753135843705,-480.0,0.00021917,2,"2025-07-21T22:10:43.705",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373879102,1753135845362,-480.0,0.00021917,2,"2025-07-21T22:10:45.362",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373879220,1753135846337,-480.0,0.00021917,2,"2025-07-21T22:10:46.337",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373879298,1753135846823,-961.31,0.00021917,2,"2025-07-21T22:10:46.823",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373879603,1753135848347,-480.0,0.00021917,2,"2025-07-21T22:10:48.347",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373879746,1753135849335,-150.0,0.0002208,4,"2025-07-21T22:10:49.335",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373879797,1753135850351,-342.32,0.0002219,2,"2025-07-21T22:10:50.351",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373879978,1753137033782,-2076.12,0.00021573,2,"2025-07-21T22:30:33.782",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373880249,1753137040863,-480.0,0.00021917,2,"2025-07-21T22:30:40.863",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373880336,1753137041345,-480.0,0.00021917,2,"2025-07-21T22:30:41.345",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373880534,1753137042379,-480.0,0.00021917,2,"2025-07-21T22:30:42.379",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373880812,1753137043810,-480.0,0.00021917,2,"2025-07-21T22:30:43.810",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373880913,1753137044295,-480.0,0.00021917,2,"2025-07-21T22:30:44.295",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373881102,1753137045252,-870.59,0.00021917,2,"2025-07-21T22:30:45.252",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373881416,1753137046843,-480.0,0.00021917,2,"2025-07-21T22:30:46.843",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373881694,1753137048610,-7279.18,0.00021917,2,"2025-07-21T22:30:48.610",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373881788,1753137049099,-173.5,0.0002219,3,"2025-07-21T22:30:49.099",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373882047,1753137051801,-500.0,0.00022191,3,"2025-07-21T22:30:51.801",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373882150,1753137052793,-480.0,0.00022191,3,"2025-07-21T22:30:52.793",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373882201,1753137053276,-480.0,0.00022191,3,"2025-07-21T22:30:53.276",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373882354,1753137054753,-480.0,0.00022191,3,"2025-07-21T22:30:54.753",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373882457,1753137055776,-480.0,0.00022191,3,"2025-07-21T22:30:55.776",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373882508,1753137056280,-480.0,0.00022191,3,"2025-07-21T22:30:56.280",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373882611,1753137057557,-151.0,0.00022465,7,"2025-07-21T22:30:57.557",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373882764,1753137059494,-480.0,0.00022465,3,"2025-07-21T22:30:59.494",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373882815,1753137059974,-577.3,0.00022465,3,"2025-07-21T22:30:59.974",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373882918,1753137060949,-152.175132,0.00022465,7,"2025-07-21T22:31:00.949",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373883071,1753137062467,-151.0,0.00022465,7,"2025-07-21T22:31:02.467",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373883354,1753138239776,-153.47,0.00021038,2,"2025-07-21T22:50:39.776",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373883542,1753138240804,-480.0,0.00021917,2,"2025-07-21T22:50:40.804",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373883838,1753138242609,-480.0,0.00021917,2,"2025-07-21T22:50:42.609",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373884027,1753138243604,-480.0,0.00021917,2,"2025-07-21T22:50:43.604",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373884109,1753138244103,-500.0,0.00021917,2,"2025-07-21T22:50:44.103",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373884379,1753138245633,-480.0,0.00021917,2,"2025-07-21T22:50:45.633",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373884509,1753138246627,-480.0,0.00021917,2,"2025-07-21T22:50:46.627",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373884560,1753138247114,-543.09,0.00021917,2,"2025-07-21T22:50:47.114",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373884663,1753138248110,-527.54116484,0.00021917,2,"2025-07-21T22:50:48.110",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373884816,1753138249655,-500.0,0.00021917,2,"2025-07-21T22:50:49.655",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373884867,1753138250411,-161.74935578,0.00021973,2,"2025-07-21T22:50:50.411",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373884970,1753138253167,-500.0,0.0002219,3,"2025-07-21T22:50:53.167",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373885123,1753138254610,-151.0,0.00022191,7,"2025-07-21T22:50:54.610",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373885174,1753138255110,-560.46,0.00022191,3,"2025-07-21T22:50:55.110",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373885277,1753138256158,-480.0,0.00022191,3,"2025-07-21T22:50:56.158",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373885430,1753138257950,-913.48,0.00022191,3,"2025-07-21T22:50:57.950",0.00035039999999999995,33.56,0.9773807288508433,1855573616.1466126]
[373885546,1753139432401,-158.03,0.00021088,2,"2025-07-21T23:10:32.401",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373885632,1753139439351,-150.0,0.00021904,4,"2025-07-21T23:10:39.351",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373886001,1753139441511,-480.0,0.00021917,2,"2025-07-21T23:10:41.511",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373886197,1753139442502,-480.0,0.00021917,2,"2025-07-21T23:10:42.502",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373886300,1753139442990,-480.0,0.00021917,2,"2025-07-21T23:10:42.990",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373886504,1753139443969,-1211.32,0.00021917,2,"2025-07-21T23:10:43.969",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373886822,1753139445646,-3582.85,0.00021999,3,"2025-07-21T23:10:45.646",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373886926,1753139446132,-500.0,0.00022173,2,"2025-07-21T23:10:46.132",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373887126,1753139447142,-480.0,0.00022191,3,"2025-07-21T23:10:47.142",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373887394,1753139448659,-480.0,0.00022191,3,"2025-07-21T23:10:48.659",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373887495,1753139449140,-610.68,0.00022191,3,"2025-07-21T23:10:49.140",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373887694,1753139450095,-1227.97,0.00022191,3,"2025-07-21T23:10:50.095",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373888008,1753139451626,-480.0,0.00022191,3,"2025-07-21T23:10:51.626",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373888171,1753139452599,-752.98,0.00022273,3,"2025-07-21T23:10:52.599",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373888241,1753139453098,-215.076091,0.00022457,7,"2025-07-21T23:10:53.098",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373888394,1753139454859,-229.910561,0.00022465,7,"2025-07-21T23:10:54.859",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373888497,1753139455873,-1973.279636,0.00022465,7,"2025-07-21T23:10:55.873",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373888548,1753139456425,-480.0,0.00022465,3,"2025-07-21T23:10:56.425",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373888701,1753139457862,-2517.34,0.00022465,3,"2025-07-21T23:10:57.862",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373888804,1753139458842,-1079.1,0.00022465,3,"2025-07-21T23:10:58.842",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373888855,1753139459323,-1294.27,0.00022465,3,"2025-07-21T23:10:59.323",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373888958,1753139460320,-8901.07566206,0.00022629,2,"2025-07-21T23:11:00.320",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373889111,1753139461845,-151.0,0.00022739,7,"2025-07-21T23:11:01.845",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373889162,1753139462613,-204.163844,0.00022739,7,"2025-07-21T23:11:02.613",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373889265,1753139463644,-480.0,0.00022739,3,"2025-07-21T23:11:03.644",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373889418,1753139465205,-480.0,0.00022739,3,"2025-07-21T23:11:05.205",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373889521,1753139466171,-480.0,0.00022739,3,"2025-07-21T23:11:06.171",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373889572,1753139466653,-1176.99,0.00022739,3,"2025-07-21T23:11:06.653",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373889725,1753139468086,-150.0,0.00022893,4,"2025-07-21T23:11:08.086",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373889828,1753139469082,-151.0,0.00023012,7,"2025-07-21T23:11:09.082",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373889879,1753139469578,-227.16172067,0.00023013,3,"2025-07-21T23:11:09.578",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373890032,1753139471285,-151.0,0.00023013,7,"2025-07-21T23:11:11.285",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373890135,1753139472294,-343.530444,0.00023013,7,"2025-07-21T23:11:12.294",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373890186,1753139472791,-480.0,0.00023013,3,"2025-07-21T23:11:12.791",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373890289,1753139474491,-480.0,0.00023013,3,"2025-07-21T23:11:14.491",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373890617,1753140633508,-480.0,0.00021917,2,"2025-07-21T23:30:33.508",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373890668,1753140634014,-480.0,0.00021917,2,"2025-07-21T23:30:34.014",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373891012,1753140640546,-1834.43,0.00021917,2,"2025-07-21T23:30:40.546",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373891323,1753140641993,-210.89833443,0.00021999,3,"2025-07-21T23:30:41.993",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373891530,1753140642976,-480.0,0.0002219,3,"2025-07-21T23:30:42.976",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373891628,1753140643479,-480.0,0.0002219,3,"2025-07-21T23:30:43.479",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373891964,1753140645281,-151.0,0.00022191,7,"2025-07-21T23:30:45.281",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373892163,1753140646272,-480.0,0.00022191,3,"2025-07-21T23:30:46.272",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373892266,1753140646759,-480.0,0.00022191,3,"2025-07-21T23:30:46.759",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373892685,1753140649459,-480.0,0.00022464,3,"2025-07-21T23:30:49.459",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373892871,1753140650514,-225.742063,0.00022465,7,"2025-07-21T23:30:50.514",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373893006,1753140651499,-480.0,0.00022465,3,"2025-07-21T23:30:51.499",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373893204,1753140652486,-480.0,0.00022465,3,"2025-07-21T23:30:52.486",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373893503,1753140653954,-659.78,0.00022738,3,"2025-07-21T23:30:53.954",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373893634,1753140654727,-480.0,0.00022739,3,"2025-07-21T23:30:54.727",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373893877,1753140656218,-480.0,0.00022739,3,"2025-07-21T23:30:56.218",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373894137,1753140657743,-839.43554995,0.00023,3,"2025-07-21T23:30:57.743",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373895369,1753141833272,-152.71,0.00021845,2,"2025-07-21T23:50:33.272",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373895568,1753141834248,-480.0,0.00021917,2,"2025-07-21T23:50:34.248",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373895852,1753141835694,-480.0,0.00021917,2,"2025-07-21T23:50:35.694",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373896016,1753141836722,-480.0,0.00021917,2,"2025-07-21T23:50:36.722",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373896067,1753141837232,-480.0,0.00021917,2,"2025-07-21T23:50:37.232",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373896223,1753141839004,-480.0,0.00021917,2,"2025-07-21T23:50:39.004",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373896225,1753141839015,-279.01,0.00021917,2,"2025-07-21T23:50:39.015",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373896388,1753141840500,-460.0,0.00022191,3,"2025-07-21T23:50:40.500",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373896517,1753141841615,-480.0,0.00022191,3,"2025-07-21T23:50:41.615",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373896568,1753141842212,-480.0,0.00022191,3,"2025-07-21T23:50:42.212",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373896734,1753141843926,-6089.49070496,0.00022426,2,"2025-07-21T23:50:43.926",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373896988,1753141845380,-301.39,0.00022465,3,"2025-07-21T23:50:45.380",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897207,1753141846984,-848.53,0.00022465,3,"2025-07-21T23:50:46.984",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897243,1753141848580,-561.64365997,0.00022465,3,"2025-07-21T23:50:48.580",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897244,1753141848888,-150.0,0.00021831,2,"2025-07-21T23:50:48.888",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897245,1753141848899,-448.0899998,0.00021917,2,"2025-07-21T23:50:48.899",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897246,1753141848911,-51.9100002,0.00021917,2,"2025-07-21T23:50:48.911",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897247,1753141848921,-365.03662444,0.00021917,2,"2025-07-21T23:50:48.921",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897248,1753141848932,-114.96337556,0.00021917,2,"2025-07-21T23:50:48.932",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897249,1753141848942,-150.0,0.0002235,2,"2025-07-21T23:50:48.942",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897250,1753141848952,-3083.88306364,0.00022465,3,"2025-07-21T23:50:48.952",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897251,1753141848962,-914.51,0.00022465,3,"2025-07-21T23:50:48.962",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897252,1753141848972,-696.56,0.00022465,3,"2025-07-21T23:50:48.972",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897253,1753141848981,-2688.12,0.00022465,3,"2025-07-21T23:50:48.981",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897254,1753141848990,-205.27,0.00022465,3,"2025-07-21T23:50:48.990",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897255,1753141849000,-480.0,0.00022465,3,"2025-07-21T23:50:49.000",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897256,1753141849009,-859.6,0.00022465,3,"2025-07-21T23:50:49.009",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897257,1753141849019,-2095.66,0.00022465,3,"2025-07-21T23:50:49.019",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897258,1753141849029,-480.0,0.00022465,3,"2025-07-21T23:50:49.029",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897259,1753141849038,-926.92,0.00022465,3,"2025-07-21T23:50:49.038",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897260,1753141849048,-480.0,0.00022465,3,"2025-07-21T23:50:49.048",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897261,1753141849057,-618.61,0.00022465,3,"2025-07-21T23:50:49.057",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897262,1753141849067,-1690.58,0.00022465,3,"2025-07-21T23:50:49.067",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897263,1753141849077,-480.0,0.00022465,3,"2025-07-21T23:50:49.077",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897264,1753141849086,-525.11,0.00022465,3,"2025-07-21T23:50:49.086",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897265,1753141849096,-483.83,0.00022465,3,"2025-07-21T23:50:49.096",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897266,1753141849107,-480.0,0.00022465,3,"2025-07-21T23:50:49.107",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897267,1753141849117,-2350.35,0.00022465,3,"2025-07-21T23:50:49.117",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897268,1753141849127,-480.0,0.00022465,3,"2025-07-21T23:50:49.127",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897269,1753141849137,-500.62,0.00022465,3,"2025-07-21T23:50:49.137",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897270,1753141849147,-585.25393653,0.00022465,3,"2025-07-21T23:50:49.147",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897271,1753141849157,-840.41,0.00022465,3,"2025-07-21T23:50:49.157",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897272,1753141849167,-602.33,0.00022465,3,"2025-07-21T23:50:49.167",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897273,1753141849178,-505.56,0.00022465,3,"2025-07-21T23:50:49.178",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897274,1753141849187,-480.0,0.00022465,3,"2025-07-21T23:50:49.187",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897275,1753141849197,-480.0,0.00022465,3,"2025-07-21T23:50:49.197",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897276,1753141849207,-480.0,0.00022465,3,"2025-07-21T23:50:49.207",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897277,1753141849217,-205.12,0.00022465,3,"2025-07-21T23:50:49.217",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897278,1753141849227,-480.0,0.00022465,3,"2025-07-21T23:50:49.227",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897279,1753141849236,-624.77,0.00022465,3,"2025-07-21T23:50:49.236",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897280,1753141849247,-1500.97,0.00022465,3,"2025-07-21T23:50:49.247",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897281,1753141849257,-480.0,0.00022465,3,"2025-07-21T23:50:49.257",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897282,1753141849267,-575.24,0.00022465,3,"2025-07-21T23:50:49.267",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897283,1753141849278,-480.0,0.00022465,3,"2025-07-21T23:50:49.278",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897284,1753141849288,-480.0,0.00022465,3,"2025-07-21T23:50:49.288",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897285,1753141849298,-480.0,0.00022465,3,"2025-07-21T23:50:49.298",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897286,1753141849308,-621.21196174,0.00022465,3,"2025-07-21T23:50:49.308",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897287,1753141849321,-254.10803826,0.00022465,3,"2025-07-21T23:50:49.321",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897288,1753141849331,-1053.7,0.00022465,3,"2025-07-21T23:50:49.331",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897289,1753141849341,-480.0,0.00022465,3,"2025-07-21T23:50:49.341",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897290,1753141849351,-1376.5,0.00022465,3,"2025-07-21T23:50:49.351",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897291,1753141849361,-601.45,0.00022465,3,"2025-07-21T23:50:49.361",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897292,1753141849370,-480.0,0.00022465,3,"2025-07-21T23:50:49.370",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897293,1753141849380,-158.46878576,0.00022465,3,"2025-07-21T23:50:49.380",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897294,1753141849390,-480.0,0.00022465,3,"2025-07-21T23:50:49.390",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897295,1753141849399,-1328.98,0.00022465,3,"2025-07-21T23:50:49.399",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897296,1753141849409,-480.0,0.00022465,3,"2025-07-21T23:50:49.409",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897297,1753141849418,-480.0,0.00022465,3,"2025-07-21T23:50:49.418",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897298,1753141849428,-480.0,0.00022465,3,"2025-07-21T23:50:49.428",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897299,1753141849438,-480.0,0.00022465,3,"2025-07-21T23:50:49.438",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897300,1753141849447,-480.0,0.00022465,3,"2025-07-21T23:50:49.447",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897301,1753141849457,-894.91,0.00022465,3,"2025-07-21T23:50:49.457",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897302,1753141849467,-480.0,0.00022465,3,"2025-07-21T23:50:49.467",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897303,1753141849477,-998.54,0.00022465,3,"2025-07-21T23:50:49.477",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897304,1753141849487,-480.0,0.00022465,3,"2025-07-21T23:50:49.487",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897305,1753141849497,-480.0,0.00022465,3,"2025-07-21T23:50:49.497",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897306,1753141849575,-480.0,0.00022465,3,"2025-07-21T23:50:49.575",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897307,1753141849584,-480.0,0.00022465,3,"2025-07-21T23:50:49.584",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897308,1753141849594,-480.0,0.00022465,3,"2025-07-21T23:50:49.594",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897309,1753141849603,-480.0,0.00022465,3,"2025-07-21T23:50:49.603",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897310,1753141849612,-724.33,0.00022465,3,"2025-07-21T23:50:49.612",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897311,1753141849621,-480.0,0.00022465,3,"2025-07-21T23:50:49.621",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897312,1753141849630,-1593.73,0.00022465,3,"2025-07-21T23:50:49.630",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897313,1753141849640,-480.0,0.00022465,3,"2025-07-21T23:50:49.640",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897314,1753141849651,-480.0,0.00022465,3,"2025-07-21T23:50:49.651",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897315,1753141849661,-1101.86,0.00022465,3,"2025-07-21T23:50:49.661",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897316,1753141849670,-1387.55,0.00022465,3,"2025-07-21T23:50:49.670",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897317,1753141849679,-1737.25,0.00022465,3,"2025-07-21T23:50:49.679",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897318,1753141849689,-480.0,0.00022465,3,"2025-07-21T23:50:49.689",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897319,1753141849699,-480.0,0.00022465,3,"2025-07-21T23:50:49.699",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897320,1753141849708,-777.0,0.00022466,7,"2025-07-21T23:50:49.708",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897321,1753141849717,-315.0,0.00022466,7,"2025-07-21T23:50:49.717",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897322,1753141849727,-500.0,0.00022473,2,"2025-07-21T23:50:49.727",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897323,1753141849736,-150.0,0.00022476,2,"2025-07-21T23:50:49.736",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897324,1753141849745,-150.0,0.00022489,2,"2025-07-21T23:50:49.745",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897325,1753141849754,-150.0,0.00022495,2,"2025-07-21T23:50:49.754",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897326,1753141849763,-150.0,0.0002252,2,"2025-07-21T23:50:49.763",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897327,1753141849772,-150.0,0.00022522,2,"2025-07-21T23:50:49.772",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897328,1753141849781,-150.0,0.00022529,4,"2025-07-21T23:50:49.781",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897329,1753141849790,-150.0,0.00022531,2,"2025-07-21T23:50:49.790",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897330,1753141849799,-1348.81026,0.00022552,8,"2025-07-21T23:50:49.799",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897331,1753141849808,-150.0,0.00022559,2,"2025-07-21T23:50:49.808",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897332,1753141849818,-150.0,0.0002259,2,"2025-07-21T23:50:49.818",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897333,1753141849827,-2000.0,0.00022599,2,"2025-07-21T23:50:49.827",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897334,1753141849839,-26974.0,0.000226,2,"2025-07-21T23:50:49.839",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897335,1753141849848,-150.0,0.00022602,2,"2025-07-21T23:50:49.848",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897336,1753141849857,-150.0,0.00022614,2,"2025-07-21T23:50:49.857",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897337,1753141849866,-246.0,0.00022627,2,"2025-07-21T23:50:49.866",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897338,1753141849877,-150.0,0.00022634,2,"2025-07-21T23:50:49.877",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897339,1753141849886,-157.14379383,0.00022639,2,"2025-07-21T23:50:49.886",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897340,1753141849895,-150.0,0.00022645,2,"2025-07-21T23:50:49.895",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897341,1753141849905,-246.0,0.00022682,2,"2025-07-21T23:50:49.905",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897342,1753141849915,-2000.0,0.000227,2,"2025-07-21T23:50:49.915",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897343,1753141849925,-150.0,0.00022716,2,"2025-07-21T23:50:49.925",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897344,1753141849934,-1000.0,0.00022721,2,"2025-07-21T23:50:49.934",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897345,1753141849943,-150.0,0.0002273,2,"2025-07-21T23:50:49.943",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897346,1753141849953,-6089.49070496,0.0002273,2,"2025-07-21T23:50:49.953",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897347,1753141849962,-929.85208835,0.0002273,2,"2025-07-21T23:50:49.962",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897348,1753141849971,-150.0,0.00022732,4,"2025-07-21T23:50:49.971",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897349,1753141849980,-150.0,0.00022732,4,"2025-07-21T23:50:49.980",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897350,1753141849989,-150.0,0.00022733,2,"2025-07-21T23:50:49.989",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897351,1753141849999,-150.0,0.00022733,2,"2025-07-21T23:50:49.999",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897352,1753141850008,-480.0,0.00022737,3,"2025-07-21T23:50:50.008",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897353,1753141850017,-480.0,0.00022737,3,"2025-07-21T23:50:50.017",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897354,1753141850030,-460.0,0.00022737,3,"2025-07-21T23:50:50.030",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897355,1753141850040,-480.0,0.00022737,3,"2025-07-21T23:50:50.040",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897356,1753141850049,-921.57,0.00022737,3,"2025-07-21T23:50:50.049",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897357,1753141850058,-1371.66,0.00022737,3,"2025-07-21T23:50:50.058",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897358,1753141850067,-964.91,0.00022737,3,"2025-07-21T23:50:50.067",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897359,1753141850077,-1275.18,0.00022737,3,"2025-07-21T23:50:50.077",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897360,1753141850086,-480.0,0.00022737,3,"2025-07-21T23:50:50.086",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897361,1753141850096,-1151.02,0.00022737,3,"2025-07-21T23:50:50.096",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897362,1753141850105,-739.99,0.00022737,3,"2025-07-21T23:50:50.105",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897363,1753141850114,-480.0,0.00022737,3,"2025-07-21T23:50:50.114",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897364,1753141850124,-2185.58,0.00022737,3,"2025-07-21T23:50:50.124",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897365,1753141850133,-480.0,0.00022737,3,"2025-07-21T23:50:50.133",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897366,1753141850143,-480.0,0.00022737,3,"2025-07-21T23:50:50.143",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897367,1753141850152,-536.51,0.00022737,3,"2025-07-21T23:50:50.152",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897368,1753141850162,-858.33,0.00022737,3,"2025-07-21T23:50:50.162",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897369,1753141850171,-1263.88,0.00022737,3,"2025-07-21T23:50:50.171",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897370,1753141850179,-1606.25,0.00022737,3,"2025-07-21T23:50:50.179",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897371,1753141850189,-480.0,0.00022737,3,"2025-07-21T23:50:50.189",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897372,1753141850197,-555.06,0.00022737,3,"2025-07-21T23:50:50.197",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897373,1753141850207,-1591.07,0.00022737,3,"2025-07-21T23:50:50.207",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897374,1753141850216,-3022.35,0.00022737,3,"2025-07-21T23:50:50.216",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897375,1753141850225,-1077.06,0.00022737,3,"2025-07-21T23:50:50.225",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897376,1753141850234,-999.25,0.00022737,3,"2025-07-21T23:50:50.234",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897377,1753141850243,-807.57,0.00022737,3,"2025-07-21T23:50:50.243",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897378,1753141850252,-636.18,0.00022737,3,"2025-07-21T23:50:50.252",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897379,1753141850261,-943.76,0.00022737,3,"2025-07-21T23:50:50.261",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897380,1753141850270,-639.95,0.00022737,3,"2025-07-21T23:50:50.270",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897381,1753141850280,-480.0,0.00022737,3,"2025-07-21T23:50:50.280",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897382,1753141850289,-698.75,0.00022737,3,"2025-07-21T23:50:50.289",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897383,1753141850298,-955.13,0.00022737,3,"2025-07-21T23:50:50.298",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897384,1753141850307,-2337.11,0.00022737,3,"2025-07-21T23:50:50.307",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897385,1753141850316,-3647.68,0.00022737,3,"2025-07-21T23:50:50.316",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897386,1753141850326,-480.0,0.00022738,3,"2025-07-21T23:50:50.326",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897387,1753141850335,-4285.57,0.00022738,3,"2025-07-21T23:50:50.335",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897388,1753141850343,-824.85,0.00022738,3,"2025-07-21T23:50:50.343",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897389,1753141850353,-597.26,0.00022738,3,"2025-07-21T23:50:50.353",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897390,1753141850362,-688.08,0.00022738,3,"2025-07-21T23:50:50.362",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897391,1753141850371,-747.95,0.00022738,3,"2025-07-21T23:50:50.371",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897392,1753141850380,-1794.14,0.00022738,3,"2025-07-21T23:50:50.380",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897393,1753141850389,-619.12,0.00022738,3,"2025-07-21T23:50:50.389",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897394,1753141850398,-567.98,0.00022738,3,"2025-07-21T23:50:50.398",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897395,1753141850407,-1521.79,0.00022738,3,"2025-07-21T23:50:50.407",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897396,1753141850416,-965.43,0.00022738,3,"2025-07-21T23:50:50.416",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897397,1753141850425,-480.0,0.00022738,3,"2025-07-21T23:50:50.425",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897398,1753141850434,-1007.19,0.00022738,3,"2025-07-21T23:50:50.434",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897399,1753141850443,-2533.0,0.00022738,3,"2025-07-21T23:50:50.443",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897400,1753141850452,-568.32,0.00022738,3,"2025-07-21T23:50:50.452",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897401,1753141850461,-493.45,0.00022738,3,"2025-07-21T23:50:50.461",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897402,1753141850470,-1232.98,0.00022738,3,"2025-07-21T23:50:50.470",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897403,1753141850479,-1027.62,0.00022738,3,"2025-07-21T23:50:50.479",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897404,1753141850488,-1071.64,0.00022738,3,"2025-07-21T23:50:50.488",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897405,1753141850498,-1339.33,0.00022738,3,"2025-07-21T23:50:50.498",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897406,1753141850507,-557.2,0.00022738,3,"2025-07-21T23:50:50.507",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897407,1753141850516,-601.0,0.00022739,2,"2025-07-21T23:50:50.516",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897408,1753141850526,-190.08744283,0.00022739,3,"2025-07-21T23:50:50.526",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897409,1753141850535,-190.71185455,0.00022739,3,"2025-07-21T23:50:50.535",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897410,1753141850544,-480.0,0.00022739,3,"2025-07-21T23:50:50.544",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897411,1753141850554,-573.06,0.00022739,3,"2025-07-21T23:50:50.554",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897412,1753141850563,-480.0,0.00022739,3,"2025-07-21T23:50:50.563",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897413,1753141850572,-480.0,0.00022739,3,"2025-07-21T23:50:50.572",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897414,1753141850581,-480.0,0.00022739,3,"2025-07-21T23:50:50.581",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897415,1753141850590,-480.0,0.00022739,3,"2025-07-21T23:50:50.590",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897416,1753141850602,-480.0,0.00022739,3,"2025-07-21T23:50:50.602",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897417,1753141850611,-480.0,0.00022739,3,"2025-07-21T23:50:50.611",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897418,1753141850620,-480.0,0.00022739,3,"2025-07-21T23:50:50.620",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897419,1753141850629,-480.0,0.00022739,3,"2025-07-21T23:50:50.629",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897420,1753141850638,-480.0,0.00022739,3,"2025-07-21T23:50:50.638",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897421,1753141850649,-480.0,0.00022739,3,"2025-07-21T23:50:50.649",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897422,1753141850659,-480.0,0.00022739,3,"2025-07-21T23:50:50.659",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897423,1753141850670,-480.0,0.00022739,3,"2025-07-21T23:50:50.670",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897424,1753141850681,-512.24827848,0.00022739,3,"2025-07-21T23:50:50.681",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897425,1753141850691,-480.0,0.00022739,3,"2025-07-21T23:50:50.691",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897426,1753141850700,-480.0,0.00022739,3,"2025-07-21T23:50:50.700",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897427,1753141850709,-480.0,0.00022739,3,"2025-07-21T23:50:50.709",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897428,1753141850719,-530.78,0.00022739,3,"2025-07-21T23:50:50.719",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897429,1753141850728,-480.0,0.00022739,3,"2025-07-21T23:50:50.728",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897430,1753141850737,-480.0,0.00022739,3,"2025-07-21T23:50:50.737",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897431,1753141850746,-480.0,0.00022739,3,"2025-07-21T23:50:50.746",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897432,1753141850755,-480.0,0.00022739,3,"2025-07-21T23:50:50.755",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897433,1753141850764,-480.0,0.00022739,3,"2025-07-21T23:50:50.764",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897434,1753141850773,-480.0,0.00022739,3,"2025-07-21T23:50:50.773",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897435,1753141850782,-935.25,0.00022739,3,"2025-07-21T23:50:50.782",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897436,1753141850791,-172.38847078,0.00022739,3,"2025-07-21T23:50:50.791",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897437,1753141850802,-480.0,0.00022739,3,"2025-07-21T23:50:50.802",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897438,1753141850811,-480.0,0.00022739,3,"2025-07-21T23:50:50.811",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897439,1753141850820,-537.02,0.00022739,3,"2025-07-21T23:50:50.820",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897440,1753141850831,-480.0,0.00022739,3,"2025-07-21T23:50:50.831",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897441,1753141850842,-480.0,0.00022739,3,"2025-07-21T23:50:50.842",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897442,1753141850851,-480.0,0.00022739,3,"2025-07-21T23:50:50.851",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897443,1753141850861,-480.0,0.00022739,3,"2025-07-21T23:50:50.861",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897444,1753141850870,-480.0,0.00022739,3,"2025-07-21T23:50:50.870",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897445,1753141850879,-916.72,0.00022739,3,"2025-07-21T23:50:50.879",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897446,1753141850888,-480.0,0.00022739,3,"2025-07-21T23:50:50.888",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897447,1753141850898,-480.0,0.00022739,3,"2025-07-21T23:50:50.898",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897448,1753141850907,-480.0,0.00022739,3,"2025-07-21T23:50:50.907",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897449,1753141850916,-480.0,0.00022739,3,"2025-07-21T23:50:50.916",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897450,1753141850926,-480.0,0.00022739,3,"2025-07-21T23:50:50.926",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897451,1753141850935,-480.0,0.00022739,3,"2025-07-21T23:50:50.935",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897452,1753141850944,-480.0,0.00022739,3,"2025-07-21T23:50:50.944",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897453,1753141850954,-480.0,0.00022739,3,"2025-07-21T23:50:50.954",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897454,1753141850965,-480.0,0.00022739,3,"2025-07-21T23:50:50.965",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897455,1753141850974,-480.0,0.00022739,3,"2025-07-21T23:50:50.974",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897456,1753141850983,-480.0,0.00022739,3,"2025-07-21T23:50:50.983",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897457,1753141850993,-480.0,0.00022739,3,"2025-07-21T23:50:50.993",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897458,1753141851003,-1096.17,0.00022739,3,"2025-07-21T23:50:51.003",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897459,1753141851012,-480.0,0.00022739,3,"2025-07-21T23:50:51.012",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897460,1753141851022,-379.72,0.00022739,3,"2025-07-21T23:50:51.022",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897461,1753141851032,-480.0,0.00022739,3,"2025-07-21T23:50:51.032",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897462,1753141851041,-480.0,0.00022739,3,"2025-07-21T23:50:51.041",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897463,1753141851051,-480.0,0.00022739,3,"2025-07-21T23:50:51.051",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897464,1753141851060,-480.0,0.00022739,3,"2025-07-21T23:50:51.060",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897465,1753141851069,-480.0,0.00022739,3,"2025-07-21T23:50:51.069",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897466,1753141851078,-1066.32,0.00022739,3,"2025-07-21T23:50:51.078",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897467,1753141851087,-480.0,0.00022739,3,"2025-07-21T23:50:51.087",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897468,1753141851097,-480.0,0.00022739,3,"2025-07-21T23:50:51.097",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897469,1753141851107,-480.0,0.00022739,3,"2025-07-21T23:50:51.107",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897470,1753141851116,-480.0,0.00022739,3,"2025-07-21T23:50:51.116",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897471,1753141851125,-480.0,0.00022739,3,"2025-07-21T23:50:51.125",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897472,1753141851135,-622.44272673,0.00022739,3,"2025-07-21T23:50:51.135",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897473,1753141851144,-480.0,0.00022739,3,"2025-07-21T23:50:51.144",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897474,1753141851154,-480.0,0.00022739,3,"2025-07-21T23:50:51.154",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897475,1753141851164,-480.0,0.00022739,3,"2025-07-21T23:50:51.164",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897476,1753141851173,-480.0,0.00022739,3,"2025-07-21T23:50:51.173",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897477,1753141851182,-480.0,0.00022739,3,"2025-07-21T23:50:51.182",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897478,1753141851191,-480.0,0.00022739,3,"2025-07-21T23:50:51.191",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897479,1753141851200,-495.32,0.00022739,3,"2025-07-21T23:50:51.200",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897480,1753141851210,-480.0,0.00022739,3,"2025-07-21T23:50:51.210",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897481,1753141851219,-552.847975,0.00022739,3,"2025-07-21T23:50:51.219",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897482,1753141851228,-460.473219,0.00022739,3,"2025-07-21T23:50:51.228",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897483,1753141851237,-480.0,0.00022739,3,"2025-07-21T23:50:51.237",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897484,1753141851246,-480.0,0.00022739,3,"2025-07-21T23:50:51.246",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897485,1753141851255,-644.11,0.00022739,3,"2025-07-21T23:50:51.255",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897486,1753141851264,-310.85,0.00022739,3,"2025-07-21T23:50:51.264",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897487,1753141851274,-1323.5,0.00022739,3,"2025-07-21T23:50:51.274",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897488,1753141851283,-500.0,0.00022739,3,"2025-07-21T23:50:51.283",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897489,1753141851293,-480.0,0.00022739,3,"2025-07-21T23:50:51.293",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897490,1753141851303,-150.0,0.00022739,3,"2025-07-21T23:50:51.303",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897491,1753141851312,-500.0,0.00022739,3,"2025-07-21T23:50:51.312",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897492,1753141851321,-500.0,0.00022739,3,"2025-07-21T23:50:51.321",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897493,1753141851330,-150.0,0.00022739,3,"2025-07-21T23:50:51.330",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897494,1753141851339,-150.0,0.00022739,3,"2025-07-21T23:50:51.339",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897495,1753141851348,-575.235719,0.00022739,3,"2025-07-21T23:50:51.348",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897496,1753141851357,-500.0,0.00022739,3,"2025-07-21T23:50:51.357",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897497,1753141851366,-480.0,0.00022739,3,"2025-07-21T23:50:51.366",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897498,1753141851375,-150.0,0.00022739,3,"2025-07-21T23:50:51.375",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897499,1753141851384,-150.0,0.00022739,3,"2025-07-21T23:50:51.384",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897500,1753141851393,-150.0,0.00022739,3,"2025-07-21T23:50:51.393",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897501,1753141851402,-480.0,0.00022739,3,"2025-07-21T23:50:51.402",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897502,1753141851411,-500.0,0.00022739,3,"2025-07-21T23:50:51.411",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897503,1753141851420,-150.0,0.00022739,2,"2025-07-21T23:50:51.420",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897504,1753141851429,-150.0,0.00022739,3,"2025-07-21T23:50:51.429",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897505,1753141851438,-1751.4,0.00022739,3,"2025-07-21T23:50:51.438",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897506,1753141851447,-480.0,0.00022739,3,"2025-07-21T23:50:51.447",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897507,1753141851457,-2999.03,0.00022739,3,"2025-07-21T23:50:51.457",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897508,1753141851466,-480.0,0.00022739,3,"2025-07-21T23:50:51.466",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897509,1753141851475,-480.0,0.00022739,3,"2025-07-21T23:50:51.475",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897510,1753141851484,-480.0,0.00022739,3,"2025-07-21T23:50:51.484",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897511,1753141851493,-480.0,0.00022739,3,"2025-07-21T23:50:51.493",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897512,1753141851502,-480.0,0.00022739,3,"2025-07-21T23:50:51.502",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897513,1753141851511,-480.0,0.00022739,3,"2025-07-21T23:50:51.511",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897514,1753141851521,-207.317991,0.00022739,3,"2025-07-21T23:50:51.521",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897515,1753141851531,-855.39,0.00022739,3,"2025-07-21T23:50:51.531",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897516,1753141851540,-480.0,0.00022739,3,"2025-07-21T23:50:51.540",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897517,1753141851550,-480.0,0.00022739,3,"2025-07-21T23:50:51.550",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897518,1753141851559,-623.99,0.00022739,3,"2025-07-21T23:50:51.559",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897519,1753141851568,-480.0,0.00022739,3,"2025-07-21T23:50:51.568",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897520,1753141851577,-480.0,0.00022739,3,"2025-07-21T23:50:51.577",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897521,1753141851588,-1265.27,0.00022739,3,"2025-07-21T23:50:51.588",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897522,1753141851596,-480.0,0.00022739,3,"2025-07-21T23:50:51.596",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897523,1753141851606,-480.0,0.00022739,3,"2025-07-21T23:50:51.606",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897524,1753141851616,-480.0,0.00022739,3,"2025-07-21T23:50:51.616",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897525,1753141851626,-707.47,0.00022739,3,"2025-07-21T23:50:51.626",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897526,1753141851636,-707.53,0.00022739,3,"2025-07-21T23:50:51.636",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897527,1753141851645,-480.0,0.00022739,3,"2025-07-21T23:50:51.645",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897528,1753141851655,-480.0,0.00022739,3,"2025-07-21T23:50:51.655",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897529,1753141851663,-597.44,0.00022739,3,"2025-07-21T23:50:51.663",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897530,1753141851673,-1006.24,0.00022739,3,"2025-07-21T23:50:51.673",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897531,1753141851682,-480.0,0.00022739,3,"2025-07-21T23:50:51.682",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897532,1753141851691,-2266.99,0.00022739,3,"2025-07-21T23:50:51.691",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897533,1753141851701,-480.0,0.00022739,3,"2025-07-21T23:50:51.701",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897534,1753141851710,-1435.15,0.00022739,3,"2025-07-21T23:50:51.710",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897535,1753141851719,-565.79,0.00022739,3,"2025-07-21T23:50:51.719",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897536,1753141851728,-631.0,0.00022739,3,"2025-07-21T23:50:51.728",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897537,1753141851738,-740.12,0.00022739,3,"2025-07-21T23:50:51.738",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897538,1753141851747,-494.45,0.00022739,3,"2025-07-21T23:50:51.747",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897539,1753141851756,-500.0,0.00022739,3,"2025-07-21T23:50:51.756",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897540,1753141851765,-480.0,0.00022739,3,"2025-07-21T23:50:51.765",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897541,1753141851775,-1309.0,0.00022739,3,"2025-07-21T23:50:51.775",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897542,1753141851784,-480.0,0.00022739,3,"2025-07-21T23:50:51.784",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897543,1753141851793,-480.0,0.00022739,3,"2025-07-21T23:50:51.793",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897544,1753141851802,-480.0,0.00022739,3,"2025-07-21T23:50:51.802",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897545,1753141851811,-500.0,0.00022739,3,"2025-07-21T23:50:51.811",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897546,1753141851820,-150.0,0.00022739,2,"2025-07-21T23:50:51.820",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897547,1753141851829,-458.68,0.00022739,3,"2025-07-21T23:50:51.829",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897548,1753141851841,-150.0,0.00022739,3,"2025-07-21T23:50:51.841",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897549,1753141851849,-150.0,0.00022739,3,"2025-07-21T23:50:51.849",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897550,1753141851858,-202.03918273,0.00022739,3,"2025-07-21T23:50:51.858",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897551,1753141851867,-2641.76,0.00022739,3,"2025-07-21T23:50:51.867",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897552,1753141851875,-480.0,0.00022739,3,"2025-07-21T23:50:51.875",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897553,1753141851886,-850.62,0.00022739,3,"2025-07-21T23:50:51.886",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897554,1753141851896,-491.33,0.00022739,3,"2025-07-21T23:50:51.896",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897555,1753141851906,-882.01,0.00022739,3,"2025-07-21T23:50:51.906",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897556,1753141851915,-500.0,0.00022739,3,"2025-07-21T23:50:51.915",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897557,1753141851924,-150.0,0.00022739,2,"2025-07-21T23:50:51.924",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897558,1753141851934,-1241.9,0.00022739,3,"2025-07-21T23:50:51.934",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897559,1753141851943,-500.0,0.00022739,3,"2025-07-21T23:50:51.943",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897560,1753141851952,-150.0,0.00022739,3,"2025-07-21T23:50:51.952",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897561,1753141851962,-480.0,0.00022739,3,"2025-07-21T23:50:51.962",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897562,1753141851971,-150.0,0.00022739,3,"2025-07-21T23:50:51.971",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897563,1753141851980,-480.0,0.00022739,3,"2025-07-21T23:50:51.980",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897564,1753141851989,-873.24,0.00022739,3,"2025-07-21T23:50:51.989",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897565,1753141851998,-480.0,0.00022739,3,"2025-07-21T23:50:51.998",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897566,1753141852008,-150.0,0.00022739,2,"2025-07-21T23:50:52.008",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897567,1753141852017,-627.0,0.00022739,3,"2025-07-21T23:50:52.017",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897568,1753141852027,-480.0,0.00022739,3,"2025-07-21T23:50:52.027",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897569,1753141852036,-629.31,0.00022739,3,"2025-07-21T23:50:52.036",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897570,1753141852045,-848.53,0.00022739,3,"2025-07-21T23:50:52.045",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897571,1753141852055,-480.0,0.00022739,3,"2025-07-21T23:50:52.055",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897572,1753141852064,-480.0,0.00022739,3,"2025-07-21T23:50:52.064",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897573,1753141852073,-1447.72,0.00022739,3,"2025-07-21T23:50:52.073",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897574,1753141852082,-480.0,0.00022739,3,"2025-07-21T23:50:52.082",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897575,1753141852092,-480.0,0.00022739,3,"2025-07-21T23:50:52.092",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897576,1753141852101,-1144.79,0.00022739,3,"2025-07-21T23:50:52.101",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897577,1753141852110,-857.17,0.00022739,3,"2025-07-21T23:50:52.110",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897578,1753141852119,-480.0,0.00022739,3,"2025-07-21T23:50:52.119",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897579,1753141852129,-875.46,0.00022739,3,"2025-07-21T23:50:52.129",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897580,1753141852138,-839.09,0.00022739,3,"2025-07-21T23:50:52.138",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897581,1753141852148,-480.0,0.00022739,3,"2025-07-21T23:50:52.148",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897582,1753141852157,-856.66,0.00022739,3,"2025-07-21T23:50:52.157",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897583,1753141852166,-577.49,0.00022739,3,"2025-07-21T23:50:52.166",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897584,1753141852175,-12178.11,0.00022739,3,"2025-07-21T23:50:52.175",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897585,1753141852185,-914.51,0.00022739,3,"2025-07-21T23:50:52.185",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897586,1753141852194,-696.56,0.00022739,3,"2025-07-21T23:50:52.194",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897587,1753141852203,-2688.12,0.00022739,3,"2025-07-21T23:50:52.203",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897588,1753141852212,-480.0,0.00022739,3,"2025-07-21T23:50:52.212",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897589,1753141852221,-859.6,0.00022739,3,"2025-07-21T23:50:52.221",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897590,1753141852231,-2095.66,0.00022739,3,"2025-07-21T23:50:52.231",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897591,1753141852240,-480.0,0.00022739,3,"2025-07-21T23:50:52.240",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897592,1753141852249,-926.92,0.00022739,3,"2025-07-21T23:50:52.249",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897593,1753141852259,-480.0,0.00022739,3,"2025-07-21T23:50:52.259",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897594,1753141852267,-618.61,0.00022739,3,"2025-07-21T23:50:52.267",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897595,1753141852278,-1690.58,0.00022739,3,"2025-07-21T23:50:52.278",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897596,1753141852287,-525.11,0.00022739,3,"2025-07-21T23:50:52.287",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897597,1753141852296,-483.83,0.00022739,3,"2025-07-21T23:50:52.296",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897598,1753141852305,-480.0,0.00022739,3,"2025-07-21T23:50:52.305",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897599,1753141852315,-2350.35,0.00022739,3,"2025-07-21T23:50:52.315",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897600,1753141852324,-490.0,0.00022739,3,"2025-07-21T23:50:52.324",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897601,1753141852333,-500.62,0.00022739,3,"2025-07-21T23:50:52.333",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897602,1753141852342,-840.41,0.00022739,3,"2025-07-21T23:50:52.342",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897603,1753141852352,-602.33,0.00022739,3,"2025-07-21T23:50:52.352",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897604,1753141852361,-500.0,0.00022739,2,"2025-07-21T23:50:52.361",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897605,1753141852370,-2509.0,0.00022739,3,"2025-07-21T23:50:52.370",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897606,1753141852379,-505.56,0.00022739,3,"2025-07-21T23:50:52.379",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897607,1753141852388,-480.0,0.00022739,3,"2025-07-21T23:50:52.388",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897608,1753141852398,-480.0,0.00022739,3,"2025-07-21T23:50:52.398",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897609,1753141852407,-480.0,0.00022739,3,"2025-07-21T23:50:52.407",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897610,1753141852416,-480.0,0.00022739,3,"2025-07-21T23:50:52.416",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897611,1753141852425,-624.77,0.00022739,3,"2025-07-21T23:50:52.425",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897612,1753141852434,-1500.97,0.00022739,3,"2025-07-21T23:50:52.434",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897613,1753141852443,-344.05,0.00022739,3,"2025-07-21T23:50:52.443",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897614,1753141852452,-150.0,0.00022739,3,"2025-07-21T23:50:52.452",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897615,1753141852462,-575.24,0.00022739,3,"2025-07-21T23:50:52.462",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897616,1753141852471,-480.0,0.00022739,3,"2025-07-21T23:50:52.471",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897617,1753141852480,-150.0,0.00022739,3,"2025-07-21T23:50:52.480",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897618,1753141852489,-150.0,0.00022739,3,"2025-07-21T23:50:52.489",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897619,1753141852498,-500.0,0.00022739,2,"2025-07-21T23:50:52.498",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897620,1753141852507,-1605.0,0.00022739,3,"2025-07-21T23:50:52.507",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897621,1753141852517,-480.0,0.00022739,3,"2025-07-21T23:50:52.517",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897622,1753141852527,-480.0,0.00022739,3,"2025-07-21T23:50:52.527",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897623,1753141852536,-875.32,0.00022739,3,"2025-07-21T23:50:52.536",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897624,1753141852545,-1053.7,0.00022739,3,"2025-07-21T23:50:52.545",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897625,1753141852555,-480.0,0.00022739,3,"2025-07-21T23:50:52.555",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897626,1753141852566,-1376.5,0.00022739,3,"2025-07-21T23:50:52.566",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897627,1753141852577,-601.45,0.00022739,3,"2025-07-21T23:50:52.577",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897628,1753141852586,-480.0,0.00022739,3,"2025-07-21T23:50:52.586",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897629,1753141852596,-480.0,0.00022739,3,"2025-07-21T23:50:52.596",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897630,1753141852605,-1328.98,0.00022739,3,"2025-07-21T23:50:52.605",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897631,1753141852615,-480.0,0.00022739,3,"2025-07-21T23:50:52.615",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897632,1753141852624,-480.0,0.00022739,3,"2025-07-21T23:50:52.624",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897633,1753141852633,-480.0,0.00022739,3,"2025-07-21T23:50:52.633",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897634,1753141852642,-480.0,0.00022739,3,"2025-07-21T23:50:52.642",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897635,1753141852652,-428.92458339,0.00022739,3,"2025-07-21T23:50:52.652",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897636,1753141852661,-894.91,0.00022739,3,"2025-07-21T23:50:52.661",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897637,1753141852672,-480.0,0.00022739,3,"2025-07-21T23:50:52.672",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897638,1753141852681,-998.54,0.00022739,3,"2025-07-21T23:50:52.681",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897639,1753141852691,-480.0,0.00022739,3,"2025-07-21T23:50:52.691",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897640,1753141852701,-480.0,0.00022739,3,"2025-07-21T23:50:52.701",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897641,1753141852709,-480.0,0.00022739,3,"2025-07-21T23:50:52.709",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897642,1753141852718,-480.0,0.00022739,3,"2025-07-21T23:50:52.718",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897643,1753141852727,-480.0,0.00022739,3,"2025-07-21T23:50:52.727",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897644,1753141852735,-480.0,0.00022739,3,"2025-07-21T23:50:52.735",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897645,1753141852744,-724.33,0.00022739,3,"2025-07-21T23:50:52.744",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897646,1753141852752,-480.0,0.00022739,3,"2025-07-21T23:50:52.752",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897647,1753141852763,-1593.73,0.00022739,3,"2025-07-21T23:50:52.763",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897648,1753141852775,-480.0,0.00022739,3,"2025-07-21T23:50:52.775",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897649,1753141852784,-480.0,0.00022739,3,"2025-07-21T23:50:52.784",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897650,1753141852794,-1101.86,0.00022739,3,"2025-07-21T23:50:52.794",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897651,1753141852804,-1387.55,0.00022739,3,"2025-07-21T23:50:52.804",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897652,1753141852814,-1737.25,0.00022739,3,"2025-07-21T23:50:52.814",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897653,1753141852823,-480.0,0.00022739,3,"2025-07-21T23:50:52.823",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897654,1753141852833,-480.0,0.00022739,3,"2025-07-21T23:50:52.833",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897655,1753141852844,-315.0,0.0002274,7,"2025-07-21T23:50:52.844",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897656,1753141852853,-777.0,0.0002274,7,"2025-07-21T23:50:52.853",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897657,1753141852863,-150.0,0.00022757,2,"2025-07-21T23:50:52.863",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897658,1753141852871,-150.0,0.00022777,2,"2025-07-21T23:50:52.871",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897659,1753141852881,-246.0,0.00022791,2,"2025-07-21T23:50:52.881",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897660,1753141852890,-1181.0,0.000228,2,"2025-07-21T23:50:52.890",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897661,1753141852900,-1000.0,0.0002282,2,"2025-07-21T23:50:52.900",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897662,1753141852909,-150.0,0.00022823,2,"2025-07-21T23:50:52.909",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897663,1753141852918,-200.0,0.00022825,2,"2025-07-21T23:50:52.918",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897664,1753141852927,-537.84,0.00022835,7,"2025-07-21T23:50:52.927",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897665,1753141852936,-420.49,0.00022835,7,"2025-07-21T23:50:52.936",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897666,1753141852945,-150.0,0.00022843,2,"2025-07-21T23:50:52.945",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897667,1753141852954,-150.0,0.00022844,2,"2025-07-21T23:50:52.954",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897668,1753141852963,-150.0,0.00022848,2,"2025-07-21T23:50:52.963",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897669,1753141852972,-150.0,0.00022865,2,"2025-07-21T23:50:52.972",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897670,1753141852982,-150.0,0.00022879,2,"2025-07-21T23:50:52.982",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897671,1753141852992,-150.0,0.00022879,2,"2025-07-21T23:50:52.992",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897672,1753141853003,-1000.0,0.00022889,2,"2025-07-21T23:50:53.003",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897673,1753141853013,-150.0,0.00022892,2,"2025-07-21T23:50:53.013",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897674,1753141853022,-150.0,0.00022894,2,"2025-07-21T23:50:53.022",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897675,1753141853032,-150.0,0.00022899,2,"2025-07-21T23:50:53.032",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897676,1753141853041,-2000.0,0.000229,7,"2025-07-21T23:50:53.041",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897677,1753141853051,-1377.31913117,0.000229,2,"2025-07-21T23:50:53.051",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897678,1753141853059,-1377.31913117,0.000229,2,"2025-07-21T23:50:53.059",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897679,1753141853069,-1377.31913117,0.000229,2,"2025-07-21T23:50:53.069",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897680,1753141853079,-1377.31913117,0.000229,2,"2025-07-21T23:50:53.079",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897681,1753141853088,-1377.31913117,0.000229,2,"2025-07-21T23:50:53.088",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897682,1753141853097,-1377.31913117,0.000229,2,"2025-07-21T23:50:53.097",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897683,1753141853106,-1377.31913117,0.000229,2,"2025-07-21T23:50:53.106",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897684,1753141853116,-1377.31913117,0.000229,2,"2025-07-21T23:50:53.116",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897685,1753141853125,-1377.31913117,0.000229,2,"2025-07-21T23:50:53.125",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897686,1753141853134,-1377.31913117,0.000229,2,"2025-07-21T23:50:53.134",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897687,1753141853144,-1377.31913117,0.000229,2,"2025-07-21T23:50:53.144",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897688,1753141853154,-1377.31913117,0.000229,2,"2025-07-21T23:50:53.154",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897689,1753141853164,-604.08,0.000229,2,"2025-07-21T23:50:53.164",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897690,1753141853173,-150.0,0.00022905,2,"2025-07-21T23:50:53.173",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897691,1753141853183,-246.0,0.00022928,2,"2025-07-21T23:50:53.183",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897692,1753141853194,-889.54422049,0.00022931,2,"2025-07-21T23:50:53.194",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897693,1753141853204,-1377.31913117,0.0002294,2,"2025-07-21T23:50:53.204",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897694,1753141853213,-150.0,0.00022957,2,"2025-07-21T23:50:53.213",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897695,1753141853223,-500.0,0.00022973,2,"2025-07-21T23:50:53.223",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897696,1753141853232,-500.0,0.00022973,2,"2025-07-21T23:50:53.232",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897697,1753141853241,-150.0,0.00022979,2,"2025-07-21T23:50:53.241",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897698,1753141853251,-185.26333974,0.00022989,2,"2025-07-21T23:50:53.251",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897699,1753141853261,-150.0,0.00022991,2,"2025-07-21T23:50:53.261",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897700,1753141853271,-1000.0,0.00022993,2,"2025-07-21T23:50:53.271",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897701,1753141853281,-246.0,0.00022999,2,"2025-07-21T23:50:53.281",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897702,1753141853291,-163.286798,0.00022999,7,"2025-07-21T23:50:53.291",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897703,1753141853301,-271.050354,0.00022999,7,"2025-07-21T23:50:53.301",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897704,1753141853312,-271.050354,0.00022999,7,"2025-07-21T23:50:53.312",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897705,1753141853321,-151.0,0.00022999,7,"2025-07-21T23:50:53.321",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897706,1753141853330,-205.332989,0.00022999,7,"2025-07-21T23:50:53.330",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897707,1753141853341,-205.332989,0.00022999,7,"2025-07-21T23:50:53.341",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897708,1753141853351,-151.0,0.00022999,7,"2025-07-21T23:50:53.351",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897709,1753141853364,-151.0,0.00022999,7,"2025-07-21T23:50:53.364",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897710,1753141853373,-151.0,0.00022999,7,"2025-07-21T23:50:53.373",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897711,1753141853382,-151.0,0.00022999,7,"2025-07-21T23:50:53.382",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897712,1753141853392,-364.168281,0.00022999,7,"2025-07-21T23:50:53.392",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897713,1753141853402,-364.168281,0.00022999,7,"2025-07-21T23:50:53.402",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897714,1753141853411,-3882.784357,0.00022999,7,"2025-07-21T23:50:53.411",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897715,1753141853422,-3882.784357,0.00022999,7,"2025-07-21T23:50:53.422",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897716,1753141853431,-240.471311,0.00022999,7,"2025-07-21T23:50:53.431",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897717,1753141853441,-240.471311,0.00022999,7,"2025-07-21T23:50:53.441",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897718,1753141853451,-18353.9157268,0.00022999,2,"2025-07-21T23:50:53.451",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897719,1753141853460,-142629.5443646,0.00023,2,"2025-07-21T23:50:53.460",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897720,1753141853484,-6291.93621429,0.00023,2,"2025-07-21T23:50:53.484",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897721,1753141854056,-8987.78250014,0.00023,2,"2025-07-21T23:50:54.056",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897722,1753141854083,-1641.89213177,0.00023,2,"2025-07-21T23:50:54.083",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897723,1753141854717,-150.0,0.00021927,2,"2025-07-21T23:50:54.717",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897724,1753141854726,-150.0,0.00022024,2,"2025-07-21T23:50:54.726",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897725,1753141854736,-150.0,0.00022028,2,"2025-07-21T23:50:54.736",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897726,1753141854747,-321.44393644,0.0002219,3,"2025-07-21T23:50:54.747",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897727,1753141854758,-158.55606356,0.0002219,3,"2025-07-21T23:50:54.758",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897728,1753141854768,-150.0,0.00022378,2,"2025-07-21T23:50:54.768",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897729,1753141854778,-150.0,0.00022397,2,"2025-07-21T23:50:54.778",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897730,1753141854787,-480.0,0.00022464,3,"2025-07-21T23:50:54.787",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897731,1753141854796,-150.0,0.00022607,2,"2025-07-21T23:50:54.796",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897732,1753141854805,-517.09157782,0.00023,2,"2025-07-21T23:50:54.805",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897733,1753141854830,-480.0,0.00021917,2,"2025-07-21T23:50:54.830",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897734,1753141854843,-1866.98,0.00023,2,"2025-07-21T23:50:54.843",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897735,1753142253938,191.09,0.00013699,2,"2025-07-21T23:57:33.938",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897737,1753142320776,-157.43,0.00019178,2,"2025-07-21T23:58:40.776",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897738,1753142320798,-156.587,0.00019905,2,"2025-07-21T23:58:40.798",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897739,1753142320821,-31.01730939,0.0002,2,"2025-07-21T23:58:40.821",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897740,1753142322938,-118.98269061,0.0002,2,"2025-07-21T23:58:42.938",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897741,1753142322961,-46.983,0.00020187,2,"2025-07-21T23:58:42.961",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897742,1753142350633,-144.107,0.00020187,2,"2025-07-21T23:59:10.633",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]
[373897743,1753142350654,-54.2290057,0.00020416,2,"2025-07-21T23:59:10.654",0.00035039999999999995,33.23,0.9773497299431477,1854227398.6812413]