{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":169388,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[372620145,1752710424272,50.81917742,0.00017571,2,"2025-07-17T00:00:24.272",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620146,1752710424297,949.18082258,0.00017571,2,"2025-07-17T00:00:24.297",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620147,1752710433550,158.73,0.00017569,2,"2025-07-17T00:00:33.550",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620148,1752710433715,158.73,0.00017583,2,"2025-07-17T00:00:33.715",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620149,1752710433972,158.73,0.00017596,2,"2025-07-17T00:00:33.972",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620150,1752710434480,158.73,0.0001761,2,"2025-07-17T00:00:34.480",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620151,1752710434679,158.73,0.00017623,2,"2025-07-17T00:00:34.679",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620152,1752710434979,158.73,0.00017637,2,"2025-07-17T00:00:34.979",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620153,1752710435367,158.73,0.0001765,2,"2025-07-17T00:00:35.367",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620154,1752710435545,158.73,0.00017664,2,"2025-07-17T00:00:35.545",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620155,1752710435985,158.73,0.00017677,2,"2025-07-17T00:00:35.985",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620156,1752710436180,158.73,0.00017691,2,"2025-07-17T00:00:36.180",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620157,1752710436399,158.73,0.00017704,2,"2025-07-17T00:00:36.399",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620158,1752710436599,158.73,0.00017718,2,"2025-07-17T00:00:36.599",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620159,1752710436818,158.73,0.00017732,2,"2025-07-17T00:00:36.818",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620160,1752710437080,158.73,0.00017745,2,"2025-07-17T00:00:37.080",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620161,1752710455794,315.08937931,0.00018129,2,"2025-07-17T00:00:55.794",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620162,1752710456100,256.91084178,0.00018129,2,"2025-07-17T00:00:56.100",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620163,1752710456197,315.08937931,0.00018129,2,"2025-07-17T00:00:56.197",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620164,1752710517624,219.0,0.00023101,120,"2025-07-17T00:01:57.624",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620165,1752710518191,151.0,0.00018129,2,"2025-07-17T00:01:58.191",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620166,1752710518217,267.82597241,0.00018129,2,"2025-07-17T00:01:58.217",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620167,1752710518926,527.0,0.00017863,2,"2025-07-17T00:01:58.926",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620168,1752710519315,214.26077793,0.00018129,2,"2025-07-17T00:01:59.315",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620169,1752710520486,171.40862234,0.00018129,2,"2025-07-17T00:02:00.486",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620170,1752710521399,151.0,0.00018129,2,"2025-07-17T00:02:01.399",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620171,1752710557368,200.0,0.00017542,2,"2025-07-17T00:02:37.368",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620172,1752710685498,250.0,0.00017979,2,"2025-07-17T00:04:45.498",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620173,1752710756630,151.0,0.00018129,2,"2025-07-17T00:05:56.630",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620174,1752710776310,277.06,0.00017539,2,"2025-07-17T00:06:16.310",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620176,1752710835541,1000.0,0.000181,6,"2025-07-17T00:07:15.541",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620177,1752710853946,167.08,0.00018038,2,"2025-07-17T00:07:33.946",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620178,1752710879442,150.0,0.00018125,2,"2025-07-17T00:07:59.442",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620179,1752710931793,2263.87420434,0.00017514,2,"2025-07-17T00:08:51.793",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620180,1752710931818,10000.0,0.00017514,2,"2025-07-17T00:08:51.818",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620181,1752710931842,10000.0,0.00017514,2,"2025-07-17T00:08:51.842",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620182,1752710931868,1082.12579566,0.00017514,2,"2025-07-17T00:08:51.868",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620327,1752710990241,168.0,0.00017849,2,"2025-07-17T00:09:50.241",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620328,1752710993950,1196.96,0.00017523,2,"2025-07-17T00:09:53.950",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620329,1752710998589,150.0,0.0001772,2,"2025-07-17T00:09:58.589",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620330,1752710998737,150.0,0.00018127,2,"2025-07-17T00:09:58.737",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620331,1752710998800,150.0,0.00018016,2,"2025-07-17T00:09:58.800",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620332,1752711021494,166.34,0.000175,2,"2025-07-17T00:10:21.494",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620334,1752711031855,-533.0,0.00018169,2,"2025-07-17T00:10:31.855",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620335,1752711031865,-150.0,0.00018179,2,"2025-07-17T00:10:31.865",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620336,1752711031876,-533.0,0.00018198,2,"2025-07-17T00:10:31.876",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620337,1752711031886,-1915.49389417,0.000182,6,"2025-07-17T00:10:31.886",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620338,1752711031898,-84.50610583,0.000182,6,"2025-07-17T00:10:31.898",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620339,1752711031907,-1000.0,0.00018257,2,"2025-07-17T00:10:31.907",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620340,1752711031917,-604.197,0.0001826,2,"2025-07-17T00:10:31.917",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620341,1752711031927,-150.0,0.00018279,2,"2025-07-17T00:10:31.927",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620342,1752711031938,-168.0,0.00018283,2,"2025-07-17T00:10:31.938",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620343,1752711031948,-1200.0,0.00018299,2,"2025-07-17T00:10:31.948",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620344,1752711031958,-3000.0,0.000183,6,"2025-07-17T00:10:31.958",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620345,1752711031967,-150.0,0.00018316,2,"2025-07-17T00:10:31.967",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620346,1752711031977,-300.0,0.00018319,2,"2025-07-17T00:10:31.977",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620347,1752711031987,-151.0,0.0001832,2,"2025-07-17T00:10:31.987",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620348,1752711031996,-3409.17649859,0.0001832,2,"2025-07-17T00:10:31.996",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620349,1752711032103,-622.67950141,0.0001832,2,"2025-07-17T00:10:32.103",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620350,1752711032113,-207.4,0.0001832,2,"2025-07-17T00:10:32.113",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620351,1752711032123,-600.0,0.0001832,2,"2025-07-17T00:10:32.123",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620352,1752711032133,-500.0,0.0001832,2,"2025-07-17T00:10:32.133",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620353,1752711032143,-428.1277157,0.0001832,2,"2025-07-17T00:10:32.143",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620354,1752711032154,-171.8722843,0.0001832,2,"2025-07-17T00:10:32.154",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620355,1752711032164,-276.4702737,0.0001832,2,"2025-07-17T00:10:32.164",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620356,1752711032202,-223.5297263,0.0001832,2,"2025-07-17T00:10:32.202",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620357,1752711032212,-32.08487286,0.0001832,2,"2025-07-17T00:10:32.212",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620358,1752711032224,-380.0591983,0.0001832,2,"2025-07-17T00:10:32.224",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620359,1752711032235,-187.85592884,0.0001832,2,"2025-07-17T00:10:32.235",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620360,1752711032245,-95.99387119,0.0001832,2,"2025-07-17T00:10:32.245",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620361,1752711032256,-404.00612881,0.0001832,2,"2025-07-17T00:10:32.256",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620362,1752711032266,-329.77291148,0.0001832,2,"2025-07-17T00:10:32.266",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620363,1752711032275,-162.2859647,0.0001832,2,"2025-07-17T00:10:32.275",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620364,1752711032287,-287.8619546,0.0001832,2,"2025-07-17T00:10:32.287",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620369,1752711032331,-49.8520807,0.0001832,2,"2025-07-17T00:10:32.331",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620372,1752711032345,-500.0,0.0001832,2,"2025-07-17T00:10:32.345",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620374,1752711032355,-500.0,0.0001832,2,"2025-07-17T00:10:32.355",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620376,1752711032364,-500.0,0.0001832,2,"2025-07-17T00:10:32.364",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620378,1752711032374,-500.0,0.0001832,2,"2025-07-17T00:10:32.374",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620380,1752711032383,-500.0,0.0001832,2,"2025-07-17T00:10:32.383",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620383,1752711032393,-500.0,0.0001832,2,"2025-07-17T00:10:32.393",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620385,1752711032402,-500.0,0.0001832,2,"2025-07-17T00:10:32.402",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620387,1752711032412,-500.0,0.0001832,2,"2025-07-17T00:10:32.412",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620389,1752711032422,-500.0,0.0001832,2,"2025-07-17T00:10:32.422",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620391,1752711032431,-500.0,0.0001832,2,"2025-07-17T00:10:32.431",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620393,1752711032441,-500.0,0.0001832,2,"2025-07-17T00:10:32.441",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620395,1752711032451,-500.0,0.0001832,2,"2025-07-17T00:10:32.451",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620397,1752711032460,-500.0,0.0001832,2,"2025-07-17T00:10:32.460",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620399,1752711032472,-500.0,0.0001832,2,"2025-07-17T00:10:32.472",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620401,1752711032484,-500.0,0.0001832,2,"2025-07-17T00:10:32.484",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620403,1752711032495,-500.0,0.0001832,2,"2025-07-17T00:10:32.495",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620405,1752711032507,-151.0,0.0001832,2,"2025-07-17T00:10:32.507",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620407,1752711032518,-151.0,0.0001832,2,"2025-07-17T00:10:32.518",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620409,1752711032528,-151.0,0.0001832,2,"2025-07-17T00:10:32.528",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620412,1752711032539,-151.0,0.0001832,2,"2025-07-17T00:10:32.539",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620413,1752711032548,-151.0,0.0001832,2,"2025-07-17T00:10:32.548",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620414,1752711032558,-401.19111454,0.0001832,2,"2025-07-17T00:10:32.558",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620415,1752711032572,-151.0,0.0001832,2,"2025-07-17T00:10:32.572",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620417,1752711032582,-151.0,0.0001832,2,"2025-07-17T00:10:32.582",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620419,1752711032591,-151.0,0.0001832,2,"2025-07-17T00:10:32.591",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620422,1752711032603,-500.0,0.0001832,2,"2025-07-17T00:10:32.603",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620424,1752711032612,-151.0,0.0001832,2,"2025-07-17T00:10:32.612",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620426,1752711032622,-500.0,0.0001832,2,"2025-07-17T00:10:32.622",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620427,1752711032632,-151.0,0.0001832,2,"2025-07-17T00:10:32.632",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620428,1752711032644,-500.0,0.0001832,2,"2025-07-17T00:10:32.644",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620429,1752711032653,-500.0,0.0001832,2,"2025-07-17T00:10:32.653",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620430,1752711032663,-151.0,0.0001832,2,"2025-07-17T00:10:32.663",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620431,1752711032673,-151.0,0.0001832,2,"2025-07-17T00:10:32.673",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620432,1752711032682,-500.0,0.0001832,2,"2025-07-17T00:10:32.682",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620433,1752711032691,-500.0,0.0001832,2,"2025-07-17T00:10:32.691",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620434,1752711032701,-500.0,0.0001832,2,"2025-07-17T00:10:32.701",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620435,1752711032710,-500.0,0.0001832,2,"2025-07-17T00:10:32.710",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620436,1752711032719,-500.0,0.0001832,2,"2025-07-17T00:10:32.719",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620437,1752711032729,-500.0,0.0001832,2,"2025-07-17T00:10:32.729",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620438,1752711032740,-500.0,0.0001832,2,"2025-07-17T00:10:32.740",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620439,1752711032750,-500.0,0.0001832,2,"2025-07-17T00:10:32.750",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620440,1752711032759,-500.0,0.0001832,2,"2025-07-17T00:10:32.759",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620441,1752711032769,-500.0,0.0001832,2,"2025-07-17T00:10:32.769",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620442,1752711032778,-500.0,0.0001832,2,"2025-07-17T00:10:32.778",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620443,1752711032788,-346.48945171,0.0001832,2,"2025-07-17T00:10:32.788",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620444,1752711032798,-500.0,0.0001832,2,"2025-07-17T00:10:32.798",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620445,1752711032807,-500.0,0.0001832,2,"2025-07-17T00:10:32.807",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620446,1752711032817,-500.0,0.0001832,2,"2025-07-17T00:10:32.817",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620447,1752711032827,-500.0,0.0001832,2,"2025-07-17T00:10:32.827",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620448,1752711032836,-500.0,0.0001832,2,"2025-07-17T00:10:32.836",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620449,1752711032846,-500.0,0.0001832,2,"2025-07-17T00:10:32.846",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620450,1752711032855,-151.0,0.0001832,2,"2025-07-17T00:10:32.855",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620451,1752711032865,-417.32617682,0.0001832,2,"2025-07-17T00:10:32.865",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620452,1752711032874,-287.81,0.00018329,2,"2025-07-17T00:10:32.874",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620453,1752711032884,-981.98,0.00018331,2,"2025-07-17T00:10:32.884",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620454,1752711032893,-19999.99,0.00018331,2,"2025-07-17T00:10:32.893",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620455,1752711032903,-931.12,0.00018331,2,"2025-07-17T00:10:32.903",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620457,1752711032913,-533.0,0.00018334,2,"2025-07-17T00:10:32.913",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620459,1752711032923,-168.0,0.00018336,2,"2025-07-17T00:10:32.923",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620460,1752711032933,-150.0,0.00018361,2,"2025-07-17T00:10:32.933",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620461,1752711032944,-150.0,0.00018369,2,"2025-07-17T00:10:32.944",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620462,1752711032954,-604.19701,0.0001837,2,"2025-07-17T00:10:32.954",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620463,1752711032963,-4181.034672,0.00018375,2,"2025-07-17T00:10:32.963",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620464,1752711032973,-1000.0,0.000184,2,"2025-07-17T00:10:32.973",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620465,1752711032983,-4000.0,0.000184,6,"2025-07-17T00:10:32.983",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620466,1752711032992,-533.0,0.0001842,2,"2025-07-17T00:10:32.992",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620467,1752711033351,-254.87,0.00018427,2,"2025-07-17T00:10:33.351",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620468,1752711033362,-600.0,0.00018429,2,"2025-07-17T00:10:33.362",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620469,1752711033372,-414.23,0.00018429,2,"2025-07-17T00:10:33.372",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620470,1752711033382,-4335.73295486,0.0001843,2,"2025-07-17T00:10:33.382",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620471,1752711033392,-500.0,0.00018438,2,"2025-07-17T00:10:33.392",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620472,1752711033401,-1100.0,0.00018443,2,"2025-07-17T00:10:33.401",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620473,1752711033412,-2600.0,0.00018443,2,"2025-07-17T00:10:33.412",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620474,1752711033422,-130882.08058338,0.00018445,2,"2025-07-17T00:10:33.422",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620475,1752711034025,-459.3900012,0.00018445,2,"2025-07-17T00:10:34.025",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620479,1752711038209,-5398.78029082,0.00018445,2,"2025-07-17T00:10:38.209",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620481,1752711039771,176.98613554,0.00017357,2,"2025-07-17T00:10:39.771",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620492,1752711040595,-59008.93867193,0.00018445,2,"2025-07-17T00:10:40.595",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620493,1752711040606,-500.0,0.00018445,2,"2025-07-17T00:10:40.606",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620494,1752711040615,-6823.45708793,0.00018448,2,"2025-07-17T00:10:40.615",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620495,1752711040625,-19397.45610442,0.00018449,2,"2025-07-17T00:10:40.625",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620496,1752711040634,-10607.1270204,0.00018452,2,"2025-07-17T00:10:40.634",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620497,1752711040645,-6788.55231832,0.00018461,2,"2025-07-17T00:10:40.645",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620498,1752711040655,-21214.2540408,0.00018466,2,"2025-07-17T00:10:40.655",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620499,1752711040665,-6788.55231832,0.00018473,2,"2025-07-17T00:10:40.665",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620500,1752711040675,-19397.45610442,0.00018484,2,"2025-07-17T00:10:40.675",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620501,1752711040684,-4496.15507419,0.00018485,2,"2025-07-17T00:10:40.684",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620502,1752711040693,-21214.2540408,0.00018486,2,"2025-07-17T00:10:40.693",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620503,1752711040703,-87888.89807904,0.00018489,2,"2025-07-17T00:10:40.703",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620504,1752711040712,-438.94,0.00018492,2,"2025-07-17T00:10:40.712",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620505,1752711040722,-10607.1270204,0.00018499,2,"2025-07-17T00:10:40.722",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620506,1752711040732,-1173.68,0.000185,2,"2025-07-17T00:10:40.732",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620507,1752711040743,-569.81399016,0.000185,2,"2025-07-17T00:10:40.743",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620508,1752711040753,-1000.0,0.000185,2,"2025-07-17T00:10:40.753",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620509,1752711040762,-5741.64693309,0.000185,2,"2025-07-17T00:10:40.762",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620510,1752711040772,-1402.33,0.000185,2,"2025-07-17T00:10:40.772",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620511,1752711040782,-5000.0,0.000185,6,"2025-07-17T00:10:40.782",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620512,1752711040791,-441.0,0.0001851,2,"2025-07-17T00:10:40.791",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620513,1752711040801,-1835.0,0.0001851,2,"2025-07-17T00:10:40.801",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620514,1752711040811,-150.0,0.0001851,2,"2025-07-17T00:10:40.811",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620515,1752711040820,-500.0,0.0001851,2,"2025-07-17T00:10:40.820",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620516,1752711040831,-150.0,0.0001851,2,"2025-07-17T00:10:40.831",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620517,1752711040840,-150.57130328,0.0001851,2,"2025-07-17T00:10:40.840",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620518,1752711040849,-150.0,0.0001851,2,"2025-07-17T00:10:40.849",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620519,1752711040859,-500.0,0.0001851,2,"2025-07-17T00:10:40.859",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620520,1752711040868,-500.0,0.0001851,2,"2025-07-17T00:10:40.868",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620521,1752711040877,-150.0,0.0001851,2,"2025-07-17T00:10:40.877",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620522,1752711040886,-500.0,0.0001851,2,"2025-07-17T00:10:40.886",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620523,1752711040896,-150.0,0.0001851,2,"2025-07-17T00:10:40.896",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620524,1752711040905,-247.08116392,0.0001851,2,"2025-07-17T00:10:40.905",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620525,1752711040915,-500.0,0.0001851,2,"2025-07-17T00:10:40.915",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620526,1752711040924,-150.74719734,0.0001851,2,"2025-07-17T00:10:40.924",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620527,1752711040933,-500.0,0.0001851,2,"2025-07-17T00:10:40.933",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620528,1752711040943,-500.0,0.0001851,2,"2025-07-17T00:10:40.943",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620529,1752711040952,-500.0,0.0001851,2,"2025-07-17T00:10:40.952",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620530,1752711040962,-500.0,0.0001851,2,"2025-07-17T00:10:40.962",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620531,1752711040971,-500.0,0.0001851,2,"2025-07-17T00:10:40.971",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620532,1752711040981,-499.0,0.0001851,2,"2025-07-17T00:10:40.981",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620533,1752711040990,-500.0,0.0001851,2,"2025-07-17T00:10:40.990",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620534,1752711040999,-150.0,0.0001851,2,"2025-07-17T00:10:40.999",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620535,1752711041009,-150.0,0.0001851,2,"2025-07-17T00:10:41.009",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620536,1752711041018,-500.0,0.0001851,2,"2025-07-17T00:10:41.018",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620537,1752711041028,-500.0,0.0001851,2,"2025-07-17T00:10:41.028",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620538,1752711041037,-150.0,0.0001851,2,"2025-07-17T00:10:41.037",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620539,1752711041047,-500.0,0.0001851,2,"2025-07-17T00:10:41.047",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620540,1752711041057,-150.0,0.0001851,2,"2025-07-17T00:10:41.057",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620541,1752711041067,-1249.0,0.0001851,2,"2025-07-17T00:10:41.067",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620542,1752711041077,-500.0,0.0001851,2,"2025-07-17T00:10:41.077",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620543,1752711041086,-4205.0,0.0001851,2,"2025-07-17T00:10:41.086",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620544,1752711041095,-5741.64693302,0.00018511,2,"2025-07-17T00:10:41.095",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620545,1752711041105,-150.0,0.00018512,2,"2025-07-17T00:10:41.105",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620546,1752711041114,-5741.64693302,0.00018522,2,"2025-07-17T00:10:41.114",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620547,1752711041123,-653.94022787,0.00018531,2,"2025-07-17T00:10:41.123",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620548,1752711041132,-500.0,0.00018532,2,"2025-07-17T00:10:41.132",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620549,1752711041142,-5741.64693302,0.00018533,2,"2025-07-17T00:10:41.142",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620550,1752711041151,-653.94022787,0.00018536,2,"2025-07-17T00:10:41.151",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620551,1752711041161,-4662.51281194,0.0001854,2,"2025-07-17T00:10:41.161",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620552,1752711041171,-653.94022787,0.00018542,2,"2025-07-17T00:10:41.171",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620553,1752711041180,-5741.64693302,0.00018544,2,"2025-07-17T00:10:41.180",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620554,1752711041190,-653.94022787,0.00018548,2,"2025-07-17T00:10:41.190",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620555,1752711041200,-150.0,0.00018553,2,"2025-07-17T00:10:41.200",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620556,1752711041210,-653.94022787,0.00018554,2,"2025-07-17T00:10:41.210",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620557,1752711041219,-150.0,0.00018554,2,"2025-07-17T00:10:41.219",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620558,1752711041229,-5741.64693302,0.00018556,2,"2025-07-17T00:10:41.229",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620559,1752711041239,-653.94022787,0.00018559,2,"2025-07-17T00:10:41.239",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620560,1752711041251,-653.94022787,0.00018565,2,"2025-07-17T00:10:41.251",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620561,1752711041260,-5741.64693302,0.00018567,2,"2025-07-17T00:10:41.260",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620562,1752711041270,-653.94022787,0.00018571,2,"2025-07-17T00:10:41.270",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620563,1752711041281,-150.0,0.00018573,2,"2025-07-17T00:10:41.281",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620564,1752711041290,-653.94022787,0.00018577,2,"2025-07-17T00:10:41.290",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620565,1752711041300,-358599.33409521,0.00018582,2,"2025-07-17T00:10:41.300",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620566,1752711041313,-979.72754136,0.00018582,2,"2025-07-17T00:10:41.313",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620567,1752711041526,-15208.40134967,0.00018582,2,"2025-07-17T00:10:41.526",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620573,1752711045851,-150.0,0.0001851,2,"2025-07-17T00:10:45.851",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620575,1752711045861,-150.0,0.0001851,2,"2025-07-17T00:10:45.861",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620577,1752711045871,-227.30859125,0.00018573,2,"2025-07-17T00:10:45.871",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620578,1752711045880,-718.70087772,0.00018578,2,"2025-07-17T00:10:45.880",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620592,1752711095496,237.21533104,0.00017948,2,"2025-07-17T00:11:35.496",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620593,1752711105852,359.1,0.00018162,2,"2025-07-17T00:11:45.852",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620594,1752711118026,150.0,0.00017822,2,"2025-07-17T00:11:58.026",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620595,1752711165896,194.03,0.00017633,2,"2025-07-17T00:12:45.896",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620596,1752711166453,800.0,0.00017621,2,"2025-07-17T00:12:46.453",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620597,1752711177892,342.13,0.00017631,2,"2025-07-17T00:12:57.892",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620598,1752711197421,2000.0,0.00017621,2,"2025-07-17T00:13:17.421",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620599,1752711215144,1000.0,0.00016363,2,"2025-07-17T00:13:35.144",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620600,1752711215438,200.0,0.00017323,2,"2025-07-17T00:13:35.438",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620601,1752711238171,150.0,0.00017601,2,"2025-07-17T00:13:58.171",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620602,1752711238373,150.0,0.00018114,2,"2025-07-17T00:13:58.373",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620603,1752711238416,150.0,0.00017773,2,"2025-07-17T00:13:58.416",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620604,1752711240466,1310.1523559,0.0002,14,"2025-07-17T00:14:00.466",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620605,1752711275236,150.0,0.00017209,2,"2025-07-17T00:14:35.236",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620606,1752711385848,316.42,0.00013699,2,"2025-07-17T00:16:25.848",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620608,1752711417972,150.0,0.00018068,2,"2025-07-17T00:16:57.972",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620609,1752711418221,150.0,0.00016794,2,"2025-07-17T00:16:58.221",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620610,1752711515198,152.73168373,0.00017702,2,"2025-07-17T00:18:35.198",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620611,1752711519486,107.96105403,0.00017613,2,"2025-07-17T00:18:39.486",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620612,1752711519509,892.03894597,0.00017613,2,"2025-07-17T00:18:39.509",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620613,1752711539642,9107.96105403,0.000176,2,"2025-07-17T00:18:59.642",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620614,1752711539663,10000.0,0.000176,2,"2025-07-17T00:18:59.663",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620615,1752711539684,10000.0,0.000176,2,"2025-07-17T00:18:59.684",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620616,1752711539705,10000.0,0.000176,2,"2025-07-17T00:18:59.705",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620617,1752711539729,3261.78894597,0.000176,2,"2025-07-17T00:18:59.729",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620618,1752711568755,527.0,0.00018104,2,"2025-07-17T00:19:28.755",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620619,1752711571401,190.0,0.00017607,7,"2025-07-17T00:19:31.401",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620620,1752711711768,250.0,0.00017606,2,"2025-07-17T00:21:51.768",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620623,1752711799297,156.79,0.00017586,2,"2025-07-17T00:23:19.297",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620624,1752711812975,357.26,0.00017606,2,"2025-07-17T00:23:32.975",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620625,1752711959085,5257.16105403,0.00018,2,"2025-07-17T00:25:59.085",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620626,1752711959111,16759.87687597,0.00018,2,"2025-07-17T00:25:59.111",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620632,1752712047489,300.0,0.000181,6,"2025-07-17T00:27:27.489",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620633,1752712055433,1000.0,0.00017988,2,"2025-07-17T00:27:35.433",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620634,1752712058464,1675.1431996,0.00018,2,"2025-07-17T00:27:38.464",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620635,1752712075513,3000.0,0.00018,2,"2025-07-17T00:27:55.513",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620636,1752712148726,331.19,0.00017603,2,"2025-07-17T00:29:08.726",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620637,1752712172075,273.7,0.00017549,2,"2025-07-17T00:29:32.075",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620638,1752712194687,900.0,0.00023101,30,"2025-07-17T00:29:54.687",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620639,1752712200622,980.49539715,0.00018152,2,"2025-07-17T00:30:00.622",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620664,1752712231953,-541.840408,0.00018166,2,"2025-07-17T00:30:31.953",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620667,1752712231967,-250.0,0.00018166,2,"2025-07-17T00:30:31.967",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620671,1752712231976,-191.71,0.00018167,2,"2025-07-17T00:30:31.976",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620674,1752712231986,-992.0,0.00018172,2,"2025-07-17T00:30:31.986",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620675,1752712231995,-600.0,0.000182,6,"2025-07-17T00:30:31.995",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620676,1752712232006,-150.0,0.00018295,2,"2025-07-17T00:30:32.006",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620677,1752712232016,-1012.0,0.000183,2,"2025-07-17T00:30:32.016",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620678,1752712232026,-900.0,0.000183,6,"2025-07-17T00:30:32.026",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620680,1752712232037,-230.24,0.00018329,2,"2025-07-17T00:30:32.037",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620682,1752712232046,-992.0,0.00018366,2,"2025-07-17T00:30:32.046",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620684,1752712232055,-300.0,0.00018377,2,"2025-07-17T00:30:32.055",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620686,1752712232064,-1200.0,0.00018377,2,"2025-07-17T00:30:32.064",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620688,1752712232074,-4031.856,0.00018378,2,"2025-07-17T00:30:32.074",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620690,1752712232083,-207.4,0.00018378,2,"2025-07-17T00:30:32.083",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620692,1752712232092,-319.0,0.00018384,2,"2025-07-17T00:30:32.092",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620694,1752712232101,-1847.91441,0.000184,2,"2025-07-17T00:30:32.101",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620696,1752712232111,-1200.0,0.000184,6,"2025-07-17T00:30:32.111",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620698,1752712232120,-992.0,0.00018408,2,"2025-07-17T00:30:32.120",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620700,1752712232130,-273.7,0.00018427,2,"2025-07-17T00:30:32.130",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620702,1752712232141,-296.47527061,0.00018433,2,"2025-07-17T00:30:32.141",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620704,1752712232151,-862.55700553,0.00018433,2,"2025-07-17T00:30:32.151",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620710,1752712232202,-498.97537362,0.00018433,2,"2025-07-17T00:30:32.202",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620720,1752712232335,-638.46762085,0.00018433,2,"2025-07-17T00:30:32.335",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620721,1752712232345,-500.0,0.00018433,2,"2025-07-17T00:30:32.345",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620722,1752712232355,-81.87790146,0.00018433,2,"2025-07-17T00:30:32.355",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620723,1752712232366,-118.12209854,0.00018433,2,"2025-07-17T00:30:32.366",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620724,1752712232375,-575.99,0.00018475,2,"2025-07-17T00:30:32.375",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620725,1752712232385,-150.0,0.0001849,2,"2025-07-17T00:30:32.385",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620726,1752712232394,-203.9,0.00018495,2,"2025-07-17T00:30:32.394",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620727,1752712232405,-1650.62399217,0.000185,2,"2025-07-17T00:30:32.405",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620728,1752712232418,-301.11,0.000185,2,"2025-07-17T00:30:32.418",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620729,1752712232427,-150.0,0.000185,2,"2025-07-17T00:30:32.427",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620730,1752712232436,-425.06114823,0.000185,2,"2025-07-17T00:30:32.436",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620731,1752712232446,-346.94,0.000185,2,"2025-07-17T00:30:32.446",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620733,1752712232457,-724.5,0.000185,2,"2025-07-17T00:30:32.457",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620736,1752712232469,-300.0,0.000185,2,"2025-07-17T00:30:32.469",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620737,1752712232479,-813.65567945,0.000185,6,"2025-07-17T00:30:32.479",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620745,1752712237938,-549.99916568,0.000185,6,"2025-07-17T00:30:37.938",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620746,1752712237986,-136.34515487,0.000185,6,"2025-07-17T00:30:37.986",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620747,1752712237997,-425.06114811,0.00018505,2,"2025-07-17T00:30:37.997",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620748,1752712238006,-673.98523111,0.00018508,2,"2025-07-17T00:30:38.006",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620749,1752712238021,-485.02520989,0.00018508,2,"2025-07-17T00:30:38.021",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620750,1752712238034,-1480.27906434,0.0001851,2,"2025-07-17T00:30:38.034",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620751,1752712238046,-367.63534566,0.0001851,2,"2025-07-17T00:30:38.046",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620752,1752712238056,-425.06114811,0.00018511,2,"2025-07-17T00:30:38.056",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620753,1752712238065,-973.09998821,0.00018511,2,"2025-07-17T00:30:38.065",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620776,1752712240103,-348.99152928,0.00018511,2,"2025-07-17T00:30:40.103",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620825,1752712240572,-328.53247464,0.00018511,2,"2025-07-17T00:30:40.572",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620827,1752712240582,-425.06114811,0.00018516,2,"2025-07-17T00:30:40.582",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620829,1752712240591,-425.06114811,0.00018521,2,"2025-07-17T00:30:40.591",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620831,1752712240600,-1650.62399213,0.00018522,2,"2025-07-17T00:30:40.600",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620833,1752712240610,-425.06114811,0.00018526,2,"2025-07-17T00:30:40.610",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620835,1752712240619,-425.06114811,0.00018532,2,"2025-07-17T00:30:40.619",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620837,1752712240628,-1650.62399213,0.00018533,2,"2025-07-17T00:30:40.628",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620839,1752712240637,-425.06114811,0.00018537,2,"2025-07-17T00:30:40.637",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620841,1752712240646,-425.06114811,0.00018542,2,"2025-07-17T00:30:40.646",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620843,1752712240656,-1650.62399213,0.00018544,2,"2025-07-17T00:30:40.656",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620845,1752712240665,-425.06114811,0.00018547,2,"2025-07-17T00:30:40.665",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620847,1752712240676,-600.0,0.0001855,2,"2025-07-17T00:30:40.676",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620849,1752712240685,-425.06114811,0.00018553,2,"2025-07-17T00:30:40.685",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620851,1752712240694,-1650.62399213,0.00018556,2,"2025-07-17T00:30:40.694",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620853,1752712240704,-425.06114811,0.00018558,2,"2025-07-17T00:30:40.704",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620855,1752712240714,-153.24669149,0.00018561,2,"2025-07-17T00:30:40.714",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620856,1752712240723,-500.0,0.00018561,2,"2025-07-17T00:30:40.723",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620858,1752712240732,-500.0,0.00018561,2,"2025-07-17T00:30:40.732",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620860,1752712240741,-500.0,0.00018561,2,"2025-07-17T00:30:40.741",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620862,1752712240750,-500.0,0.00018561,2,"2025-07-17T00:30:40.750",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620864,1752712240760,-500.0,0.00018561,2,"2025-07-17T00:30:40.760",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620866,1752712240769,-401.19111454,0.00018561,2,"2025-07-17T00:30:40.769",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620868,1752712240779,-500.0,0.00018561,2,"2025-07-17T00:30:40.779",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620870,1752712240789,-500.0,0.00018561,2,"2025-07-17T00:30:40.789",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620872,1752712240799,-500.0,0.00018561,2,"2025-07-17T00:30:40.799",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620874,1752712240809,-500.0,0.00018561,2,"2025-07-17T00:30:40.809",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620876,1752712240818,-500.0,0.00018561,2,"2025-07-17T00:30:40.818",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620878,1752712240828,-500.0,0.00018561,2,"2025-07-17T00:30:40.828",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620880,1752712240838,-151.0,0.00018561,2,"2025-07-17T00:30:40.838",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620882,1752712240847,-600.0,0.00018561,2,"2025-07-17T00:30:40.847",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620884,1752712240856,-600.0,0.00018561,2,"2025-07-17T00:30:40.856",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620886,1752712240865,-500.0,0.00018561,2,"2025-07-17T00:30:40.865",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620888,1752712240874,-500.0,0.00018561,2,"2025-07-17T00:30:40.874",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620890,1752712240884,-570.24009477,0.00018561,2,"2025-07-17T00:30:40.884",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620892,1752712240893,-12836.90489517,0.00018564,2,"2025-07-17T00:30:40.893",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620894,1752712240904,-746.09510483,0.00018564,2,"2025-07-17T00:30:40.904",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620896,1752712240914,-1650.62399213,0.00018567,2,"2025-07-17T00:30:40.914",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620899,1752712240927,-1090.0788,0.00018572,2,"2025-07-17T00:30:40.927",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620900,1752712240936,-5168.6902803,0.00018576,2,"2025-07-17T00:30:40.936",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620902,1752712240945,-1650.62399213,0.00018578,2,"2025-07-17T00:30:40.945",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620904,1752712240955,-151.0,0.00018582,2,"2025-07-17T00:30:40.955",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620906,1752712240969,-1000.0,0.00018582,2,"2025-07-17T00:30:40.969",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620908,1752712240978,-1000.0,0.00018582,2,"2025-07-17T00:30:40.978",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620910,1752712240987,-1000.0,0.00018582,2,"2025-07-17T00:30:40.987",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620912,1752712240996,-11784.31316796,0.00018589,2,"2025-07-17T00:30:40.996",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620914,1752712241006,-1650.62399213,0.00018589,2,"2025-07-17T00:30:41.006",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620916,1752712241016,-992.0,0.0001859,2,"2025-07-17T00:30:41.016",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620918,1752712241025,-304.76,0.0001859,3,"2025-07-17T00:30:41.025",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620920,1752712241038,-169.81054194,0.0001859,2,"2025-07-17T00:30:41.038",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620922,1752712241048,-150.0,0.0001859,2,"2025-07-17T00:30:41.048",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620924,1752712241058,-150.0,0.0001859,2,"2025-07-17T00:30:41.058",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620926,1752712241068,-500.0,0.0001859,2,"2025-07-17T00:30:41.068",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620928,1752712241077,-150.0,0.0001859,2,"2025-07-17T00:30:41.077",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620930,1752712241086,-150.0,0.0001859,2,"2025-07-17T00:30:41.086",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620932,1752712241095,-500.0,0.0001859,2,"2025-07-17T00:30:41.095",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620934,1752712241105,-150.0,0.0001859,2,"2025-07-17T00:30:41.105",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620936,1752712241114,-1197.0,0.0001859,2,"2025-07-17T00:30:41.114",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620938,1752712241133,-500.0,0.0001859,2,"2025-07-17T00:30:41.133",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620940,1752712241142,-328.0,0.0001859,2,"2025-07-17T00:30:41.142",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620942,1752712241152,-814.23863772,0.00018597,2,"2025-07-17T00:30:41.152",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620944,1752712241162,-7451.8994,0.00018598,2,"2025-07-17T00:30:41.162",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620946,1752712241172,-578.0,0.00018598,2,"2025-07-17T00:30:41.172",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620948,1752712241183,-500.0,0.00018598,2,"2025-07-17T00:30:41.183",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620950,1752712241192,-500.0,0.00018598,2,"2025-07-17T00:30:41.192",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620952,1752712241201,-500.0,0.00018598,2,"2025-07-17T00:30:41.201",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620954,1752712241210,-500.0,0.00018598,2,"2025-07-17T00:30:41.210",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620956,1752712241219,-500.0,0.00018598,2,"2025-07-17T00:30:41.219",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620958,1752712241229,-500.0,0.00018598,2,"2025-07-17T00:30:41.229",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620960,1752712241238,-4030.0,0.00018598,2,"2025-07-17T00:30:41.238",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620962,1752712241247,-150.0,0.00018598,2,"2025-07-17T00:30:41.247",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620964,1752712241256,-423.0,0.00018598,2,"2025-07-17T00:30:41.256",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620966,1752712241265,-478.0,0.00018598,2,"2025-07-17T00:30:41.265",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620968,1752712241274,-1758.0,0.00018598,2,"2025-07-17T00:30:41.274",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620970,1752712241284,-500.0,0.00018598,2,"2025-07-17T00:30:41.284",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620971,1752712241293,-150.0,0.00018598,2,"2025-07-17T00:30:41.293",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620973,1752712241302,-500.0,0.00018598,2,"2025-07-17T00:30:41.302",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620975,1752712241311,-150.0,0.00018598,2,"2025-07-17T00:30:41.311",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620978,1752712241321,-150.0,0.00018598,2,"2025-07-17T00:30:41.321",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620979,1752712241330,-397.588,0.00018599,2,"2025-07-17T00:30:41.330",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620982,1752712241340,-328.0,0.00018599,2,"2025-07-17T00:30:41.340",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620983,1752712241350,-2560.10248943,0.000186,7,"2025-07-17T00:30:41.350",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620986,1752712241360,-1173.68,0.000186,2,"2025-07-17T00:30:41.360",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620987,1752712241370,-1173.68,0.000186,2,"2025-07-17T00:30:41.370",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620989,1752712241379,-351.33,0.000186,2,"2025-07-17T00:30:41.379",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620991,1752712241388,-1173.68,0.000186,2,"2025-07-17T00:30:41.388",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620994,1752712241397,-500.0,0.000186,2,"2025-07-17T00:30:41.397",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620996,1752712241407,-150.0,0.000186,2,"2025-07-17T00:30:41.407",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620997,1752712241416,-172.05,0.000186,2,"2025-07-17T00:30:41.416",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372620999,1752712241428,-164.52,0.000186,2,"2025-07-17T00:30:41.428",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621001,1752712241437,-150.0,0.000186,2,"2025-07-17T00:30:41.437",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621003,1752712241447,-500.0,0.000186,2,"2025-07-17T00:30:41.447",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621005,1752712241456,-150.0,0.000186,2,"2025-07-17T00:30:41.456",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621007,1752712241465,-500.0,0.000186,2,"2025-07-17T00:30:41.465",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621009,1752712241474,-150.0,0.000186,2,"2025-07-17T00:30:41.474",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621011,1752712241483,-150.0,0.000186,2,"2025-07-17T00:30:41.483",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621013,1752712241493,-500.0,0.000186,2,"2025-07-17T00:30:41.493",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621015,1752712241503,-357.08,0.000186,2,"2025-07-17T00:30:41.503",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621017,1752712241512,-2347.36,0.000186,2,"2025-07-17T00:30:41.512",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621019,1752712241522,-814.41,0.000186,2,"2025-07-17T00:30:41.522",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621021,1752712241531,-2347.36,0.000186,2,"2025-07-17T00:30:41.531",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621023,1752712241541,-3690.10744302,0.000186,2,"2025-07-17T00:30:41.541",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621025,1752712241551,-1173.68,0.000186,2,"2025-07-17T00:30:41.551",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621027,1752712241560,-4660.85433504,0.000186,2,"2025-07-17T00:30:41.560",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621029,1752712241570,-1527.57,0.000186,2,"2025-07-17T00:30:41.570",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621031,1752712241580,-151.17,0.000186,2,"2025-07-17T00:30:41.580",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621033,1752712241589,-1650.62399213,0.000186,2,"2025-07-17T00:30:41.589",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621035,1752712241598,-31693.11410207,0.000186,2,"2025-07-17T00:30:41.598",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621037,1752712241608,-1444.05123296,0.000186,2,"2025-07-17T00:30:41.608",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621039,1752712241617,-13019.05646552,0.000186,2,"2025-07-17T00:30:41.617",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621041,1752712241626,-2898.64785068,0.000186,2,"2025-07-17T00:30:41.626",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621043,1752712241635,-445.0648547,0.000186,3,"2025-07-17T00:30:41.635",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621045,1752712241645,-300.0,0.000186,6,"2025-07-17T00:30:41.645",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621047,1752712241655,-150.0,0.0001863,2,"2025-07-17T00:30:41.655",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621049,1752712241664,-311.31,0.0001863,2,"2025-07-17T00:30:41.664",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621051,1752712241677,-600.0,0.00018638,2,"2025-07-17T00:30:41.677",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621053,1752712241685,-211.39,0.00018638,2,"2025-07-17T00:30:41.685",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621054,1752712241695,-451.2,0.00018663,2,"2025-07-17T00:30:41.695",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621057,1752712241704,-533.0,0.00018671,2,"2025-07-17T00:30:41.704",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621059,1752712241714,-501.58358127,0.00018673,2,"2025-07-17T00:30:41.714",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621061,1752712241723,-501.70220975,0.00018673,2,"2025-07-17T00:30:41.723",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621062,1752712241732,-500.0,0.00018673,2,"2025-07-17T00:30:41.732",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621065,1752712241742,-500.0,0.00018673,2,"2025-07-17T00:30:41.742",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621067,1752712241751,-500.0,0.00018673,2,"2025-07-17T00:30:41.751",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621068,1752712241761,-500.0,0.00018673,2,"2025-07-17T00:30:41.761",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621070,1752712241770,-404.53967906,0.00018673,2,"2025-07-17T00:30:41.770",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621072,1752712241780,-446.96256543,0.00018673,2,"2025-07-17T00:30:41.780",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621074,1752712241789,-283.43853074,0.00018673,2,"2025-07-17T00:30:41.789",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621076,1752712241798,-500.0,0.00018673,2,"2025-07-17T00:30:41.798",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621078,1752712241807,-500.0,0.00018673,2,"2025-07-17T00:30:41.807",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621080,1752712241817,-500.0,0.00018673,2,"2025-07-17T00:30:41.817",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621082,1752712241826,-507.77655663,0.00018673,2,"2025-07-17T00:30:41.826",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621084,1752712241835,-500.0,0.00018673,2,"2025-07-17T00:30:41.835",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621085,1752712241845,-500.0,0.00018673,2,"2025-07-17T00:30:41.845",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621086,1752712241855,-992.0,0.00018685,2,"2025-07-17T00:30:41.855",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621087,1752712241866,-165.0,0.00018685,2,"2025-07-17T00:30:41.866",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621088,1752712241876,-6071.7258235,0.00018687,2,"2025-07-17T00:30:41.876",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621089,1752712241886,-6974.7613667,0.00018687,2,"2025-07-17T00:30:41.886",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621090,1752712241895,-451.2,0.0001869,2,"2025-07-17T00:30:41.895",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621091,1752712241905,-451.2,0.0001869,2,"2025-07-17T00:30:41.905",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621092,1752712241915,-451.2,0.0001869,2,"2025-07-17T00:30:41.915",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621093,1752712241927,-451.2,0.0001869,2,"2025-07-17T00:30:41.927",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621095,1752712241937,-433.25368003,0.0001869,2,"2025-07-17T00:30:41.937",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621097,1752712241946,-433.25368003,0.0001869,2,"2025-07-17T00:30:41.946",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621099,1752712241959,-433.25368003,0.0001869,2,"2025-07-17T00:30:41.959",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621101,1752712241970,-1177.0,0.00018693,2,"2025-07-17T00:30:41.970",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621103,1752712241979,-992.0,0.00018693,2,"2025-07-17T00:30:41.979",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621105,1752712241989,-150.0,0.00018694,2,"2025-07-17T00:30:41.989",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621107,1752712241999,-151.0,0.00018697,2,"2025-07-17T00:30:41.999",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621109,1752712242008,-151.0,0.00018697,2,"2025-07-17T00:30:42.008",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621111,1752712242017,-151.0,0.00018697,2,"2025-07-17T00:30:42.017",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621113,1752712242026,-151.0,0.00018697,2,"2025-07-17T00:30:42.026",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621115,1752712242036,-151.0,0.00018697,2,"2025-07-17T00:30:42.036",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621117,1752712242045,-151.0,0.00018697,2,"2025-07-17T00:30:42.045",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621119,1752712242056,-151.0,0.00018698,2,"2025-07-17T00:30:42.056",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621121,1752712242065,-151.0,0.00018698,2,"2025-07-17T00:30:42.065",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621123,1752712242075,-151.0,0.00018698,2,"2025-07-17T00:30:42.075",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621125,1752712242084,-151.0,0.00018698,2,"2025-07-17T00:30:42.084",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621127,1752712242093,-151.0,0.00018698,2,"2025-07-17T00:30:42.093",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621129,1752712242103,-202.393792,0.00018698,2,"2025-07-17T00:30:42.103",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621131,1752712242112,-151.0,0.00018698,2,"2025-07-17T00:30:42.112",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621133,1752712242121,-151.0,0.00018698,2,"2025-07-17T00:30:42.121",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621135,1752712242130,-151.0,0.00018698,2,"2025-07-17T00:30:42.130",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621137,1752712242140,-214.300454,0.00018698,2,"2025-07-17T00:30:42.140",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621139,1752712242149,-214.300454,0.00018698,2,"2025-07-17T00:30:42.149",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621141,1752712242159,-500.0,0.00018698,2,"2025-07-17T00:30:42.159",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621143,1752712242169,-1000.0,0.00018699,2,"2025-07-17T00:30:42.169",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621145,1752712242181,-151.0,0.00018699,2,"2025-07-17T00:30:42.181",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621147,1752712242190,-195.911968,0.00018699,2,"2025-07-17T00:30:42.190",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621149,1752712242199,-195.911968,0.00018699,2,"2025-07-17T00:30:42.199",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621151,1752712242209,-345.65409707,0.00018699,2,"2025-07-17T00:30:42.209",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621152,1752712242218,-500.0,0.00018699,2,"2025-07-17T00:30:42.218",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621154,1752712242227,-306.17884661,0.00018699,2,"2025-07-17T00:30:42.227",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621155,1752712242237,-580.22488887,0.00018699,2,"2025-07-17T00:30:42.237",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621157,1752712242246,-500.0,0.00018699,2,"2025-07-17T00:30:42.246",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621159,1752712242255,-170.86998401,0.00018699,2,"2025-07-17T00:30:42.255",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621161,1752712242265,-243.79077576,0.00018699,2,"2025-07-17T00:30:42.265",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621163,1752712242275,-2000.0,0.00018699,2,"2025-07-17T00:30:42.275",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621165,1752712242284,-300.0,0.00018699,2,"2025-07-17T00:30:42.284",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621167,1752712242294,-300.0,0.00018699,2,"2025-07-17T00:30:42.294",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621169,1752712242303,-153071.21328532,0.000187,2,"2025-07-17T00:30:42.303",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621174,1752712242343,-1507.73856426,0.000187,2,"2025-07-17T00:30:42.343",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621176,1752712242354,-360057.21455095,0.000187,2,"2025-07-17T00:30:42.354",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621271,1752712243235,-3378.8,0.000187,2,"2025-07-17T00:30:43.235",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621273,1752712243247,-266.84613241,0.000187,2,"2025-07-17T00:30:43.247",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621536,1752712245974,-425.06114811,0.00018563,2,"2025-07-17T00:30:45.974",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621539,1752712245983,-3133.91885189,0.000187,2,"2025-07-17T00:30:45.983",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621560,1752712246139,-532.84310986,0.000187,2,"2025-07-17T00:30:46.139",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621567,1752712246199,-1457.9055493,0.000187,2,"2025-07-17T00:30:46.199",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621570,1752712246211,-399.50835076,0.000187,2,"2025-07-17T00:30:46.211",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372621576,1752712246261,-12251.46074303,0.000187,2,"2025-07-17T00:30:46.261",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622060,1752712429508,300.0,0.00023,120,"2025-07-17T00:33:49.508",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622061,1752712612015,190.0,0.00017633,7,"2025-07-17T00:36:52.015",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622062,1752712622658,1000.0,0.00017633,2,"2025-07-17T00:37:02.658",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622064,1752712651187,316.46,0.00013699,2,"2025-07-17T00:37:31.187",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622065,1752712683217,164.0,0.00018,2,"2025-07-17T00:38:03.217",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622066,1752712698472,164.0,0.00018,2,"2025-07-17T00:38:18.472",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622067,1752712710559,165.0,0.00018,2,"2025-07-17T00:38:30.559",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622070,1752712798648,175.16,0.00017726,2,"2025-07-17T00:39:58.648",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622071,1752712798857,175.16,0.00017786,2,"2025-07-17T00:39:58.857",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622072,1752712799073,175.16,0.00017845,2,"2025-07-17T00:39:59.073",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622073,1752712799322,175.16,0.00017904,2,"2025-07-17T00:39:59.322",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622079,1752712889735,524.0,0.00017596,2,"2025-07-17T00:41:29.735",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622081,1752712914367,1000.0,0.00023101,30,"2025-07-17T00:41:54.367",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622088,1752713078436,1036.185,0.00023101,30,"2025-07-17T00:44:38.436",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622093,1752713167060,178.63,0.00017703,2,"2025-07-17T00:46:07.060",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622094,1752713218354,155.22,0.00017634,2,"2025-07-17T00:46:58.354",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622096,1752713224288,163.96,0.00018158,2,"2025-07-17T00:47:04.288",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622097,1752713288625,500.0,0.00023101,30,"2025-07-17T00:48:08.625",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622098,1752713303171,550.0,0.00023101,30,"2025-07-17T00:48:23.171",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622099,1752713353418,1000.0,6.3e-07,120,"2025-07-17T00:49:13.418",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622100,1752713365982,1000.0,6.3e-07,120,"2025-07-17T00:49:25.982",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622103,1752713378110,1000.0,6.3e-07,120,"2025-07-17T00:49:38.110",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622106,1752713393809,1000.0,6.3e-07,120,"2025-07-17T00:49:53.809",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622107,1752713403448,1000.0,6.3e-07,120,"2025-07-17T00:50:03.448",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622108,1752713417715,1000.0,6.3e-07,120,"2025-07-17T00:50:17.715",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622109,1752713428075,1000.0,6.3e-07,120,"2025-07-17T00:50:28.075",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622130,1752713432163,-1069.317897,0.00018491,2,"2025-07-17T00:50:32.163",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622132,1752713432172,-260.0,0.00018491,2,"2025-07-17T00:50:32.172",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622134,1752713432182,-1169.33037425,0.00018491,2,"2025-07-17T00:50:32.182",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622145,1752713432273,-30.66962575,0.00018491,2,"2025-07-17T00:50:32.273",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622147,1752713432282,-268.82067159,0.00018491,2,"2025-07-17T00:50:32.282",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622149,1752713432339,-31.17932841,0.00018491,2,"2025-07-17T00:50:32.339",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622150,1752713432348,-250.0,0.00018491,2,"2025-07-17T00:50:32.348",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622151,1752713432358,-2000.0,0.00018492,2,"2025-07-17T00:50:32.358",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622152,1752713432368,-500.0,0.00018492,2,"2025-07-17T00:50:32.368",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622153,1752713432378,-200.0,0.00018492,2,"2025-07-17T00:50:32.378",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622154,1752713432387,-168.0,0.00018512,2,"2025-07-17T00:50:32.387",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622155,1752713432397,-207.4,0.00018587,2,"2025-07-17T00:50:32.397",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622156,1752713432407,-2331.7861,0.00018588,2,"2025-07-17T00:50:32.407",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622157,1752713432419,-1909.8291,0.00018588,2,"2025-07-17T00:50:32.419",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622158,1752713432429,-273.9373,0.00018598,2,"2025-07-17T00:50:32.429",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622159,1752713432439,-493.34166195,0.00018599,2,"2025-07-17T00:50:32.439",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622160,1752713432449,-1631.59782314,0.00018599,2,"2025-07-17T00:50:32.449",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622161,1752713432461,-1631.59782308,0.00018599,2,"2025-07-17T00:50:32.461",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622162,1752713432471,-493.34166194,0.00018599,2,"2025-07-17T00:50:32.471",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622163,1752713432480,-156.60147561,0.00018599,2,"2025-07-17T00:50:32.480",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622165,1752713432490,-1631.59782308,0.00018599,2,"2025-07-17T00:50:32.490",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622167,1752713432499,-493.34166194,0.00018599,2,"2025-07-17T00:50:32.499",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622168,1752713432509,-156.60147561,0.00018599,2,"2025-07-17T00:50:32.509",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622171,1752713432519,-1631.59782308,0.00018599,2,"2025-07-17T00:50:32.519",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622172,1752713432528,-493.34166194,0.00018599,2,"2025-07-17T00:50:32.528",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622174,1752713432538,-156.60147561,0.00018599,2,"2025-07-17T00:50:32.538",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622176,1752713432548,-1631.59782308,0.00018599,2,"2025-07-17T00:50:32.548",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622178,1752713432557,-156.60147561,0.000186,2,"2025-07-17T00:50:32.557",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622181,1752713432566,-1631.59782308,0.000186,2,"2025-07-17T00:50:32.566",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622183,1752713432576,-493.34166194,0.000186,2,"2025-07-17T00:50:32.576",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622185,1752713432586,-156.60147561,0.000186,2,"2025-07-17T00:50:32.586",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622187,1752713432595,-1631.59782308,0.000186,2,"2025-07-17T00:50:32.595",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622189,1752713432605,-493.34166194,0.000186,2,"2025-07-17T00:50:32.605",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622191,1752713432614,-156.60147561,0.000186,2,"2025-07-17T00:50:32.614",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622193,1752713432624,-1631.59782308,0.000186,2,"2025-07-17T00:50:32.624",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622197,1752713432633,-493.34166194,0.000186,2,"2025-07-17T00:50:32.633",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622200,1752713432642,-156.60147561,0.000186,2,"2025-07-17T00:50:32.642",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622203,1752713432652,-1631.59782308,0.000186,2,"2025-07-17T00:50:32.652",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622206,1752713432661,-10000.0,0.000186,2,"2025-07-17T00:50:32.661",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622209,1752713432671,-270.702,0.000186,2,"2025-07-17T00:50:32.671",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622211,1752713432679,-156.60147561,0.000186,2,"2025-07-17T00:50:32.679",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622213,1752713432689,-493.34166194,0.000186,2,"2025-07-17T00:50:32.689",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622215,1752713432698,-1631.59782308,0.000186,2,"2025-07-17T00:50:32.698",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622217,1752713432710,-210.15179184,0.000186,2,"2025-07-17T00:50:32.710",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622218,1752713432720,-1000.0,0.00018606,2,"2025-07-17T00:50:32.720",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622219,1752713432730,-1000.0,0.00018606,2,"2025-07-17T00:50:32.730",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622220,1752713432740,-1000.0,0.00018606,2,"2025-07-17T00:50:32.740",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622221,1752713432750,-1000.0,0.00018606,2,"2025-07-17T00:50:32.750",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622222,1752713432760,-1000.0,0.00018606,2,"2025-07-17T00:50:32.760",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622223,1752713432769,-1000.0,0.00018606,2,"2025-07-17T00:50:32.769",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622224,1752713432779,-1000.0,0.00018606,2,"2025-07-17T00:50:32.779",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622225,1752713432788,-1000.0,0.00018606,2,"2025-07-17T00:50:32.788",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622226,1752713432798,-1000.0,0.00018606,2,"2025-07-17T00:50:32.798",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622227,1752713432807,-933.75733548,0.00018606,2,"2025-07-17T00:50:32.807",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622228,1752713432819,-66.24266452,0.00018606,2,"2025-07-17T00:50:32.819",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622229,1752713432829,-1000.0,0.00018606,2,"2025-07-17T00:50:32.829",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622230,1752713432838,-1000.0,0.00018606,2,"2025-07-17T00:50:32.838",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622231,1752713432849,-1000.0,0.00018606,2,"2025-07-17T00:50:32.849",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622232,1752713432859,-1000.0,0.00018606,2,"2025-07-17T00:50:32.859",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622233,1752713432868,-1000.0,0.00018606,2,"2025-07-17T00:50:32.868",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622234,1752713432878,-1000.0,0.00018606,2,"2025-07-17T00:50:32.878",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622235,1752713432887,-703.35693552,0.00018606,2,"2025-07-17T00:50:32.887",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622236,1752713432990,-296.64306448,0.00018606,2,"2025-07-17T00:50:32.990",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622237,1752713433000,-1000.0,0.00018606,2,"2025-07-17T00:50:33.000",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622238,1752713433010,-1000.0,0.00018606,2,"2025-07-17T00:50:33.010",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622239,1752713433019,-963.0357,0.00018606,2,"2025-07-17T00:50:33.019",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622240,1752713433029,-1000.0,0.00018606,2,"2025-07-17T00:50:33.029",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622241,1752713433038,-1000.0,0.00018606,2,"2025-07-17T00:50:33.038",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622242,1752713433048,-1000.0,0.00018606,2,"2025-07-17T00:50:33.048",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622243,1752713433058,-1000.0,0.00018606,2,"2025-07-17T00:50:33.058",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622244,1752713433068,-1000.0,0.00018606,2,"2025-07-17T00:50:33.068",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622245,1752713433077,-1000.0,0.00018606,2,"2025-07-17T00:50:33.077",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622246,1752713433087,-1000.0,0.00018606,2,"2025-07-17T00:50:33.087",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622247,1752713433096,-1000.0,0.00018606,2,"2025-07-17T00:50:33.096",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622248,1752713433106,-1000.0,0.00018606,2,"2025-07-17T00:50:33.106",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622249,1752713433115,-1000.0,0.00018606,2,"2025-07-17T00:50:33.115",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622250,1752713433125,-322.43123551,0.00018606,2,"2025-07-17T00:50:33.125",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622251,1752713438084,-300.0,0.00018606,2,"2025-07-17T00:50:38.084",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622252,1752713438100,-377.56876449,0.00018606,2,"2025-07-17T00:50:38.100",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622253,1752713438110,-1000.0,0.00018606,2,"2025-07-17T00:50:38.110",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622254,1752713438120,-700.77,0.0001863,2,"2025-07-17T00:50:38.120",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622255,1752713438129,-500.0,0.00018673,2,"2025-07-17T00:50:38.129",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622256,1752713438139,-500.0,0.00018673,2,"2025-07-17T00:50:38.139",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622257,1752713438149,-500.0,0.00018673,2,"2025-07-17T00:50:38.149",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622258,1752713438159,-500.0,0.00018673,2,"2025-07-17T00:50:38.159",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622259,1752713438168,-498.0,0.00018673,2,"2025-07-17T00:50:38.168",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622260,1752713438177,-350.0,0.00018681,2,"2025-07-17T00:50:38.177",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622261,1752713438187,-600.0,0.00018687,2,"2025-07-17T00:50:38.187",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622262,1752713438196,-500.0,0.00018687,2,"2025-07-17T00:50:38.196",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622263,1752713438206,-140.63838113,0.00018687,2,"2025-07-17T00:50:38.206",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622264,1752713438251,-2136.57969284,0.000186,2,"2025-07-17T00:50:38.251",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622265,1752713438260,-359.36161887,0.00018687,2,"2025-07-17T00:50:38.260",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622266,1752713438269,-343.83005972,0.00018687,2,"2025-07-17T00:50:38.269",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622267,1752713438352,-156.16994028,0.00018687,2,"2025-07-17T00:50:38.352",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622268,1752713438363,-151.0,0.00018687,2,"2025-07-17T00:50:38.363",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622269,1752713438372,-125.57989854,0.00018687,2,"2025-07-17T00:50:38.372",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622270,1752713438383,-374.42010146,0.00018687,2,"2025-07-17T00:50:38.383",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622271,1752713438393,-500.0,0.00018687,2,"2025-07-17T00:50:38.393",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622272,1752713438404,-500.0,0.00018687,2,"2025-07-17T00:50:38.404",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622274,1752713438413,-500.0,0.00018687,2,"2025-07-17T00:50:38.413",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622276,1752713438424,-500.0,0.00018687,2,"2025-07-17T00:50:38.424",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622278,1752713438433,-500.0,0.00018687,2,"2025-07-17T00:50:38.433",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622280,1752713438443,-351.37138602,0.00018687,2,"2025-07-17T00:50:38.443",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622281,1752713438454,-164.93247553,0.00018687,2,"2025-07-17T00:50:38.454",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622282,1752713438465,-18111.52577908,0.00018688,2,"2025-07-17T00:50:38.465",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622283,1752713438475,-500.0,0.00018697,2,"2025-07-17T00:50:38.475",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622284,1752713438485,-500.0,0.00018697,2,"2025-07-17T00:50:38.485",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622285,1752713438495,-500.0,0.00018697,2,"2025-07-17T00:50:38.495",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622286,1752713438506,-11761.02248681,0.00018698,2,"2025-07-17T00:50:38.506",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622290,1752713440121,1000.0,6.3e-07,120,"2025-07-17T00:50:40.121",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622291,1752713440242,-2807.97750014,0.00018698,2,"2025-07-17T00:50:40.242",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622292,1752713440403,-4271.883154,0.00018698,2,"2025-07-17T00:50:40.403",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622293,1752713440458,-349.075,0.00018698,2,"2025-07-17T00:50:40.458",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622294,1752713440614,-97585.28552565,0.00018698,2,"2025-07-17T00:50:40.614",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622295,1752713440625,-30437.7811071,0.00018698,2,"2025-07-17T00:50:40.625",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622296,1752713440635,-28319.628,0.00018698,2,"2025-07-17T00:50:40.635",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622297,1752713440644,-6060.6786519,0.00018698,2,"2025-07-17T00:50:40.644",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622298,1752713440654,-500.0,0.00018698,2,"2025-07-17T00:50:40.654",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622299,1752713440664,-2000.0,0.00018699,2,"2025-07-17T00:50:40.664",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622300,1752713440674,-1000.0,0.00018699,2,"2025-07-17T00:50:40.674",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622301,1752713440683,-151.0,0.00018699,2,"2025-07-17T00:50:40.683",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622302,1752713440693,-239.389774,0.00018699,2,"2025-07-17T00:50:40.693",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622303,1752713440703,-300.0,0.00018699,2,"2025-07-17T00:50:40.703",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622304,1752713440713,-150.0,0.00018699,2,"2025-07-17T00:50:40.713",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622305,1752713440724,-554.0,0.00018699,2,"2025-07-17T00:50:40.724",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622306,1752713440734,-500.0,0.00018699,2,"2025-07-17T00:50:40.734",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622307,1752713440743,-500.0,0.00018699,2,"2025-07-17T00:50:40.743",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622308,1752713440753,-500.0,0.00018699,2,"2025-07-17T00:50:40.753",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622309,1752713440763,-619.0,0.00018699,2,"2025-07-17T00:50:40.763",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622310,1752713440772,-500.0,0.00018699,2,"2025-07-17T00:50:40.772",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622311,1752713440782,-500.0,0.00018699,2,"2025-07-17T00:50:40.782",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622312,1752713440791,-458.0,0.00018699,2,"2025-07-17T00:50:40.791",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622313,1752713440801,-500.0,0.00018699,2,"2025-07-17T00:50:40.801",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622314,1752713440810,-1147.0,0.00018699,2,"2025-07-17T00:50:40.810",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622315,1752713440821,-151.0,0.00018699,2,"2025-07-17T00:50:40.821",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622316,1752713440830,-151.0,0.00018699,2,"2025-07-17T00:50:40.830",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622317,1752713440839,-151.0,0.00018699,2,"2025-07-17T00:50:40.839",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622318,1752713440849,-150.0,0.00018699,2,"2025-07-17T00:50:40.849",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622319,1752713440859,-150.0,0.00018699,2,"2025-07-17T00:50:40.859",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622320,1752713440868,-150.0,0.00018699,2,"2025-07-17T00:50:40.868",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622321,1752713440878,-150.0,0.00018699,2,"2025-07-17T00:50:40.878",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622322,1752713440888,-151.0,0.00018699,2,"2025-07-17T00:50:40.888",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622323,1752713440897,-151.0,0.00018699,2,"2025-07-17T00:50:40.897",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622324,1752713440907,-500.0,0.00018699,2,"2025-07-17T00:50:40.907",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622325,1752713440917,-3862.0,0.00018699,2,"2025-07-17T00:50:40.917",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622326,1752713440926,-500.0,0.00018699,2,"2025-07-17T00:50:40.926",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622327,1752713440936,-1685.0,0.00018699,2,"2025-07-17T00:50:40.936",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622328,1752713440945,-500.0,0.00018699,2,"2025-07-17T00:50:40.945",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622329,1752713440956,-241.95786795,0.00018699,2,"2025-07-17T00:50:40.956",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622330,1752713440969,-606.15742221,0.00018699,2,"2025-07-17T00:50:40.969",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622331,1752713440980,-214.32519263,0.00018699,2,"2025-07-17T00:50:40.980",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622332,1752713440990,-178071.01100951,0.000187,2,"2025-07-17T00:50:40.990",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622339,1752713443501,-186.49445838,0.00018699,2,"2025-07-17T00:50:43.501",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622340,1752713443514,-500.0,0.00018699,2,"2025-07-17T00:50:43.514",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622341,1752713443527,-9627.91063289,0.000187,2,"2025-07-17T00:50:43.527",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622357,1752713446754,-449.5557128,0.000187,2,"2025-07-17T00:50:46.754",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622358,1752713446767,-4819.27110491,0.000187,2,"2025-07-17T00:50:46.767",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622359,1752713446792,-408.30563646,0.000187,2,"2025-07-17T00:50:46.792",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622360,1752713446803,-6052.06243896,0.000187,2,"2025-07-17T00:50:46.803",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622361,1752713449602,1000.0,6.3e-07,120,"2025-07-17T00:50:49.602",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622362,1752713460760,1000.0,6.3e-07,120,"2025-07-17T00:51:00.760",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622363,1752713462039,150.0,0.00017944,2,"2025-07-17T00:51:02.039",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622364,1752713471176,1000.0,6.3e-07,120,"2025-07-17T00:51:11.176",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622365,1752713480683,1000.0,6.3e-07,120,"2025-07-17T00:51:20.683",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622366,1752713489797,1000.0,6.3e-07,120,"2025-07-17T00:51:29.797",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622367,1752713500481,1000.0,6.3e-07,120,"2025-07-17T00:51:40.481",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622369,1752713511128,1000.0,6.3e-07,120,"2025-07-17T00:51:51.128",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622370,1752713520521,1000.0,6.3e-07,120,"2025-07-17T00:52:00.521",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622371,1752713530269,1000.0,6.3e-07,120,"2025-07-17T00:52:10.269",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622372,1752713539858,1000.0,6.3e-07,120,"2025-07-17T00:52:19.858",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622373,1752713550729,1000.0,6.3e-07,120,"2025-07-17T00:52:30.729",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622375,1752713560345,1000.0,6.3e-07,120,"2025-07-17T00:52:40.345",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622378,1752713568986,1000.0,6.3e-07,120,"2025-07-17T00:52:48.986",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622379,1752713578047,448.57,0.00017799,2,"2025-07-17T00:52:58.047",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622380,1752713578750,1000.0,6.3e-07,120,"2025-07-17T00:52:58.750",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622381,1752713590087,1000.0,6.3e-07,120,"2025-07-17T00:53:10.087",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622382,1752713600050,1000.0,6.3e-07,120,"2025-07-17T00:53:20.050",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622383,1752713612113,1000.0,6.3e-07,120,"2025-07-17T00:53:32.113",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622384,1752713621178,1000.0,6.3e-07,120,"2025-07-17T00:53:41.178",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622385,1752713623076,166.34,0.00017746,2,"2025-07-17T00:53:43.076",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622386,1752713630555,1000.0,6.3e-07,120,"2025-07-17T00:53:50.555",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622387,1752713633476,164.22,0.00017737,2,"2025-07-17T00:53:53.476",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622388,1752713641562,1000.0,6.3e-07,120,"2025-07-17T00:54:01.562",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622389,1752713647798,1000.0,0.00017728,2,"2025-07-17T00:54:07.798",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622390,1752713651228,1000.0,6.3e-07,120,"2025-07-17T00:54:11.228",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622392,1752713663168,1000.0,6.3e-07,120,"2025-07-17T00:54:23.168",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622393,1752713673091,1000.0,6.3e-07,120,"2025-07-17T00:54:33.091",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622394,1752713683299,1000.0,6.3e-07,120,"2025-07-17T00:54:43.299",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622395,1752713694422,1000.0,6.3e-07,120,"2025-07-17T00:54:54.422",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622396,1752713705245,611.12876157,6.3e-07,120,"2025-07-17T00:55:05.245",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622397,1752713705269,388.87123843,6.3e-07,120,"2025-07-17T00:55:05.269",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622398,1752713717567,1000.0,6.3e-07,120,"2025-07-17T00:55:17.567",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622399,1752713728455,1000.0,6.3e-07,120,"2025-07-17T00:55:28.455",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622403,1752713739116,1000.0,6.3e-07,120,"2025-07-17T00:55:39.116",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622407,1752713749501,1000.0,6.3e-07,120,"2025-07-17T00:55:49.501",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622413,1752713760283,190.0,0.00017621,7,"2025-07-17T00:56:00.283",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622414,1752713760435,1000.0,6.3e-07,120,"2025-07-17T00:56:00.435",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622417,1752713770222,1000.0,6.3e-07,120,"2025-07-17T00:56:10.222",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622418,1752713782093,1000.0,6.3e-07,120,"2025-07-17T00:56:22.093",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622419,1752713792786,1000.0,6.3e-07,120,"2025-07-17T00:56:32.786",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622420,1752713796223,300.63,0.00013699,2,"2025-07-17T00:56:36.223",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622422,1752713802884,1000.0,6.3e-07,120,"2025-07-17T00:56:42.884",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622423,1752713813157,1000.0,6.3e-07,120,"2025-07-17T00:56:53.157",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622424,1752713940699,6020.81,0.0001765,2,"2025-07-17T00:59:00.699",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622430,1752713970021,502.0,0.00017624,2,"2025-07-17T00:59:30.021",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622431,1752713972498,794.98,0.00018,2,"2025-07-17T00:59:32.498",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622432,1752713998932,200.0,0.00018,6,"2025-07-17T00:59:58.932",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622433,1752714001035,500.0,0.000181,6,"2025-07-17T01:00:01.035",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622434,1752714034044,300.0,0.00018,6,"2025-07-17T01:00:34.044",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622435,1752714034572,306.238876,0.00018108,2,"2025-07-17T01:00:34.572",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622436,1752714036184,700.0,0.000181,6,"2025-07-17T01:00:36.184",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622437,1752714109395,185.19,0.00017573,2,"2025-07-17T01:01:49.395",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622438,1752714109812,185.19,0.00017582,2,"2025-07-17T01:01:49.812",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622439,1752714110054,185.19,0.00017592,2,"2025-07-17T01:01:50.054",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622440,1752714110243,185.19,0.00017601,2,"2025-07-17T01:01:50.243",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622441,1752714110439,185.19,0.0001761,2,"2025-07-17T01:01:50.439",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622442,1752714110679,185.19,0.00017619,2,"2025-07-17T01:01:50.679",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622443,1752714110905,185.19,0.00017629,2,"2025-07-17T01:01:50.905",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622444,1752714111155,185.19,0.00017638,2,"2025-07-17T01:01:51.155",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622445,1752714111406,185.19,0.00017647,2,"2025-07-17T01:01:51.406",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622446,1752714111561,185.19,0.00017656,2,"2025-07-17T01:01:51.561",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622447,1752714111845,185.19,0.00017666,2,"2025-07-17T01:01:51.845",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622448,1752714112488,185.19,0.00017675,2,"2025-07-17T01:01:52.488",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622449,1752714112599,185.19,0.00017684,2,"2025-07-17T01:01:52.599",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622450,1752714112691,185.19,0.00017693,2,"2025-07-17T01:01:52.691",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622451,1752714112762,185.19,0.00017703,2,"2025-07-17T01:01:52.762",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622452,1752714112842,185.19,0.00017712,2,"2025-07-17T01:01:52.842",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622453,1752714113045,185.19,0.00017721,2,"2025-07-17T01:01:53.045",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622454,1752714113479,185.19,0.00017731,2,"2025-07-17T01:01:53.479",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622455,1752714114377,185.19,0.0001774,2,"2025-07-17T01:01:54.377",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622456,1752714114456,185.19,0.00017749,2,"2025-07-17T01:01:54.456",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622457,1752714131386,200.0,0.00017558,2,"2025-07-17T01:02:11.386",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622458,1752714134194,240.53907147,0.00018108,2,"2025-07-17T01:02:14.194",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622462,1752714156589,332.18,0.00017526,2,"2025-07-17T01:02:36.589",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622463,1752714195552,373.54,0.00017526,2,"2025-07-17T01:03:15.552",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622464,1752714251485,169.27,0.00018054,2,"2025-07-17T01:04:11.485",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622465,1752714273440,204.93718883,0.00018115,2,"2025-07-17T01:04:33.440",0.00036135000000000003,45.91,0.9821631464009527,1970790341.5748909]
[372622470,1752714432275,17149.87,0.00017555,2,"2025-07-17T01:07:12.275",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622471,1752714451356,500.0,0.00018,6,"2025-07-17T01:07:31.356",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622472,1752714453109,1000.0,0.000181,6,"2025-07-17T01:07:33.109",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622473,1752714556246,1000.0,0.00017,2,"2025-07-17T01:09:16.246",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622474,1752714575804,1000.0,0.00018,2,"2025-07-17T01:09:35.804",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622480,1752714631654,-168.0,0.00018176,2,"2025-07-17T01:10:31.654",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622481,1752714631664,-250.0,0.00018181,2,"2025-07-17T01:10:31.664",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622482,1752714631673,-168.0,0.00018186,2,"2025-07-17T01:10:31.673",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622483,1752714631683,-1500.0,0.000182,6,"2025-07-17T01:10:31.683",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622484,1752714631693,-2000.0,0.000183,6,"2025-07-17T01:10:31.693",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622485,1752714631702,-184.19,0.00018329,2,"2025-07-17T01:10:31.702",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622486,1752714631712,-891.098248,0.00018359,2,"2025-07-17T01:10:31.712",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622487,1752714631725,-1200.0,0.00018398,2,"2025-07-17T01:10:31.725",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622488,1752714631734,-2082.15,0.00018399,2,"2025-07-17T01:10:31.734",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622489,1752714631743,-1561.59,0.000184,2,"2025-07-17T01:10:31.743",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622490,1752714631753,-2500.0,0.000184,6,"2025-07-17T01:10:31.753",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622491,1752714631762,-207.4,0.00018414,2,"2025-07-17T01:10:31.762",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622492,1752714631772,-4031.856,0.00018414,2,"2025-07-17T01:10:31.772",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622493,1752714631781,-523.50288166,0.00018452,2,"2025-07-17T01:10:31.781",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622496,1752714631825,-118.61973771,0.00018452,2,"2025-07-17T01:10:31.825",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622498,1752714631835,-368.15276227,0.00018469,2,"2025-07-17T01:10:31.835",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622501,1752714631859,-1156.60448122,0.00018469,2,"2025-07-17T01:10:31.859",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622504,1752714631871,-338.49450054,0.00018469,2,"2025-07-17T01:10:31.871",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622516,1752714631960,-306.238876,0.00018469,2,"2025-07-17T01:10:31.960",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622517,1752714631975,-401.196124,0.00018469,2,"2025-07-17T01:10:31.975",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622518,1752714631987,-495.83999013,0.00018469,2,"2025-07-17T01:10:31.987",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622519,1752714631998,-502.57000654,0.00018469,2,"2025-07-17T01:10:31.998",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622521,1752714637405,-611.9379313,0.00018469,2,"2025-07-17T01:10:37.405",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622522,1752714637415,-2326.76,0.000185,2,"2025-07-17T01:10:37.415",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622523,1752714637426,-1173.68,0.000185,2,"2025-07-17T01:10:37.426",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622524,1752714637437,-269.84,0.000185,2,"2025-07-17T01:10:37.437",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622525,1752714637450,-464.65,0.000185,2,"2025-07-17T01:10:37.450",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622526,1752714637462,-1033.43,0.000185,2,"2025-07-17T01:10:37.462",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622527,1752714637473,-1849.70132636,0.000185,2,"2025-07-17T01:10:37.473",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622528,1752714637487,-1628.82,0.000185,2,"2025-07-17T01:10:37.487",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622529,1752714637496,-357.34,0.000185,2,"2025-07-17T01:10:37.496",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622530,1752714637506,-814.41,0.000185,2,"2025-07-17T01:10:37.506",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622531,1752714637515,-357.34,0.000185,2,"2025-07-17T01:10:37.515",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622532,1752714637525,-464.65,0.000185,2,"2025-07-17T01:10:37.525",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622533,1752714637536,-814.41,0.000185,2,"2025-07-17T01:10:37.536",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622534,1752714637547,-357.34,0.000185,2,"2025-07-17T01:10:37.547",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622535,1752714637558,-357.34,0.000185,2,"2025-07-17T01:10:37.558",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622536,1752714637566,-156.60147569,0.000185,2,"2025-07-17T01:10:37.566",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622537,1752714637577,-345.37,0.000185,2,"2025-07-17T01:10:37.577",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622538,1752714637587,-500.0,0.000185,6,"2025-07-17T01:10:37.587",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622539,1752714637596,-1634.74095,0.0001851,2,"2025-07-17T01:10:37.596",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622540,1752714637606,-156.60147562,0.0001851,2,"2025-07-17T01:10:37.606",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622541,1752714637615,-1849.70132636,0.00018511,2,"2025-07-17T01:10:37.615",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622542,1752714637624,-163.12,0.0001852,2,"2025-07-17T01:10:37.624",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622543,1752714637635,-156.60147562,0.0001852,2,"2025-07-17T01:10:37.635",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622544,1752714637646,-652.0,0.0001852,2,"2025-07-17T01:10:37.646",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622545,1752714637660,-1849.70132636,0.00018522,2,"2025-07-17T01:10:37.660",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622546,1752714637672,-600.0,0.00018524,2,"2025-07-17T01:10:37.672",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622547,1752714637682,-213.96859442,0.00018524,2,"2025-07-17T01:10:37.682",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622548,1752714637693,-151.0,0.00018524,2,"2025-07-17T01:10:37.693",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622549,1752714637702,-151.0,0.00018524,2,"2025-07-17T01:10:37.702",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622550,1752714637713,-151.0,0.00018524,2,"2025-07-17T01:10:37.713",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622551,1752714637725,-151.0,0.00018524,2,"2025-07-17T01:10:37.725",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622552,1752714637735,-500.0,0.00018524,2,"2025-07-17T01:10:37.735",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622553,1752714637744,-500.0,0.00018524,2,"2025-07-17T01:10:37.744",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622554,1752714637753,-151.0,0.00018524,2,"2025-07-17T01:10:37.753",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622556,1752714637762,-500.0,0.00018524,2,"2025-07-17T01:10:37.762",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622558,1752714637771,-151.0,0.00018524,2,"2025-07-17T01:10:37.771",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622560,1752714637781,-500.0,0.00018524,2,"2025-07-17T01:10:37.781",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622563,1752714637791,-151.0,0.00018524,2,"2025-07-17T01:10:37.791",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622566,1752714637800,-500.0,0.00018524,2,"2025-07-17T01:10:37.800",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622569,1752714637810,-151.0,0.00018524,2,"2025-07-17T01:10:37.810",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622572,1752714637819,-200.0,0.00018524,2,"2025-07-17T01:10:37.819",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622575,1752714637829,-500.0,0.00018524,2,"2025-07-17T01:10:37.829",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622577,1752714637839,-151.0,0.00018524,2,"2025-07-17T01:10:37.839",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622579,1752714637848,-500.0,0.00018524,2,"2025-07-17T01:10:37.848",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622582,1752714637857,-151.0,0.00018524,2,"2025-07-17T01:10:37.857",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622585,1752714637866,-500.0,0.00018524,2,"2025-07-17T01:10:37.866",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622587,1752714637875,-151.0,0.00018524,2,"2025-07-17T01:10:37.875",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622590,1752714637885,-500.0,0.00018524,2,"2025-07-17T01:10:37.885",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622593,1752714637894,-151.0,0.00018524,2,"2025-07-17T01:10:37.894",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622596,1752714637903,-500.0,0.00018524,2,"2025-07-17T01:10:37.903",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622599,1752714637912,-151.0,0.00018524,2,"2025-07-17T01:10:37.912",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622602,1752714637921,-500.0,0.00018524,2,"2025-07-17T01:10:37.921",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622604,1752714637931,-500.0,0.00018524,2,"2025-07-17T01:10:37.931",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622607,1752714637940,-500.0,0.00018524,2,"2025-07-17T01:10:37.940",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622610,1752714637949,-500.0,0.00018524,2,"2025-07-17T01:10:37.949",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622613,1752714637958,-500.0,0.00018524,2,"2025-07-17T01:10:37.958",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622616,1752714637967,-500.0,0.00018524,2,"2025-07-17T01:10:37.967",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622618,1752714637978,-500.0,0.00018524,2,"2025-07-17T01:10:37.978",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622620,1752714637987,-500.0,0.00018524,2,"2025-07-17T01:10:37.987",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622622,1752714637997,-500.0,0.00018524,2,"2025-07-17T01:10:37.997",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622624,1752714638009,-500.0,0.00018524,2,"2025-07-17T01:10:38.009",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622627,1752714638019,-376.0,0.00018524,2,"2025-07-17T01:10:38.019",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622629,1752714638028,-401.19111454,0.00018524,2,"2025-07-17T01:10:38.028",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622631,1752714638038,-500.0,0.00018524,2,"2025-07-17T01:10:38.038",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622632,1752714638048,-500.0,0.00018524,2,"2025-07-17T01:10:38.048",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622634,1752714638057,-151.0,0.00018524,2,"2025-07-17T01:10:38.057",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622636,1752714638067,-151.0,0.00018524,2,"2025-07-17T01:10:38.067",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622638,1752714638076,-151.0,0.00018524,2,"2025-07-17T01:10:38.076",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622640,1752714638085,-151.0,0.00018524,2,"2025-07-17T01:10:38.085",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622642,1752714638095,-622.95261159,0.00018524,2,"2025-07-17T01:10:38.095",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622644,1752714638104,-151.0,0.00018524,2,"2025-07-17T01:10:38.104",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622646,1752714638113,-151.0,0.00018524,2,"2025-07-17T01:10:38.113",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622648,1752714638122,-151.0,0.00018524,2,"2025-07-17T01:10:38.122",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622650,1752714638132,-151.0,0.00018524,2,"2025-07-17T01:10:38.132",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622652,1752714638141,-151.0,0.00018524,2,"2025-07-17T01:10:38.141",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622654,1752714638152,-151.0,0.00018524,2,"2025-07-17T01:10:38.152",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622656,1752714638161,-151.0,0.00018524,2,"2025-07-17T01:10:38.161",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622658,1752714638171,-151.0,0.00018524,2,"2025-07-17T01:10:38.171",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622660,1752714638181,-151.0,0.00018524,2,"2025-07-17T01:10:38.181",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622662,1752714638190,-4335.73295486,0.00018524,2,"2025-07-17T01:10:38.190",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622664,1752714638201,-156.60147562,0.0001853,2,"2025-07-17T01:10:38.201",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622665,1752714638210,-1849.70132636,0.00018533,2,"2025-07-17T01:10:38.210",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622666,1752714638220,-156.60147562,0.0001854,2,"2025-07-17T01:10:38.220",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622667,1752714638229,-1849.70132636,0.00018544,2,"2025-07-17T01:10:38.229",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622668,1752714638238,-156.60147562,0.0001855,2,"2025-07-17T01:10:38.238",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622669,1752714638247,-2000.0,0.0001855,2,"2025-07-17T01:10:38.247",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622670,1752714638256,-500.0,0.0001855,2,"2025-07-17T01:10:38.256",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622671,1752714638265,-200.0,0.0001855,2,"2025-07-17T01:10:38.265",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622672,1752714638275,-1849.70132636,0.00018556,2,"2025-07-17T01:10:38.275",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622673,1752714638283,-156.60147562,0.0001856,2,"2025-07-17T01:10:38.283",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622674,1752714638292,-1849.70132636,0.00018567,2,"2025-07-17T01:10:38.292",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622675,1752714638302,-1849.70132636,0.00018578,2,"2025-07-17T01:10:38.302",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622677,1752714638311,-4496.15507419,0.00018579,2,"2025-07-17T01:10:38.311",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622679,1752714638321,-1849.70132636,0.00018589,2,"2025-07-17T01:10:38.321",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622681,1752714638331,-566.91,0.0001859,3,"2025-07-17T01:10:38.331",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622683,1752714638340,-166.35940898,0.00018591,2,"2025-07-17T01:10:38.340",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622685,1752714638349,-166.35940896,0.00018594,2,"2025-07-17T01:10:38.349",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622687,1752714638358,-166.35940896,0.00018597,2,"2025-07-17T01:10:38.358",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622689,1752714638367,-456.68997,0.00018599,2,"2025-07-17T01:10:38.367",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622691,1752714638377,-2562.79083257,0.00018599,2,"2025-07-17T01:10:38.377",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622693,1752714638386,-838.38887719,0.00018599,2,"2025-07-17T01:10:38.386",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622695,1752714638395,-2562.79083257,0.00018599,2,"2025-07-17T01:10:38.395",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622697,1752714638404,-2562.79083257,0.00018599,2,"2025-07-17T01:10:38.404",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622699,1752714638413,-2562.79083257,0.00018599,2,"2025-07-17T01:10:38.413",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622701,1752714638422,-2562.79083257,0.00018599,2,"2025-07-17T01:10:38.422",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622703,1752714638431,-2562.79083257,0.000186,2,"2025-07-17T01:10:38.431",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622705,1752714638440,-2562.79083257,0.000186,2,"2025-07-17T01:10:38.440",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622707,1752714638450,-12105.0616,0.000186,2,"2025-07-17T01:10:38.450",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622708,1752714638458,-123630.6713,0.000186,2,"2025-07-17T01:10:38.458",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622710,1752714638467,-1000.0,0.000186,2,"2025-07-17T01:10:38.467",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622712,1752714638476,-5000.0,0.000186,2,"2025-07-17T01:10:38.476",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622714,1752714638485,-2562.79083257,0.000186,2,"2025-07-17T01:10:38.485",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622716,1752714638494,-2562.79083257,0.000186,2,"2025-07-17T01:10:38.494",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622718,1752714638505,-5800.0,0.000186,2,"2025-07-17T01:10:38.505",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622720,1752714638514,-157.16014305,0.000186,2,"2025-07-17T01:10:38.514",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622722,1752714638524,-348.94782779,0.000186,2,"2025-07-17T01:10:38.524",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622724,1752714638533,-1849.70132636,0.000186,2,"2025-07-17T01:10:38.533",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622726,1752714638543,-2562.79083257,0.000186,2,"2025-07-17T01:10:38.543",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622728,1752714638554,-927.83,0.000186,2,"2025-07-17T01:10:38.554",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622730,1752714638563,-357.34,0.000186,2,"2025-07-17T01:10:38.563",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622732,1752714638572,-2270.83,0.000186,2,"2025-07-17T01:10:38.572",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622734,1752714638581,-357.34,0.000186,2,"2025-07-17T01:10:38.581",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622736,1752714638590,-507.23,0.000186,2,"2025-07-17T01:10:38.590",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622738,1752714638599,-357.34,0.000186,2,"2025-07-17T01:10:38.599",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622740,1752714638609,-357.34,0.000186,2,"2025-07-17T01:10:38.609",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622742,1752714638617,-814.41,0.000186,2,"2025-07-17T01:10:38.617",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622744,1752714638627,-166.35940896,0.000186,2,"2025-07-17T01:10:38.627",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622746,1752714638637,-222.53242737,0.000186,3,"2025-07-17T01:10:38.637",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622748,1752714638652,-12500.0,0.000186,7,"2025-07-17T01:10:38.652",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622750,1752714638662,-4861.001323,0.000186,2,"2025-07-17T01:10:38.662",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622752,1752714638671,-1608.97648755,0.000186,2,"2025-07-17T01:10:38.671",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622754,1752714638680,-210.72748344,0.000186,7,"2025-07-17T01:10:38.680",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622756,1752714638690,-500.0,0.000186,6,"2025-07-17T01:10:38.690",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622758,1752714638700,-1000.0,0.00018606,2,"2025-07-17T01:10:38.700",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622760,1752714638710,-229.1304,0.00018606,2,"2025-07-17T01:10:38.710",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622762,1752714638720,-1000.0,0.00018606,2,"2025-07-17T01:10:38.720",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622764,1752714638730,-1000.0,0.00018606,2,"2025-07-17T01:10:38.730",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622766,1752714638740,-1000.0,0.00018606,2,"2025-07-17T01:10:38.740",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622768,1752714638750,-1000.0,0.00018606,2,"2025-07-17T01:10:38.750",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622770,1752714638759,-1000.0,0.00018606,2,"2025-07-17T01:10:38.759",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622772,1752714638769,-1000.0,0.00018606,2,"2025-07-17T01:10:38.769",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622774,1752714638779,-1000.0,0.00018606,2,"2025-07-17T01:10:38.779",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622776,1752714638789,-1000.0,0.00018606,2,"2025-07-17T01:10:38.789",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622778,1752714638799,-1000.0,0.00018606,2,"2025-07-17T01:10:38.799",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622780,1752714638808,-1000.0,0.00018606,2,"2025-07-17T01:10:38.808",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622782,1752714638818,-1000.0,0.00018606,2,"2025-07-17T01:10:38.818",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622784,1752714638828,-1000.0,0.00018606,2,"2025-07-17T01:10:38.828",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622786,1752714638837,-1000.0,0.00018606,2,"2025-07-17T01:10:38.837",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622788,1752714638846,-1000.0,0.00018606,2,"2025-07-17T01:10:38.846",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622790,1752714638855,-1000.0,0.00018606,2,"2025-07-17T01:10:38.855",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622792,1752714638864,-1000.0,0.00018606,2,"2025-07-17T01:10:38.864",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622794,1752714638873,-1000.0,0.00018606,2,"2025-07-17T01:10:38.873",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622796,1752714638883,-1000.0,0.00018606,2,"2025-07-17T01:10:38.883",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622798,1752714638891,-1000.0,0.00018606,2,"2025-07-17T01:10:38.891",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622800,1752714638901,-1000.0,0.00018606,2,"2025-07-17T01:10:38.901",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622802,1752714638910,-1000.0,0.00018606,2,"2025-07-17T01:10:38.910",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622803,1752714638919,-1000.0,0.00018606,2,"2025-07-17T01:10:38.919",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622805,1752714638928,-1000.0,0.00018606,2,"2025-07-17T01:10:38.928",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622807,1752714638940,-1000.0,0.00018606,2,"2025-07-17T01:10:38.940",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622809,1752714638950,-1000.0,0.00018606,2,"2025-07-17T01:10:38.950",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622811,1752714638960,-1000.0,0.00018606,2,"2025-07-17T01:10:38.960",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622814,1752714638970,-1000.0,0.00018606,2,"2025-07-17T01:10:38.970",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622815,1752714638979,-1000.0,0.00018606,2,"2025-07-17T01:10:38.979",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622817,1752714638989,-1000.0,0.00018606,2,"2025-07-17T01:10:38.989",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622819,1752714638999,-1000.0,0.00018606,2,"2025-07-17T01:10:38.999",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622821,1752714639008,-1000.0,0.00018606,2,"2025-07-17T01:10:39.008",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622823,1752714639017,-1000.0,0.00018606,2,"2025-07-17T01:10:39.017",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622825,1752714639026,-1000.0,0.00018606,2,"2025-07-17T01:10:39.026",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622827,1752714639036,-1000.0,0.00018606,2,"2025-07-17T01:10:39.036",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622829,1752714639045,-1000.0,0.00018606,2,"2025-07-17T01:10:39.045",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622831,1752714639054,-1000.0,0.00018606,2,"2025-07-17T01:10:39.054",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622833,1752714639064,-1000.0,0.00018606,2,"2025-07-17T01:10:39.064",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622835,1752714639073,-1000.0,0.00018606,2,"2025-07-17T01:10:39.073",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622837,1752714639083,-1000.0,0.00018606,2,"2025-07-17T01:10:39.083",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622839,1752714639092,-1000.0,0.00018606,2,"2025-07-17T01:10:39.092",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622841,1752714639101,-1000.0,0.00018606,2,"2025-07-17T01:10:39.101",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622843,1752714639111,-1000.0,0.00018606,2,"2025-07-17T01:10:39.111",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622845,1752714639120,-1000.0,0.00018606,2,"2025-07-17T01:10:39.120",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622847,1752714639129,-1000.0,0.00018606,2,"2025-07-17T01:10:39.129",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622849,1752714639139,-1000.0,0.00018606,2,"2025-07-17T01:10:39.139",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622851,1752714639148,-1000.0,0.00018606,2,"2025-07-17T01:10:39.148",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622853,1752714639157,-1000.0,0.00018606,2,"2025-07-17T01:10:39.157",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622856,1752714639166,-1000.0,0.00018606,2,"2025-07-17T01:10:39.166",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622858,1752714639175,-1000.0,0.00018606,2,"2025-07-17T01:10:39.175",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622860,1752714639184,-1000.0,0.00018606,2,"2025-07-17T01:10:39.184",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622862,1752714639193,-1000.0,0.00018606,2,"2025-07-17T01:10:39.193",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622864,1752714639203,-1000.0,0.00018606,2,"2025-07-17T01:10:39.203",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622866,1752714639212,-1000.0,0.00018606,2,"2025-07-17T01:10:39.212",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622868,1752714639222,-1000.0,0.00018606,2,"2025-07-17T01:10:39.222",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622870,1752714639231,-1000.0,0.00018606,2,"2025-07-17T01:10:39.231",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622872,1752714639240,-1000.0,0.00018606,2,"2025-07-17T01:10:39.240",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622874,1752714639250,-1000.0,0.00018606,2,"2025-07-17T01:10:39.250",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622875,1752714639259,-1000.0,0.00018606,2,"2025-07-17T01:10:39.259",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622877,1752714639268,-1000.0,0.00018606,2,"2025-07-17T01:10:39.268",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622879,1752714639278,-1000.0,0.00018606,2,"2025-07-17T01:10:39.278",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622881,1752714639287,-1000.0,0.00018606,2,"2025-07-17T01:10:39.287",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622883,1752714639297,-1000.0,0.00018606,2,"2025-07-17T01:10:39.297",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622885,1752714639306,-1000.0,0.00018606,2,"2025-07-17T01:10:39.306",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622887,1752714639316,-1000.0,0.00018606,2,"2025-07-17T01:10:39.316",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622890,1752714639325,-1000.0,0.00018606,2,"2025-07-17T01:10:39.325",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622893,1752714639335,-1000.0,0.00018606,2,"2025-07-17T01:10:39.335",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622896,1752714639345,-1000.0,0.00018606,2,"2025-07-17T01:10:39.345",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622899,1752714639354,-1000.0,0.00018606,2,"2025-07-17T01:10:39.354",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622901,1752714639363,-1000.0,0.00018606,2,"2025-07-17T01:10:39.363",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622903,1752714639373,-375.842,0.00018606,2,"2025-07-17T01:10:39.373",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622906,1752714639381,-652.0,0.00018614,2,"2025-07-17T01:10:39.381",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622909,1752714639390,-164.22,0.00018624,2,"2025-07-17T01:10:39.390",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622911,1752714639400,-1000.0,0.0001863,2,"2025-07-17T01:10:39.400",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622913,1752714639409,-4662.51281194,0.00018634,2,"2025-07-17T01:10:39.409",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622915,1752714639418,-500.0,0.00018673,2,"2025-07-17T01:10:39.418",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622917,1752714639427,-272.13862243,0.00018673,2,"2025-07-17T01:10:39.427",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622919,1752714639436,-500.0,0.00018673,2,"2025-07-17T01:10:39.436",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622921,1752714639447,-497.45552816,0.00018673,2,"2025-07-17T01:10:39.447",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622923,1752714639456,-500.0,0.00018673,2,"2025-07-17T01:10:39.456",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622924,1752714639465,-302.27570317,0.00018673,2,"2025-07-17T01:10:39.465",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622926,1752714639476,-500.0,0.00018673,2,"2025-07-17T01:10:39.476",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622928,1752714639486,-231.74710233,0.00018673,2,"2025-07-17T01:10:39.486",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622930,1752714639495,-500.0,0.00018673,2,"2025-07-17T01:10:39.495",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622932,1752714639504,-507.57211871,0.00018673,2,"2025-07-17T01:10:39.504",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622934,1752714639514,-500.0,0.00018673,2,"2025-07-17T01:10:39.514",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622936,1752714639523,-500.0,0.00018673,2,"2025-07-17T01:10:39.523",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622938,1752714639532,-533.0,0.00018673,2,"2025-07-17T01:10:39.532",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622940,1752714639542,-3553.182,0.00018687,2,"2025-07-17T01:10:39.542",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622942,1752714639551,-167.698,0.00018687,2,"2025-07-17T01:10:39.551",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622944,1752714639561,-3150.41339135,0.00018689,2,"2025-07-17T01:10:39.561",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622946,1752714639570,-265.40957319,0.00018689,2,"2025-07-17T01:10:39.570",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622948,1752714639579,-388.93797931,0.0001869,2,"2025-07-17T01:10:39.579",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622950,1752714639589,-300.0,0.0001869,2,"2025-07-17T01:10:39.589",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622952,1752714639599,-173.020757,0.0001869,2,"2025-07-17T01:10:39.599",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622954,1752714639609,-320.57628858,0.0001869,2,"2025-07-17T01:10:39.609",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622956,1752714639618,-53578.5829999,0.00018691,2,"2025-07-17T01:10:39.618",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622958,1752714639629,-34342.2209321,0.00018691,2,"2025-07-17T01:10:39.629",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622960,1752714639640,-45723.076,0.00018691,2,"2025-07-17T01:10:39.640",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622962,1752714639652,-21067.1359488,0.00018691,2,"2025-07-17T01:10:39.652",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622964,1752714639662,-1768.0741424,0.00018691,2,"2025-07-17T01:10:39.662",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622966,1752714639671,-2000.0,0.00018698,2,"2025-07-17T01:10:39.671",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622968,1752714639681,-500.0,0.00018698,2,"2025-07-17T01:10:39.681",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622970,1752714639691,-151.0,0.00018698,2,"2025-07-17T01:10:39.691",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622972,1752714639702,-151.0,0.00018698,2,"2025-07-17T01:10:39.702",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622974,1752714639711,-300.0,0.00018698,2,"2025-07-17T01:10:39.711",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622976,1752714639722,-300.0,0.00018698,2,"2025-07-17T01:10:39.722",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622978,1752714639731,-300.0,0.00018698,2,"2025-07-17T01:10:39.731",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622980,1752714639740,-666.0,0.00018699,2,"2025-07-17T01:10:39.740",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622982,1752714639749,-150.0,0.00018699,2,"2025-07-17T01:10:39.749",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622984,1752714639759,-265.54490459,0.00018699,2,"2025-07-17T01:10:39.759",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622986,1752714639768,-500.0,0.00018699,2,"2025-07-17T01:10:39.768",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622988,1752714639777,-500.0,0.00018699,2,"2025-07-17T01:10:39.777",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622990,1752714639787,-4367.0,0.00018699,2,"2025-07-17T01:10:39.787",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622992,1752714639796,-150.0,0.00018699,2,"2025-07-17T01:10:39.796",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622993,1752714639805,-444.0,0.00018699,2,"2025-07-17T01:10:39.805",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622995,1752714639815,-2045.0,0.00018699,2,"2025-07-17T01:10:39.815",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622997,1752714639824,-150.0,0.00018699,2,"2025-07-17T01:10:39.824",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372622999,1752714639833,-500.0,0.00018699,2,"2025-07-17T01:10:39.833",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623001,1752714639842,-150.0,0.00018699,2,"2025-07-17T01:10:39.842",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623003,1752714639851,-500.0,0.00018699,2,"2025-07-17T01:10:39.851",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623005,1752714639861,-5000.0,0.00018699,2,"2025-07-17T01:10:39.861",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623007,1752714639870,-2000.0,0.00018699,2,"2025-07-17T01:10:39.870",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623009,1752714639880,-300.0,0.00018699,2,"2025-07-17T01:10:39.880",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623011,1752714639890,-394.67448387,0.00018699,2,"2025-07-17T01:10:39.890",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623013,1752714639900,-500.0,0.00018699,2,"2025-07-17T01:10:39.900",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623015,1752714639909,-200.0,0.00018699,2,"2025-07-17T01:10:39.909",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623017,1752714639918,-500.0,0.00018699,2,"2025-07-17T01:10:39.918",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623019,1752714639927,-150.0,0.00018699,2,"2025-07-17T01:10:39.927",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623021,1752714639937,-500.0,0.00018699,2,"2025-07-17T01:10:39.937",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623023,1752714639946,-150.0,0.00018699,2,"2025-07-17T01:10:39.946",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623025,1752714639956,-150.0,0.00018699,2,"2025-07-17T01:10:39.956",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623027,1752714639968,-150.0,0.00018699,2,"2025-07-17T01:10:39.968",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623029,1752714639979,-500.0,0.00018699,2,"2025-07-17T01:10:39.979",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623031,1752714639987,-632.0,0.00018699,2,"2025-07-17T01:10:39.987",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623033,1752714639996,-500.0,0.00018699,2,"2025-07-17T01:10:39.996",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623035,1752714640006,-500.0,0.00018699,2,"2025-07-17T01:10:40.006",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623037,1752714640015,-150.0,0.00018699,2,"2025-07-17T01:10:40.015",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623039,1752714640025,-500.0,0.00018699,2,"2025-07-17T01:10:40.025",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623041,1752714640034,-704.0,0.00018699,2,"2025-07-17T01:10:40.034",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623043,1752714640043,-150.0,0.00018699,2,"2025-07-17T01:10:40.043",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623045,1752714640052,-500.0,0.00018699,2,"2025-07-17T01:10:40.052",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623047,1752714640061,-150.0,0.00018699,2,"2025-07-17T01:10:40.061",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623049,1752714640070,-261.1664282,0.00018699,2,"2025-07-17T01:10:40.070",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623051,1752714640079,-500.0,0.00018699,2,"2025-07-17T01:10:40.079",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623053,1752714640088,-532.0,0.00018699,2,"2025-07-17T01:10:40.088",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623055,1752714640099,-150.0,0.00018699,2,"2025-07-17T01:10:40.099",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623057,1752714640108,-500.0,0.00018699,2,"2025-07-17T01:10:40.108",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623059,1752714640117,-150.0,0.00018699,2,"2025-07-17T01:10:40.117",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623061,1752714640126,-150.0,0.00018699,2,"2025-07-17T01:10:40.126",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623063,1752714640136,-500.0,0.00018699,2,"2025-07-17T01:10:40.136",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623064,1752714640145,-150.0,0.00018699,2,"2025-07-17T01:10:40.145",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623065,1752714640154,-1206.0,0.00018699,2,"2025-07-17T01:10:40.154",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623066,1752714640163,-1753657.62593522,0.00018699,2,"2025-07-17T01:10:40.163",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623067,1752714640173,-12057.01494805,0.000187,2,"2025-07-17T01:10:40.173",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623068,1752714640182,-61718.35009436,0.000187,2,"2025-07-17T01:10:40.182",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623069,1752714640191,-5928225.21015095,0.000187,2,"2025-07-17T01:10:40.191",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623071,1752714640230,-978.92,0.000187,2,"2025-07-17T01:10:40.230",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623073,1752714640241,-168812.05736972,0.000187,2,"2025-07-17T01:10:40.241",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623143,1752714640911,-288.21437052,0.000187,2,"2025-07-17T01:10:40.911",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623146,1752714640932,-3371.48873717,0.000187,2,"2025-07-17T01:10:40.932",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623148,1752714640943,-10342.85860827,0.000187,2,"2025-07-17T01:10:40.943",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623163,1752714641076,-5455943.69056479,0.000187,2,"2025-07-17T01:10:41.076",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623165,1752714641087,-5973.25905799,0.000187,2,"2025-07-17T01:10:41.087",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623298,1752714642414,-156.60147562,0.0001857,2,"2025-07-17T01:10:42.414",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623301,1752714642427,-9085.42682492,0.000187,2,"2025-07-17T01:10:42.427",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623306,1752714642445,-385.07204369,0.000187,2,"2025-07-17T01:10:42.445",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623318,1752714642523,-5997.27084003,0.000187,2,"2025-07-17T01:10:42.523",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623627,1752714645777,-500.0,0.00018599,2,"2025-07-17T01:10:45.777",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623629,1752714645787,-56263.96588116,0.000187,2,"2025-07-17T01:10:45.787",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623632,1752714645799,-11982.0,0.000187,2,"2025-07-17T01:10:45.799",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623639,1752714645858,-5263.93168845,0.000187,2,"2025-07-17T01:10:45.858",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372623641,1752714645870,-909.09243383,0.000187,2,"2025-07-17T01:10:45.870",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624619,1752714659550,502.0,0.00017979,2,"2025-07-17T01:10:59.550",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624624,1752714677864,23900.0,0.00017865,2,"2025-07-17T01:11:17.864",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624625,1752714708858,187.64886226,0.00017776,2,"2025-07-17T01:11:48.858",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624626,1752714738701,1000.0,0.00017777,2,"2025-07-17T01:12:18.701",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624627,1752714759719,2423.05,0.00017799,2,"2025-07-17T01:12:39.719",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624628,1752714813274,1017.36,0.00017809,2,"2025-07-17T01:13:33.274",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624631,1752714839056,503.0,0.00017979,2,"2025-07-17T01:13:59.056",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624633,1752714845676,297.11,0.00013699,2,"2025-07-17T01:14:05.676",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624634,1752714850080,190.0,0.00017809,7,"2025-07-17T01:14:10.080",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624635,1752714903234,177.28,0.0001756,2,"2025-07-17T01:15:03.234",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624636,1752714932336,250.0,0.00017777,2,"2025-07-17T01:15:32.336",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624664,1752715115217,1000.0,0.0001793,2,"2025-07-17T01:18:35.217",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624665,1752715135719,200.0,0.00017624,2,"2025-07-17T01:18:55.719",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624666,1752715193765,6802.25,0.00017623,2,"2025-07-17T01:19:53.765",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624668,1752715281428,166.09,0.00017663,2,"2025-07-17T01:21:21.428",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624674,1752715305886,6000.0,0.000175,2,"2025-07-17T01:21:45.886",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624685,1752715344080,155.22,0.00017705,2,"2025-07-17T01:22:24.080",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624687,1752715397981,160.22,0.00023101,30,"2025-07-17T01:23:17.981",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624696,1752715545601,160.0,0.000181,2,"2025-07-17T01:25:45.601",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624697,1752715546391,160.0,0.000181,2,"2025-07-17T01:25:46.391",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624698,1752715555686,160.0,0.000181,2,"2025-07-17T01:25:55.686",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624699,1752715559141,160.0,0.000181,3,"2025-07-17T01:25:59.141",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624700,1752715597783,160.0,0.000181,2,"2025-07-17T01:26:37.783",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624703,1752715663300,18393.23979231,0.00018,2,"2025-07-17T01:27:43.300",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624704,1752715691771,1339.37203908,0.0001439,2,"2025-07-17T01:28:11.771",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624705,1752715699428,164.37,0.0001764,2,"2025-07-17T01:28:19.428",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624706,1752715709229,502.0,0.0001745,2,"2025-07-17T01:28:29.229",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624718,1752715830923,282.25,0.00013699,2,"2025-07-17T01:30:30.923",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624730,1752715831820,-191.71,0.00018236,2,"2025-07-17T01:30:31.820",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624731,1752715831830,-167.7,0.00018249,2,"2025-07-17T01:30:31.830",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624732,1752715831839,-742.581873,0.00018325,2,"2025-07-17T01:30:31.839",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624733,1752715831849,-273.8,0.00018329,2,"2025-07-17T01:30:31.849",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624734,1752715831859,-750.39009588,0.00018384,2,"2025-07-17T01:30:31.859",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624735,1752715831869,-750.39009588,0.00018388,2,"2025-07-17T01:30:31.869",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624736,1752715831879,-419.47158575,0.00018403,2,"2025-07-17T01:30:31.879",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624737,1752715831890,-470.77973519,0.00018403,2,"2025-07-17T01:30:31.890",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624738,1752715831900,-802.69026481,0.00018427,2,"2025-07-17T01:30:31.900",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624739,1752715831934,-87.56105613,0.00018427,2,"2025-07-17T01:30:31.934",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624740,1752715831943,-177.28,0.00018438,2,"2025-07-17T01:30:31.943",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624741,1752715831953,-29.50485376,0.00018462,2,"2025-07-17T01:30:31.953",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624742,1752715831967,-607.80779883,0.00018462,2,"2025-07-17T01:30:31.967",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624743,1752715831979,-113.07744329,0.00018462,2,"2025-07-17T01:30:31.979",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624744,1752715831988,-242.79303861,0.00018466,2,"2025-07-17T01:30:31.988",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624753,1752715832134,-257.20696139,0.00018466,2,"2025-07-17T01:30:32.134",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624755,1752715832143,-890.25132094,0.00018487,2,"2025-07-17T01:30:32.143",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624757,1752715832152,-599.70903119,0.000185,2,"2025-07-17T01:30:32.152",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624759,1752715832162,-570.91643,0.0001851,2,"2025-07-17T01:30:32.162",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624760,1752715832171,-609.81314415,0.00018518,2,"2025-07-17T01:30:32.171",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624763,1752715832181,-207.4,0.00018518,2,"2025-07-17T01:30:32.181",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624765,1752715832191,-300.0,0.00018528,2,"2025-07-17T01:30:32.191",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624768,1752715832200,-1200.0,0.00018528,2,"2025-07-17T01:30:32.200",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624770,1752715832210,-993.96042748,0.00018529,2,"2025-07-17T01:30:32.210",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624794,1752715837801,-2014.56962951,0.00018529,2,"2025-07-17T01:30:37.801",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624795,1752715838033,-2321.48,0.00018529,2,"2025-07-17T01:30:38.033",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624801,1752715839767,-2464.76075088,0.00018529,2,"2025-07-17T01:30:39.767",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624802,1752715839778,-4510.14309457,0.00018529,2,"2025-07-17T01:30:39.778",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624803,1752715839793,-7307.85178272,0.00018529,2,"2025-07-17T01:30:39.793",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624804,1752715839802,-919.37169619,0.00018529,2,"2025-07-17T01:30:39.802",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624805,1752715839811,-500.0,0.00018548,2,"2025-07-17T01:30:39.811",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624806,1752715839820,-2000.0,0.0001855,2,"2025-07-17T01:30:39.820",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624807,1752715839829,-500.0,0.0001855,2,"2025-07-17T01:30:39.829",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624808,1752715839838,-200.0,0.0001855,2,"2025-07-17T01:30:39.838",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624809,1752715839847,-3075.0,0.00018574,2,"2025-07-17T01:30:39.847",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624810,1752715839857,-2793.36833413,0.0001859,2,"2025-07-17T01:30:39.857",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624811,1752715839868,-621.7062532,0.00018599,2,"2025-07-17T01:30:39.868",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624812,1752715839877,-2842.546,0.00018599,2,"2025-07-17T01:30:39.877",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624813,1752715839887,-167.698,0.00018599,2,"2025-07-17T01:30:39.887",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624814,1752715839896,-5000.0,0.000186,2,"2025-07-17T01:30:39.896",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624815,1752715839905,-5800.0,0.000186,2,"2025-07-17T01:30:39.905",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624816,1752715839915,-4364.16548956,0.000186,2,"2025-07-17T01:30:39.915",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624817,1752715839924,-1322.60319477,0.000186,2,"2025-07-17T01:30:39.924",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624818,1752715839933,-594.70149925,0.000186,2,"2025-07-17T01:30:39.933",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624819,1752715839943,-355.1999,0.000186,2,"2025-07-17T01:30:39.943",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624820,1752715839952,-19403.66966075,0.000186,2,"2025-07-17T01:30:39.952",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624821,1752715839962,-2500.0,0.000186,2,"2025-07-17T01:30:39.962",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624822,1752715839976,-2500.0,0.000186,2,"2025-07-17T01:30:39.976",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624823,1752715839985,-1000.0,0.00018606,2,"2025-07-17T01:30:39.985",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624824,1752715839994,-1000.0,0.00018606,2,"2025-07-17T01:30:39.994",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624825,1752715840003,-1000.0,0.00018606,2,"2025-07-17T01:30:40.003",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624826,1752715840013,-1000.0,0.00018606,2,"2025-07-17T01:30:40.013",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624827,1752715840023,-1000.0,0.00018606,2,"2025-07-17T01:30:40.023",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624828,1752715840032,-1000.0,0.00018606,2,"2025-07-17T01:30:40.032",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624829,1752715840046,-1000.0,0.00018606,2,"2025-07-17T01:30:40.046",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624830,1752715840055,-1000.0,0.00018606,2,"2025-07-17T01:30:40.055",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624831,1752715840065,-1000.0,0.00018606,2,"2025-07-17T01:30:40.065",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624832,1752715840074,-1000.0,0.00018606,2,"2025-07-17T01:30:40.074",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624833,1752715840083,-1000.0,0.00018606,2,"2025-07-17T01:30:40.083",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624834,1752715840093,-1000.0,0.00018606,2,"2025-07-17T01:30:40.093",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624835,1752715840102,-1000.0,0.00018606,2,"2025-07-17T01:30:40.102",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624836,1752715840111,-1000.0,0.00018606,2,"2025-07-17T01:30:40.111",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624837,1752715840120,-1000.0,0.00018606,2,"2025-07-17T01:30:40.120",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624838,1752715840129,-1000.0,0.00018606,2,"2025-07-17T01:30:40.129",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624839,1752715840138,-1000.0,0.00018606,2,"2025-07-17T01:30:40.138",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624840,1752715840148,-1000.0,0.00018606,2,"2025-07-17T01:30:40.148",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624841,1752715840157,-570.91644,0.0001862,2,"2025-07-17T01:30:40.157",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624842,1752715840166,-508.31547848,0.00018673,2,"2025-07-17T01:30:40.166",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624843,1752715840176,-500.0,0.00018673,2,"2025-07-17T01:30:40.176",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624844,1752715840185,-303.09524322,0.00018673,2,"2025-07-17T01:30:40.185",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624845,1752715840195,-500.0,0.00018673,2,"2025-07-17T01:30:40.195",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624846,1752715840204,-500.0,0.00018673,2,"2025-07-17T01:30:40.204",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624847,1752715840214,-159.6768623,0.00018673,2,"2025-07-17T01:30:40.214",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624848,1752715840223,-451.47916074,0.00018673,2,"2025-07-17T01:30:40.223",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624849,1752715840233,-500.0,0.00018673,2,"2025-07-17T01:30:40.233",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624850,1752715840242,-178.58625231,0.00018673,2,"2025-07-17T01:30:40.242",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624851,1752715840252,-500.0,0.00018673,2,"2025-07-17T01:30:40.252",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624852,1752715840261,-502.5870634,0.00018673,2,"2025-07-17T01:30:40.261",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624853,1752715840270,-168.73498167,0.00018673,2,"2025-07-17T01:30:40.270",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624854,1752715840280,-505.99400778,0.00018673,2,"2025-07-17T01:30:40.280",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624856,1752715840292,-500.0,0.00018673,2,"2025-07-17T01:30:40.292",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624857,1752715840302,-521.21762772,0.00018673,2,"2025-07-17T01:30:40.302",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624858,1752715840312,-500.0,0.00018673,2,"2025-07-17T01:30:40.312",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624859,1752715840322,-500.0,0.00018673,2,"2025-07-17T01:30:40.322",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624860,1752715840331,-500.0,0.00018673,2,"2025-07-17T01:30:40.331",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624861,1752715840341,-158.49349086,0.00018673,2,"2025-07-17T01:30:40.341",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624862,1752715840351,-464.77487206,0.00018673,2,"2025-07-17T01:30:40.351",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624863,1752715840361,-500.15747549,0.00018673,2,"2025-07-17T01:30:40.361",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624864,1752715840370,-502.3390974,0.00018673,2,"2025-07-17T01:30:40.370",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624865,1752715840380,-151.0,0.00018689,2,"2025-07-17T01:30:40.380",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624866,1752715840389,-188.0,0.00018689,2,"2025-07-17T01:30:40.389",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624867,1752715840399,-600.0,0.00018689,2,"2025-07-17T01:30:40.399",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624868,1752715840408,-1257.73,0.0001869,2,"2025-07-17T01:30:40.408",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624869,1752715840417,-1257.73,0.0001869,2,"2025-07-17T01:30:40.417",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624870,1752715840427,-151.0,0.00018691,2,"2025-07-17T01:30:40.427",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624871,1752715840436,-151.0,0.00018691,2,"2025-07-17T01:30:40.436",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624872,1752715840445,-151.0,0.00018691,2,"2025-07-17T01:30:40.445",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624873,1752715840454,-151.0,0.00018691,2,"2025-07-17T01:30:40.454",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624874,1752715840463,-151.0,0.00018691,2,"2025-07-17T01:30:40.463",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624875,1752715840472,-210.481275,0.00018691,2,"2025-07-17T01:30:40.472",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624876,1752715840481,-210.481275,0.00018691,2,"2025-07-17T01:30:40.481",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624877,1752715840491,-151.0,0.00018691,2,"2025-07-17T01:30:40.491",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624878,1752715840501,-504.921947,0.00018691,2,"2025-07-17T01:30:40.501",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624879,1752715840511,-504.921947,0.00018691,2,"2025-07-17T01:30:40.511",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624880,1752715840521,-151.0,0.00018698,2,"2025-07-17T01:30:40.521",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624881,1752715840531,-264.897891,0.00018698,2,"2025-07-17T01:30:40.531",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624882,1752715840550,-151.0,0.00018698,2,"2025-07-17T01:30:40.550",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624883,1752715840561,-151.0,0.00018698,2,"2025-07-17T01:30:40.561",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624884,1752715840571,-500.0,0.00018698,2,"2025-07-17T01:30:40.571",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624885,1752715840581,-500.0,0.00018698,2,"2025-07-17T01:30:40.581",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624886,1752715840591,-500.0,0.00018698,2,"2025-07-17T01:30:40.591",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624887,1752715840601,-500.0,0.00018698,2,"2025-07-17T01:30:40.601",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624888,1752715840610,-500.0,0.00018698,2,"2025-07-17T01:30:40.610",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624889,1752715840620,-666.0,0.00018699,2,"2025-07-17T01:30:40.620",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624890,1752715840629,-151.0,0.00018699,2,"2025-07-17T01:30:40.629",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624891,1752715840639,-224.40340201,0.00018699,2,"2025-07-17T01:30:40.639",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624892,1752715840648,-500.0,0.00018699,2,"2025-07-17T01:30:40.648",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624893,1752715840658,-500.0,0.00018699,2,"2025-07-17T01:30:40.658",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624894,1752715840667,-503.28005278,0.00018699,2,"2025-07-17T01:30:40.667",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624895,1752715840677,-272.25658552,0.00018699,2,"2025-07-17T01:30:40.677",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624896,1752715840686,-151.0,0.00018699,2,"2025-07-17T01:30:40.686",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624897,1752715840697,-151.0,0.00018699,2,"2025-07-17T01:30:40.697",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624898,1752715840707,-151.0,0.00018699,2,"2025-07-17T01:30:40.707",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624899,1752715840716,-151.0,0.00018699,2,"2025-07-17T01:30:40.716",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624900,1752715840725,-210.481275,0.00018699,2,"2025-07-17T01:30:40.725",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624901,1752715840735,-210.481275,0.00018699,2,"2025-07-17T01:30:40.735",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624902,1752715840745,-151.0,0.00018699,2,"2025-07-17T01:30:40.745",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624903,1752715840754,-2000.0,0.00018699,2,"2025-07-17T01:30:40.754",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624904,1752715840763,-1000.0,0.00018699,2,"2025-07-17T01:30:40.763",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624905,1752715840772,-504.921947,0.00018699,2,"2025-07-17T01:30:40.772",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624906,1752715840781,-504.921947,0.00018699,2,"2025-07-17T01:30:40.781",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624907,1752715840796,-432.0,0.00018699,2,"2025-07-17T01:30:40.796",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624908,1752715840805,-500.0,0.00018699,2,"2025-07-17T01:30:40.805",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624909,1752715840814,-300.0,0.00018699,2,"2025-07-17T01:30:40.814",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624910,1752715840824,-500.0,0.00018699,2,"2025-07-17T01:30:40.824",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624911,1752715840833,-150.0,0.00018699,2,"2025-07-17T01:30:40.833",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624912,1752715840842,-150.0,0.00018699,2,"2025-07-17T01:30:40.842",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624913,1752715840852,-500.0,0.00018699,2,"2025-07-17T01:30:40.852",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624914,1752715840861,-150.0,0.00018699,2,"2025-07-17T01:30:40.861",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624915,1752715840870,-150.0,0.00018699,2,"2025-07-17T01:30:40.870",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624916,1752715840879,-183.28846076,0.00018699,2,"2025-07-17T01:30:40.879",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624917,1752715840890,-500.0,0.00018699,2,"2025-07-17T01:30:40.890",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624918,1752715840899,-510.0,0.00018699,2,"2025-07-17T01:30:40.899",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624919,1752715840908,-150.0,0.00018699,2,"2025-07-17T01:30:40.908",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624920,1752715840918,-150.0,0.00018699,2,"2025-07-17T01:30:40.918",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624921,1752715840927,-500.0,0.00018699,2,"2025-07-17T01:30:40.927",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624922,1752715840937,-150.0,0.00018699,2,"2025-07-17T01:30:40.937",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624923,1752715840946,-150.0,0.00018699,2,"2025-07-17T01:30:40.946",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624924,1752715840955,-1266.0,0.00018699,2,"2025-07-17T01:30:40.955",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624925,1752715840966,-500.0,0.00018699,2,"2025-07-17T01:30:40.966",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624926,1752715840977,-4186.0,0.00018699,2,"2025-07-17T01:30:40.977",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624927,1752715840986,-150.0,0.00018699,2,"2025-07-17T01:30:40.986",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624928,1752715840995,-425.0,0.00018699,2,"2025-07-17T01:30:40.995",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624929,1752715841006,-1796.0,0.00018699,2,"2025-07-17T01:30:41.006",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624930,1752715841015,-500.0,0.00018699,2,"2025-07-17T01:30:41.015",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624931,1752715841024,-150.0,0.00018699,2,"2025-07-17T01:30:41.024",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624932,1752715841036,-606.0,0.00018699,2,"2025-07-17T01:30:41.036",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624933,1752715841047,-500.0,0.00018699,2,"2025-07-17T01:30:41.047",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624934,1752715841057,-500.0,0.00018699,2,"2025-07-17T01:30:41.057",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624935,1752715841066,-274.50755118,0.00018699,2,"2025-07-17T01:30:41.066",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624936,1752715841076,-675.0,0.00018699,2,"2025-07-17T01:30:41.076",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624937,1752715841085,-500.0,0.00018699,2,"2025-07-17T01:30:41.085",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624938,1752715841094,-150.4912046,0.00018699,2,"2025-07-17T01:30:41.094",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624939,1752715841103,-500.0,0.00018699,2,"2025-07-17T01:30:41.103",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624940,1752715841113,-605.0,0.000187,2,"2025-07-17T01:30:41.113",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624941,1752715841122,-3394.58651125,0.000187,2,"2025-07-17T01:30:41.122",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624942,1752715841161,-168859.23248617,0.000187,2,"2025-07-17T01:30:41.161",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624943,1752715841207,-9874.32319816,0.000187,2,"2025-07-17T01:30:41.207",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624944,1752715841218,-26787.24557705,0.000187,2,"2025-07-17T01:30:41.218",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624945,1752715841229,-8839.6850705,0.000187,2,"2025-07-17T01:30:41.229",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624946,1752715841361,-431.97,0.000187,2,"2025-07-17T01:30:41.361",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624947,1752715841372,-8476.5637204,0.000187,2,"2025-07-17T01:30:41.372",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624948,1752715841442,-67040.87568834,0.000187,2,"2025-07-17T01:30:41.442",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624949,1752715841453,-497.57102095,0.000187,2,"2025-07-17T01:30:41.453",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624950,1752715841464,-13510.98929758,0.000187,2,"2025-07-17T01:30:41.464",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624951,1752715841479,-19040.80430882,0.000187,2,"2025-07-17T01:30:41.479",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624969,1752715843075,-200.0,0.00018391,2,"2025-07-17T01:30:43.075",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624970,1752715843087,-119.11037871,0.00018455,2,"2025-07-17T01:30:43.087",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624971,1752715843102,-80.88962129,0.00018455,2,"2025-07-17T01:30:43.102",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624972,1752715843114,-200.0,0.00018471,2,"2025-07-17T01:30:43.114",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624973,1752715843125,-1792.20595147,0.000187,2,"2025-07-17T01:30:43.125",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624975,1752715843156,-1462.04819421,0.000187,2,"2025-07-17T01:30:43.156",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624979,1752715843522,1800.0,0.00017621,2,"2025-07-17T01:30:43.522",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372624980,1752715843748,700.0,0.00017621,2,"2025-07-17T01:30:43.748",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625029,1752715846958,-1524.7485025,0.000187,2,"2025-07-17T01:30:46.958",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625030,1752715847079,-8978.78593272,0.000187,2,"2025-07-17T01:30:47.079",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625031,1752715847090,-11954.0,0.000187,2,"2025-07-17T01:30:47.090",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625032,1752715847120,-94888.00636837,0.000187,2,"2025-07-17T01:30:47.120",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625033,1752715849922,1900.0,0.00017621,2,"2025-07-17T01:30:49.922",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625034,1752715938658,204.23,0.00017763,2,"2025-07-17T01:32:18.658",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625036,1752716006707,227.0,0.00018161,2,"2025-07-17T01:33:26.707",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625038,1752716029908,8614.52,0.00017726,2,"2025-07-17T01:33:49.908",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625039,1752716082963,1900.0,0.00017621,2,"2025-07-17T01:34:42.963",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625041,1752716090185,800.0,0.00017621,2,"2025-07-17T01:34:50.185",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625043,1752716191912,190.0,0.00017654,7,"2025-07-17T01:36:31.912",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625045,1752716265958,1777.85453,0.00018108,2,"2025-07-17T01:37:45.958",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625046,1752716294428,1000.0,0.00017633,2,"2025-07-17T01:38:14.428",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625048,1752716314377,877.76,0.00017613,2,"2025-07-17T01:38:34.377",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625049,1752716394792,500.0,0.000176,6,"2025-07-17T01:39:54.792",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625050,1752716397124,1100.0,0.000177,6,"2025-07-17T01:39:57.124",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625051,1752716399471,1600.0,0.000178,6,"2025-07-17T01:39:59.471",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625052,1752716401296,2200.0,0.000179,6,"2025-07-17T01:40:01.296",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625053,1752716416554,2592.61729807,0.00018,2,"2025-07-17T01:40:16.554",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625055,1752716437927,508.0,0.0001811,2,"2025-07-17T01:40:37.927",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625056,1752716445028,2309.38270193,0.00018,2,"2025-07-17T01:40:45.028",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625057,1752716445052,2705.61729807,0.00018,2,"2025-07-17T01:40:45.052",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625059,1752716494999,3029.23,0.00017417,2,"2025-07-17T01:41:34.999",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625060,1752716513422,399.23,0.00017373,2,"2025-07-17T01:41:53.422",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625063,1752716519779,514.0,0.0001811,2,"2025-07-17T01:41:59.779",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625065,1752716545973,822.35,0.00017528,2,"2025-07-17T01:42:25.973",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625066,1752716550391,1018.95,0.00017309,2,"2025-07-17T01:42:30.391",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625069,1752716554568,1656723.57801273,0.000181,2,"2025-07-17T01:42:34.568",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625070,1752716559742,166.77,0.00017825,2,"2025-07-17T01:42:39.742",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625071,1752716565396,206.345,0.00023101,30,"2025-07-17T01:42:45.396",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625073,1752716584738,3085.33,0.00017302,2,"2025-07-17T01:43:04.738",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625076,1752716741408,164.3,0.00017318,2,"2025-07-17T01:45:41.408",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625080,1752716764749,7034.74,0.00017318,2,"2025-07-17T01:46:04.749",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625089,1752716833822,22358.7,0.00017301,2,"2025-07-17T01:47:13.822",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625090,1752716834173,450.04,0.00017319,2,"2025-07-17T01:47:14.173",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625091,1752716840939,2200.0,0.00017621,2,"2025-07-17T01:47:20.939",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625092,1752716851483,150.0,0.00017301,2,"2025-07-17T01:47:31.483",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625093,1752716870930,2200.0,0.000181,6,"2025-07-17T01:47:50.930",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625094,1752716909978,1000.0,6.3e-07,120,"2025-07-17T01:48:29.978",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625095,1752716912536,10042.23931018,0.00018098,2,"2025-07-17T01:48:32.536",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625096,1752716919665,1000.0,6.3e-07,120,"2025-07-17T01:48:39.665",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625097,1752716929599,1000.0,6.3e-07,120,"2025-07-17T01:48:49.599",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625098,1752716940973,23748.04,0.00017898,12,"2025-07-17T01:49:00.973",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625099,1752716944851,1000.0,6.3e-07,120,"2025-07-17T01:49:04.851",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625100,1752716952717,314.3,0.00013699,2,"2025-07-17T01:49:12.717",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625101,1752716954263,1000.0,6.3e-07,120,"2025-07-17T01:49:14.263",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625102,1752716957676,245.73,0.0001732,2,"2025-07-17T01:49:17.676",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625104,1752716995271,1000.0,6.3e-07,120,"2025-07-17T01:49:55.271",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625105,1752716995522,197.58,0.00017863,2,"2025-07-17T01:49:55.522",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625106,1752717002890,221.03,0.00017315,2,"2025-07-17T01:50:02.890",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625107,1752717012146,1000.0,6.3e-07,120,"2025-07-17T01:50:12.146",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625110,1752717025147,1000.0,6.3e-07,120,"2025-07-17T01:50:25.147",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625121,1752717031897,-306.35,0.00018189,2,"2025-07-17T01:50:31.897",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625122,1752717031909,-325.527,0.00018189,2,"2025-07-17T01:50:31.909",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625123,1752717031918,-447.738,0.00018193,2,"2025-07-17T01:50:31.918",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625124,1752717031930,-552.262,0.00018193,2,"2025-07-17T01:50:31.930",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625125,1752717031939,-144.91801476,0.00018193,2,"2025-07-17T01:50:31.939",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625126,1752717031950,-105.08198524,0.00018193,2,"2025-07-17T01:50:31.950",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625127,1752717031960,-145.03809029,0.00018193,2,"2025-07-17T01:50:31.960",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625128,1752717032110,-154.96190971,0.00018193,2,"2025-07-17T01:50:32.110",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625129,1752717032120,-250.0,0.00018197,2,"2025-07-17T01:50:32.120",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625130,1752717032129,-1200.0,0.00018198,2,"2025-07-17T01:50:32.129",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625131,1752717032140,-300.0,0.00018198,2,"2025-07-17T01:50:32.140",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625132,1752717032150,-1200.0,0.00018198,2,"2025-07-17T01:50:32.150",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625133,1752717032161,-300.0,0.00018198,2,"2025-07-17T01:50:32.161",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625134,1752717032171,-150.0,0.00018199,2,"2025-07-17T01:50:32.171",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625135,1752717032180,-150.0,0.00018199,2,"2025-07-17T01:50:32.180",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625136,1752717032190,-157.40069012,0.00018199,2,"2025-07-17T01:50:32.190",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625137,1752717032200,-755.0,0.00018199,2,"2025-07-17T01:50:32.200",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625138,1752717032209,-151.38817312,0.00018199,2,"2025-07-17T01:50:32.209",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625139,1752717032221,-300.0,0.00018199,2,"2025-07-17T01:50:32.221",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625140,1752717032232,-1000.0,0.00018199,2,"2025-07-17T01:50:32.232",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625141,1752717032241,-2500.0,0.00018199,2,"2025-07-17T01:50:32.241",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625142,1752717032250,-300.0,0.000182,2,"2025-07-17T01:50:32.250",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625143,1752717032259,-1411.26634523,0.000182,2,"2025-07-17T01:50:32.259",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625144,1752717032268,-4500.0,0.000182,6,"2025-07-17T01:50:32.268",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625145,1752717032278,-150.99,0.00018225,2,"2025-07-17T01:50:32.278",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625146,1752717032288,-626.20765542,0.00018273,2,"2025-07-17T01:50:32.288",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625147,1752717032297,-645.67096121,0.00018273,2,"2025-07-17T01:50:32.297",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625148,1752717032307,-500.0,0.00018273,2,"2025-07-17T01:50:32.307",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625149,1752717032317,-500.0,0.00018273,2,"2025-07-17T01:50:32.317",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625150,1752717032330,-2733.59143148,0.00018282,2,"2025-07-17T01:50:32.330",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625151,1752717032340,-567.4246644,0.00018282,2,"2025-07-17T01:50:32.340",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625152,1752717032355,-151.0,0.00018289,2,"2025-07-17T01:50:32.355",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625153,1752717032368,-207.4,0.00018289,2,"2025-07-17T01:50:32.368",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625154,1752717032377,-151.0,0.00018289,2,"2025-07-17T01:50:32.377",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625155,1752717032387,-153.07845808,0.00018289,2,"2025-07-17T01:50:32.387",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625156,1752717032396,-401.19111454,0.00018289,2,"2025-07-17T01:50:32.396",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625157,1752717032406,-500.0,0.00018289,2,"2025-07-17T01:50:32.406",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625158,1752717032415,-500.0,0.00018289,2,"2025-07-17T01:50:32.415",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625159,1752717032425,-4031.856,0.00018289,2,"2025-07-17T01:50:32.425",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625160,1752717032435,-500.0,0.00018289,2,"2025-07-17T01:50:32.435",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625161,1752717032445,-500.0,0.00018289,2,"2025-07-17T01:50:32.445",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625162,1752717032455,-500.0,0.00018289,2,"2025-07-17T01:50:32.455",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625163,1752717032464,-500.0,0.00018289,2,"2025-07-17T01:50:32.464",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625165,1752717032473,-500.0,0.00018289,2,"2025-07-17T01:50:32.473",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625167,1752717032483,-500.0,0.00018289,2,"2025-07-17T01:50:32.483",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625169,1752717032492,-500.0,0.00018289,2,"2025-07-17T01:50:32.492",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625171,1752717032501,-500.0,0.00018289,2,"2025-07-17T01:50:32.501",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625173,1752717032510,-500.0,0.00018289,2,"2025-07-17T01:50:32.510",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625174,1752717032519,-500.0,0.00018289,2,"2025-07-17T01:50:32.519",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625175,1752717032529,-500.0,0.00018289,2,"2025-07-17T01:50:32.529",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625176,1752717032538,-494.61550886,0.00018289,2,"2025-07-17T01:50:32.538",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625177,1752717032548,-500.0,0.00018289,2,"2025-07-17T01:50:32.548",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625178,1752717032557,-500.0,0.00018289,2,"2025-07-17T01:50:32.557",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625180,1752717032566,-500.0,0.00018289,2,"2025-07-17T01:50:32.566",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625182,1752717032579,-500.0,0.00018289,2,"2025-07-17T01:50:32.579",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625184,1752717032588,-500.0,0.00018289,2,"2025-07-17T01:50:32.588",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625186,1752717032597,-500.0,0.00018289,2,"2025-07-17T01:50:32.597",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625188,1752717032607,-500.0,0.00018289,2,"2025-07-17T01:50:32.607",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625190,1752717032616,-500.0,0.00018289,2,"2025-07-17T01:50:32.616",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625192,1752717032625,-500.0,0.00018289,2,"2025-07-17T01:50:32.625",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625194,1752717032634,-500.0,0.00018289,2,"2025-07-17T01:50:32.634",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625196,1752717032643,-500.0,0.00018289,2,"2025-07-17T01:50:32.643",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625198,1752717032653,-213.96859442,0.00018289,2,"2025-07-17T01:50:32.653",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625200,1752717032662,-500.0,0.00018289,2,"2025-07-17T01:50:32.662",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625202,1752717032671,-391.23524437,0.00018289,2,"2025-07-17T01:50:32.671",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625204,1752717032680,-600.0,0.00018289,2,"2025-07-17T01:50:32.680",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625206,1752717032690,-328.53194573,0.00018289,2,"2025-07-17T01:50:32.690",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625208,1752717032699,-1000.0,0.00018289,2,"2025-07-17T01:50:32.699",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625210,1752717032708,-1000.0,0.00018289,2,"2025-07-17T01:50:32.708",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625212,1752717032717,-1000.0,0.00018289,2,"2025-07-17T01:50:32.717",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625214,1752717032726,-300.0,0.00018289,2,"2025-07-17T01:50:32.726",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625216,1752717032735,-300.0,0.00018289,2,"2025-07-17T01:50:32.735",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625218,1752717032744,-151.0,0.00018289,2,"2025-07-17T01:50:32.744",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625220,1752717032753,-300.0,0.00018289,2,"2025-07-17T01:50:32.753",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625222,1752717032762,-151.0,0.00018289,2,"2025-07-17T01:50:32.762",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625224,1752717032771,-1000.0,0.00018289,2,"2025-07-17T01:50:32.771",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625225,1752717032780,-300.0,0.00018289,2,"2025-07-17T01:50:32.780",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625226,1752717032790,-151.0,0.00018289,2,"2025-07-17T01:50:32.790",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625227,1752717032799,-1000.0,0.00018289,2,"2025-07-17T01:50:32.799",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625228,1752717032808,-300.0,0.00018289,2,"2025-07-17T01:50:32.808",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625229,1752717032818,-151.0,0.00018289,2,"2025-07-17T01:50:32.818",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625230,1752717032831,-1000.0,0.00018289,2,"2025-07-17T01:50:32.831",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625231,1752717032841,-300.0,0.00018289,2,"2025-07-17T01:50:32.841",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625232,1752717032851,-151.0,0.00018289,2,"2025-07-17T01:50:32.851",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625233,1752717032862,-1000.0,0.00018289,2,"2025-07-17T01:50:32.862",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625234,1752717032872,-300.0,0.00018289,2,"2025-07-17T01:50:32.872",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625235,1752717032881,-151.0,0.00018289,2,"2025-07-17T01:50:32.881",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625236,1752717032891,-300.0,0.00018289,2,"2025-07-17T01:50:32.891",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625237,1752717032900,-151.0,0.00018289,2,"2025-07-17T01:50:32.900",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625238,1752717032910,-1000.0,0.00018289,2,"2025-07-17T01:50:32.910",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625239,1752717032919,-151.0,0.00018289,2,"2025-07-17T01:50:32.919",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625240,1752717032929,-1000.0,0.00018289,2,"2025-07-17T01:50:32.929",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625241,1752717032939,-300.0,0.00018289,2,"2025-07-17T01:50:32.939",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625242,1752717032948,-151.0,0.00018289,2,"2025-07-17T01:50:32.948",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625243,1752717032957,-1000.0,0.00018289,2,"2025-07-17T01:50:32.957",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625244,1752717032967,-300.0,0.00018289,2,"2025-07-17T01:50:32.967",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625245,1752717032976,-151.0,0.00018289,2,"2025-07-17T01:50:32.976",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625246,1752717032986,-312.39626343,0.00018289,2,"2025-07-17T01:50:32.986",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625247,1752717032995,-151.0,0.00018289,2,"2025-07-17T01:50:32.995",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625248,1752717033005,-151.0,0.00018289,2,"2025-07-17T01:50:33.005",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625249,1752717033015,-151.0,0.00018289,2,"2025-07-17T01:50:33.015",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625250,1752717033025,-151.0,0.00018289,2,"2025-07-17T01:50:33.025",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625251,1752717033035,-151.0,0.00018289,2,"2025-07-17T01:50:33.035",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625252,1752717033045,-151.0,0.00018289,2,"2025-07-17T01:50:33.045",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625253,1752717033054,-33.6321437,0.00018289,2,"2025-07-17T01:50:33.054",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625254,1752717033083,-117.3678563,0.00018289,2,"2025-07-17T01:50:33.083",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625255,1752717033092,-151.0,0.00018289,2,"2025-07-17T01:50:33.092",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625256,1752717033102,-151.0,0.00018289,2,"2025-07-17T01:50:33.102",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625257,1752717033112,-1000.0,0.00018289,2,"2025-07-17T01:50:33.112",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625258,1752717033122,-151.0,0.00018289,2,"2025-07-17T01:50:33.122",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625259,1752717033132,-473.63624868,0.00018289,2,"2025-07-17T01:50:33.132",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625260,1752717033167,-26.36375132,0.00018289,2,"2025-07-17T01:50:33.167",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625261,1752717033177,-151.0,0.00018289,2,"2025-07-17T01:50:33.177",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625262,1752717033186,-1000.0,0.00018289,2,"2025-07-17T01:50:33.186",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625263,1752717033196,-500.0,0.00018289,2,"2025-07-17T01:50:33.196",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625264,1752717033205,-151.0,0.00018289,2,"2025-07-17T01:50:33.205",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625265,1752717033215,-151.0,0.00018289,2,"2025-07-17T01:50:33.215",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625266,1752717033224,-151.0,0.00018289,2,"2025-07-17T01:50:33.224",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625267,1752717033234,-151.0,0.00018289,2,"2025-07-17T01:50:33.234",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625268,1752717033243,-57.77220531,0.00018289,2,"2025-07-17T01:50:33.243",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625269,1752717033263,-442.22779469,0.00018289,2,"2025-07-17T01:50:33.263",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625270,1752717033273,-500.0,0.00018289,2,"2025-07-17T01:50:33.273",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625271,1752717033284,-500.0,0.00018289,2,"2025-07-17T01:50:33.284",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625272,1752717033293,-210.34383187,0.00018289,2,"2025-07-17T01:50:33.293",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625273,1752717033303,-567.66,0.0001829,3,"2025-07-17T01:50:33.303",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625274,1752717033313,-2000.0,0.00018299,2,"2025-07-17T01:50:33.313",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625275,1752717033325,-150.99,0.000183,2,"2025-07-17T01:50:33.325",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625276,1752717033335,-226.7,0.000183,2,"2025-07-17T01:50:33.335",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625277,1752717033348,-2864.78837344,0.000183,5,"2025-07-17T01:50:33.348",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625278,1752717033365,-1001.16330012,0.000183,5,"2025-07-17T01:50:33.365",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625279,1752717033377,-284.42150978,0.000183,5,"2025-07-17T01:50:33.377",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625280,1752717033388,-523.81499823,0.000183,5,"2025-07-17T01:50:33.388",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625281,1752717033400,-675.92609575,0.000183,5,"2025-07-17T01:50:33.400",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625282,1752717033412,-1018.09572268,0.000183,5,"2025-07-17T01:50:33.412",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625283,1752717033422,-133.98678197,0.000183,4,"2025-07-17T01:50:33.422",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625284,1752717033434,-166.00321803,0.000183,4,"2025-07-17T01:50:33.434",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625285,1752717033444,-2306.66558358,0.000183,2,"2025-07-17T01:50:33.444",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625286,1752717033460,-1714.09441642,0.000183,2,"2025-07-17T01:50:33.460",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625287,1752717033470,-927.43,0.000183,2,"2025-07-17T01:50:33.470",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625288,1752717033480,-1628.82,0.000183,2,"2025-07-17T01:50:33.480",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625289,1752717033490,-164.63,0.000183,2,"2025-07-17T01:50:33.490",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625290,1752717033500,-477.81,0.000183,2,"2025-07-17T01:50:33.500",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625291,1752717033510,-218.04805431,0.000183,2,"2025-07-17T01:50:33.510",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625292,1752717033520,-441.11812734,0.000183,2,"2025-07-17T01:50:33.520",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625293,1752717033530,-2346.58,0.000183,2,"2025-07-17T01:50:33.530",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625294,1752717033539,-6800.0,0.000183,6,"2025-07-17T01:50:33.539",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625295,1752717033549,-168.0,0.00018306,2,"2025-07-17T01:50:33.549",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625296,1752717033559,-151.0,0.00018316,2,"2025-07-17T01:50:33.559",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625297,1752717033568,-151.0,0.00018316,2,"2025-07-17T01:50:33.568",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625298,1752717033581,-1466.333981,0.00018325,2,"2025-07-17T01:50:33.581",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625299,1752717033591,-1000.0,0.00018329,2,"2025-07-17T01:50:33.591",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625300,1752717033601,-77.94418813,0.00018333,2,"2025-07-17T01:50:33.601",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625301,1752717037741,-152.1271478,0.000183,2,"2025-07-17T01:50:37.741",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625302,1752717037753,-728.75333524,0.000183,2,"2025-07-17T01:50:37.753",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625303,1752717037863,-14450.91135739,0.000183,2,"2025-07-17T01:50:37.863",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625304,1752717037873,-151.0,0.00018316,2,"2025-07-17T01:50:37.873",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625305,1752717037883,-140.10386612,0.00018333,2,"2025-07-17T01:50:37.883",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625306,1752717037893,-441.1181273,0.00018343,2,"2025-07-17T01:50:37.893",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625307,1752717037904,-4181.034672,0.00018344,2,"2025-07-17T01:50:37.904",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625308,1752717037914,-218.04805425,0.00018367,2,"2025-07-17T01:50:37.914",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625309,1752717037923,-200.0,0.00018374,2,"2025-07-17T01:50:37.923",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625310,1752717037933,-3653.05428078,0.00018382,2,"2025-07-17T01:50:37.933",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625311,1752717037943,-256.65,0.00018383,2,"2025-07-17T01:50:37.943",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625312,1752717037954,-441.1181273,0.00018386,2,"2025-07-17T01:50:37.954",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625313,1752717037964,-520.0819104,0.00018398,2,"2025-07-17T01:50:37.964",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625314,1752717037975,-460.05561856,0.00018398,2,"2025-07-17T01:50:37.975",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625315,1752717037984,-500.0,0.00018398,2,"2025-07-17T01:50:37.984",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625316,1752717037994,-523.06494964,0.00018398,2,"2025-07-17T01:50:37.994",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625317,1752717038004,-4335.73295486,0.00018399,2,"2025-07-17T01:50:38.004",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625318,1752717038014,-166.735,0.00018399,2,"2025-07-17T01:50:38.014",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625319,1752717038026,-3851.949,0.00018399,2,"2025-07-17T01:50:38.026",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625320,1752717038037,-20631.77696528,0.00018399,2,"2025-07-17T01:50:38.037",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625321,1752717038047,-157.4006901,0.000184,2,"2025-07-17T01:50:38.047",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625322,1752717038058,-34347.4773,0.000184,2,"2025-07-17T01:50:38.058",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625323,1752717038068,-107166.56407092,0.000184,2,"2025-07-17T01:50:38.068",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625324,1752717038083,-56119.16182908,0.000184,2,"2025-07-17T01:50:38.083",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625325,1752717038093,-1000.0,0.000184,2,"2025-07-17T01:50:38.093",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625326,1752717038103,-218.04805425,0.000184,2,"2025-07-17T01:50:38.103",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625327,1752717038113,-7875.79813157,0.000184,6,"2025-07-17T01:50:38.113",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625328,1752717038125,-388.65265175,0.000184,6,"2025-07-17T01:50:38.125",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625329,1752717038137,-835.54921668,0.000184,6,"2025-07-17T01:50:38.137",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625330,1752717038147,-190.45078332,0.00018409,2,"2025-07-17T01:50:38.147",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625331,1752717038198,-4816.94558558,0.00018409,2,"2025-07-17T01:50:38.198",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625332,1752717038277,-8969.96923551,0.00018409,2,"2025-07-17T01:50:38.277",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625334,1752717038287,-1010.68143582,0.00018419,2,"2025-07-17T01:50:38.287",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625336,1752717038296,-20631.77696524,0.00018421,2,"2025-07-17T01:50:38.296",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625337,1752717038306,-441.1181273,0.00018429,2,"2025-07-17T01:50:38.306",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625341,1752717038316,-537.82464912,0.0001843,2,"2025-07-17T01:50:38.316",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625343,1752717038325,-465.8954165,0.00018433,2,"2025-07-17T01:50:38.325",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625344,1752717038340,-218.04805425,0.00018433,2,"2025-07-17T01:50:38.340",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625346,1752717038350,-20631.77696524,0.00018444,2,"2025-07-17T01:50:38.350",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625348,1752717038363,-600.0,0.00018445,2,"2025-07-17T01:50:38.363",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625351,1752717038373,-600.0,0.00018445,2,"2025-07-17T01:50:38.373",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625353,1752717038383,-600.0,0.00018445,2,"2025-07-17T01:50:38.383",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625354,1752717038394,-600.0,0.00018445,2,"2025-07-17T01:50:38.394",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625357,1752717038404,-600.0,0.00018445,2,"2025-07-17T01:50:38.404",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625359,1752717038414,-4496.15507419,0.00018454,2,"2025-07-17T01:50:38.414",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625360,1752717038424,-465.89541646,0.00018461,2,"2025-07-17T01:50:38.424",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625362,1752717038435,-20631.77696524,0.00018466,2,"2025-07-17T01:50:38.435",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625365,1752717038445,-218.04805425,0.00018467,2,"2025-07-17T01:50:38.445",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625366,1752717038454,-235.64822898,0.00018467,2,"2025-07-17T01:50:38.454",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625368,1752717038464,-441.1181273,0.00018471,2,"2025-07-17T01:50:38.464",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625369,1752717038474,-500.0,0.00018473,2,"2025-07-17T01:50:38.474",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625370,1752717038483,-500.0,0.00018473,2,"2025-07-17T01:50:38.483",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625371,1752717038495,-500.0,0.00018473,2,"2025-07-17T01:50:38.495",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625372,1752717038504,-13977.36560441,0.00018482,2,"2025-07-17T01:50:38.504",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625373,1752717038514,-13977.36560441,0.00018487,2,"2025-07-17T01:50:38.514",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625374,1752717038524,-20631.77696524,0.00018488,2,"2025-07-17T01:50:38.524",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625375,1752717038534,-465.89541646,0.00018489,2,"2025-07-17T01:50:38.534",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625376,1752717038544,-300.0,0.00018499,2,"2025-07-17T01:50:38.544",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625377,1752717038553,-159.331,0.00018499,2,"2025-07-17T01:50:38.553",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625378,1752717038563,-300.0,0.00018499,2,"2025-07-17T01:50:38.563",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625379,1752717038573,-666.0,0.00018499,2,"2025-07-17T01:50:38.573",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625380,1752717038587,-5000.0,0.00018499,2,"2025-07-17T01:50:38.587",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625382,1752717038597,-5000.0,0.00018499,2,"2025-07-17T01:50:38.597",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625383,1752717038607,-5000.0,0.00018499,2,"2025-07-17T01:50:38.607",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625385,1752717038616,-3953.52899989,0.00018499,2,"2025-07-17T01:50:38.616",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625387,1752717038626,-196.84617881,0.00018499,2,"2025-07-17T01:50:38.626",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625389,1752717038636,-500.0,0.00018499,2,"2025-07-17T01:50:38.636",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625391,1752717038646,-500.0,0.00018499,2,"2025-07-17T01:50:38.646",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625393,1752717038655,-215.51401106,0.00018499,2,"2025-07-17T01:50:38.655",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625395,1752717038665,-500.0,0.00018499,2,"2025-07-17T01:50:38.665",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625397,1752717038674,-500.0,0.00018499,2,"2025-07-17T01:50:38.674",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625399,1752717038683,-500.0,0.00018499,2,"2025-07-17T01:50:38.683",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625401,1752717038693,-500.0,0.00018499,2,"2025-07-17T01:50:38.693",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625403,1752717038703,-227.43010754,0.00018499,2,"2025-07-17T01:50:38.703",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625405,1752717038713,-166.66666666,0.000185,2,"2025-07-17T01:50:38.713",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625407,1752717038723,-218.04805425,0.000185,2,"2025-07-17T01:50:38.723",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625409,1752717038733,-11400.0,0.000185,6,"2025-07-17T01:50:38.733",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625411,1752717038742,-4662.51281194,0.00018509,2,"2025-07-17T01:50:38.742",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625413,1752717038752,-1752.47457,0.0001851,2,"2025-07-17T01:50:38.752",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625415,1752717038761,-5222.64101,0.0001851,2,"2025-07-17T01:50:38.761",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625417,1752717038771,-20631.77696524,0.00018511,2,"2025-07-17T01:50:38.771",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625419,1752717038780,-441.1181273,0.00018514,2,"2025-07-17T01:50:38.780",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625421,1752717038789,-465.89541646,0.00018517,2,"2025-07-17T01:50:38.789",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625423,1752717038798,-20631.77696524,0.00018533,2,"2025-07-17T01:50:38.798",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625425,1752717038807,-218.04805425,0.00018533,2,"2025-07-17T01:50:38.807",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625427,1752717038816,-15418.12,0.00018533,2,"2025-07-17T01:50:38.816",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625429,1752717038826,-9999.99,0.00018533,2,"2025-07-17T01:50:38.826",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625431,1752717038837,-462.56567464,0.00018543,2,"2025-07-17T01:50:38.837",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625433,1752717038846,-465.89541646,0.00018544,2,"2025-07-17T01:50:38.846",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625435,1752717038856,-2000.0,0.0001855,2,"2025-07-17T01:50:38.856",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625437,1752717038866,-500.0,0.0001855,2,"2025-07-17T01:50:38.866",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625440,1752717038877,-500.0,0.0001855,2,"2025-07-17T01:50:38.877",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625442,1752717038887,-200.0,0.0001855,2,"2025-07-17T01:50:38.887",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625444,1752717038897,-20631.77696524,0.00018555,2,"2025-07-17T01:50:38.897",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625446,1752717038906,-441.1181273,0.00018557,2,"2025-07-17T01:50:38.906",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625448,1752717038916,-4835.02578598,0.00018564,2,"2025-07-17T01:50:38.916",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625450,1752717038925,-218.04805425,0.00018567,2,"2025-07-17T01:50:38.925",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625451,1752717038935,-462.56567463,0.00018572,2,"2025-07-17T01:50:38.935",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625453,1752717038946,-465.89541646,0.00018572,2,"2025-07-17T01:50:38.946",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625455,1752717038956,-277.75056853,0.00018573,2,"2025-07-17T01:50:38.956",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625457,1752717038965,-500.0,0.00018573,2,"2025-07-17T01:50:38.965",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625459,1752717038975,-20631.77696524,0.00018578,2,"2025-07-17T01:50:38.975",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625461,1752717038984,-837.15634541,0.00018588,2,"2025-07-17T01:50:38.984",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625463,1752717038994,-28705.15407451,0.0001859,2,"2025-07-17T01:50:38.994",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625465,1752717039004,-150.0,0.000186,2,"2025-07-17T01:50:39.004",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625467,1752717039013,-913.44,0.000186,2,"2025-07-17T01:50:39.013",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625469,1752717039023,-327.79,0.000186,2,"2025-07-17T01:50:39.023",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625471,1752717039032,-814.69,0.000186,2,"2025-07-17T01:50:39.032",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625473,1752717039042,-171.47,0.000186,2,"2025-07-17T01:50:39.042",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625476,1752717039052,-1085.82,0.000186,2,"2025-07-17T01:50:39.052",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625478,1752717039062,-5000.0,0.000186,2,"2025-07-17T01:50:39.062",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625480,1752717039071,-157.4006901,0.000186,2,"2025-07-17T01:50:39.071",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625481,1752717039083,-465.89541646,0.000186,2,"2025-07-17T01:50:39.083",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625484,1752717039093,-218.04805425,0.000186,2,"2025-07-17T01:50:39.093",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625486,1752717039103,-186.67492732,0.000186,3,"2025-07-17T01:50:39.103",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625488,1752717039112,-20631.77696524,0.000186,2,"2025-07-17T01:50:39.112",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625489,1752717039121,-160.43554866,0.000186,2,"2025-07-17T01:50:39.121",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625491,1752717039130,-462.56567463,0.000186,2,"2025-07-17T01:50:39.130",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625493,1752717039139,-441.1181273,0.000186,2,"2025-07-17T01:50:39.139",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625495,1752717039150,-537.00452196,0.000186,2,"2025-07-17T01:50:39.150",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625497,1752717039160,-2200.0,0.000186,6,"2025-07-17T01:50:39.160",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625499,1752717039169,-1000.0,0.00018606,2,"2025-07-17T01:50:39.169",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625501,1752717039179,-1000.0,0.00018606,2,"2025-07-17T01:50:39.179",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625503,1752717039188,-1000.0,0.00018606,2,"2025-07-17T01:50:39.188",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625505,1752717039197,-1000.0,0.00018606,2,"2025-07-17T01:50:39.197",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625507,1752717039207,-1000.0,0.00018606,2,"2025-07-17T01:50:39.207",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625509,1752717039216,-1000.0,0.00018606,2,"2025-07-17T01:50:39.216",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625511,1752717039226,-1000.0,0.00018606,2,"2025-07-17T01:50:39.226",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625513,1752717039235,-1000.0,0.00018606,2,"2025-07-17T01:50:39.235",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625515,1752717039245,-1000.0,0.00018606,2,"2025-07-17T01:50:39.245",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625532,1752717039621,-1000.0,0.00018606,2,"2025-07-17T01:50:39.621",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625533,1752717039633,-1000.0,0.00018606,2,"2025-07-17T01:50:39.633",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625534,1752717039643,-1000.0,0.00018606,2,"2025-07-17T01:50:39.643",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625535,1752717039652,-1000.0,0.00018606,2,"2025-07-17T01:50:39.652",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625536,1752717039661,-1000.0,0.00018606,2,"2025-07-17T01:50:39.661",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625537,1752717039671,-427.8466,0.00018606,2,"2025-07-17T01:50:39.671",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625538,1752717039681,-1000.0,0.00018606,2,"2025-07-17T01:50:39.681",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625539,1752717039690,-1000.0,0.00018606,2,"2025-07-17T01:50:39.690",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625540,1752717039700,-1000.0,0.00018606,2,"2025-07-17T01:50:39.700",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625541,1752717039710,-1000.0,0.00018606,2,"2025-07-17T01:50:39.710",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625542,1752717039719,-1000.0,0.00018606,2,"2025-07-17T01:50:39.719",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625543,1752717039729,-1000.0,0.00018606,2,"2025-07-17T01:50:39.729",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625544,1752717039738,-1000.0,0.00018606,2,"2025-07-17T01:50:39.738",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625545,1752717039748,-1000.0,0.00018606,2,"2025-07-17T01:50:39.748",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625547,1752717039758,-1000.0,0.00018606,2,"2025-07-17T01:50:39.758",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625548,1752717039768,-1000.0,0.00018606,2,"2025-07-17T01:50:39.768",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625549,1752717039777,-1000.0,0.00018606,2,"2025-07-17T01:50:39.777",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625550,1752717039786,-1000.0,0.00018606,2,"2025-07-17T01:50:39.786",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625551,1752717039796,-1000.0,0.00018606,2,"2025-07-17T01:50:39.796",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625552,1752717039805,-1000.0,0.00018606,2,"2025-07-17T01:50:39.805",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625553,1752717039814,-1000.0,0.00018606,2,"2025-07-17T01:50:39.814",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625554,1752717039822,-1000.0,0.00018606,2,"2025-07-17T01:50:39.822",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625555,1752717039834,-1000.0,0.00018606,2,"2025-07-17T01:50:39.834",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625557,1752717039843,-1000.0,0.00018606,2,"2025-07-17T01:50:39.843",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625558,1752717039852,-1000.0,0.00018606,2,"2025-07-17T01:50:39.852",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625559,1752717039861,-1000.0,0.00018606,2,"2025-07-17T01:50:39.861",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625560,1752717039871,-1000.0,0.00018606,2,"2025-07-17T01:50:39.871",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625561,1752717039880,-1000.0,0.00018606,2,"2025-07-17T01:50:39.880",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625562,1752717039889,-1000.0,0.00018606,2,"2025-07-17T01:50:39.889",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625563,1752717039898,-1000.0,0.00018606,2,"2025-07-17T01:50:39.898",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625564,1752717039907,-1000.0,0.00018606,2,"2025-07-17T01:50:39.907",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625565,1752717039917,-1000.0,0.00018606,2,"2025-07-17T01:50:39.917",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625566,1752717039926,-1000.0,0.00018606,2,"2025-07-17T01:50:39.926",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625567,1752717039937,-1000.0,0.00018606,2,"2025-07-17T01:50:39.937",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625568,1752717039946,-1000.0,0.00018606,2,"2025-07-17T01:50:39.946",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625569,1752717039955,-1000.0,0.00018606,2,"2025-07-17T01:50:39.955",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625570,1752717039964,-1000.0,0.00018606,2,"2025-07-17T01:50:39.964",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625571,1752717039975,-1000.0,0.00018606,2,"2025-07-17T01:50:39.975",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625572,1752717039984,-1000.0,0.00018606,2,"2025-07-17T01:50:39.984",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625573,1752717039993,-1000.0,0.00018606,2,"2025-07-17T01:50:39.993",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625574,1752717040002,-1000.0,0.00018606,2,"2025-07-17T01:50:40.002",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625575,1752717040012,-1000.0,0.00018606,2,"2025-07-17T01:50:40.012",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625576,1752717040021,-1000.0,0.00018606,2,"2025-07-17T01:50:40.021",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625577,1752717040030,-1000.0,0.00018606,2,"2025-07-17T01:50:40.030",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625578,1752717040040,-1000.0,0.00018606,2,"2025-07-17T01:50:40.040",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625579,1752717040050,-1000.0,0.00018606,2,"2025-07-17T01:50:40.050",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625580,1752717040061,-1000.0,0.00018606,2,"2025-07-17T01:50:40.061",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625581,1752717040071,-1000.0,0.00018606,2,"2025-07-17T01:50:40.071",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625582,1752717040083,-1000.0,0.00018606,2,"2025-07-17T01:50:40.083",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625583,1752717040094,-1000.0,0.00018606,2,"2025-07-17T01:50:40.094",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625584,1752717040103,-1000.0,0.00018606,2,"2025-07-17T01:50:40.103",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625585,1752717040114,-1000.0,0.00018606,2,"2025-07-17T01:50:40.114",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625586,1752717040126,-1000.0,0.00018606,2,"2025-07-17T01:50:40.126",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625587,1752717040135,-1000.0,0.00018606,2,"2025-07-17T01:50:40.135",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625588,1752717040145,-1000.0,0.00018606,2,"2025-07-17T01:50:40.145",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625589,1752717040154,-1000.0,0.00018606,2,"2025-07-17T01:50:40.154",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625590,1752717040164,-1000.0,0.00018606,2,"2025-07-17T01:50:40.164",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625591,1752717040173,-1000.0,0.00018606,2,"2025-07-17T01:50:40.173",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625592,1752717040183,-1000.0,0.00018606,2,"2025-07-17T01:50:40.183",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625593,1752717040192,-1000.0,0.00018606,2,"2025-07-17T01:50:40.192",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625594,1752717040201,-1000.0,0.00018606,2,"2025-07-17T01:50:40.201",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625595,1752717040210,-1000.0,0.00018606,2,"2025-07-17T01:50:40.210",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625596,1752717040220,-1000.0,0.00018606,2,"2025-07-17T01:50:40.220",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625597,1752717040229,-1000.0,0.00018606,2,"2025-07-17T01:50:40.229",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625598,1752717040239,-1000.0,0.00018606,2,"2025-07-17T01:50:40.239",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625599,1752717040248,-1000.0,0.00018606,2,"2025-07-17T01:50:40.248",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625600,1752717040258,-1000.0,0.00018606,2,"2025-07-17T01:50:40.258",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625601,1752717040269,-1000.0,0.00018606,2,"2025-07-17T01:50:40.269",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625602,1752717040279,-1000.0,0.00018606,2,"2025-07-17T01:50:40.279",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625603,1752717040288,-1000.0,0.00018606,2,"2025-07-17T01:50:40.288",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625604,1752717040298,-1000.0,0.00018606,2,"2025-07-17T01:50:40.298",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625605,1752717040307,-1000.0,0.00018606,2,"2025-07-17T01:50:40.307",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625606,1752717040317,-1000.0,0.00018606,2,"2025-07-17T01:50:40.317",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625607,1752717040327,-1000.0,0.00018606,2,"2025-07-17T01:50:40.327",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625608,1752717040340,-1000.0,0.00018606,2,"2025-07-17T01:50:40.340",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625609,1752717040354,-1000.0,0.00018606,2,"2025-07-17T01:50:40.354",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625610,1752717040364,-1000.0,0.00018606,2,"2025-07-17T01:50:40.364",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625611,1752717040374,-1000.0,0.00018606,2,"2025-07-17T01:50:40.374",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625612,1752717040383,-1000.0,0.00018606,2,"2025-07-17T01:50:40.383",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625613,1752717040394,-1000.0,0.00018606,2,"2025-07-17T01:50:40.394",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625614,1752717040404,-1000.0,0.00018606,2,"2025-07-17T01:50:40.404",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625615,1752717040413,-1000.0,0.00018606,2,"2025-07-17T01:50:40.413",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625616,1752717040423,-1000.0,0.00018606,2,"2025-07-17T01:50:40.423",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625617,1752717040434,-1000.0,0.00018606,2,"2025-07-17T01:50:40.434",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625618,1752717040444,-1000.0,0.00018606,2,"2025-07-17T01:50:40.444",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625619,1752717040454,-719.0799,0.00018606,2,"2025-07-17T01:50:40.454",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625620,1752717040464,-5013.92174006,0.00018619,2,"2025-07-17T01:50:40.464",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625621,1752717040474,-1752.47457,0.0001862,2,"2025-07-17T01:50:40.474",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625622,1752717040484,-43159.37,0.0001863,2,"2025-07-17T01:50:40.484",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625623,1752717040494,-250.0,0.00018643,2,"2025-07-17T01:50:40.494",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625624,1752717040504,-204.23,0.00018651,2,"2025-07-17T01:50:40.504",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625625,1752717040513,-526.14634518,0.00018673,2,"2025-07-17T01:50:40.513",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625626,1752717040523,-502.2829511,0.00018673,2,"2025-07-17T01:50:40.523",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625627,1752717040533,-169.06122488,0.00018673,2,"2025-07-17T01:50:40.533",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625628,1752717040542,-500.0,0.00018673,2,"2025-07-17T01:50:40.542",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625629,1752717040552,-500.0,0.00018673,2,"2025-07-17T01:50:40.552",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625630,1752717040563,-324.09367395,0.00018673,2,"2025-07-17T01:50:40.563",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625631,1752717040573,-500.0,0.00018673,2,"2025-07-17T01:50:40.573",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625632,1752717040587,-500.0,0.00018673,2,"2025-07-17T01:50:40.587",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625633,1752717040598,-500.0,0.00018673,2,"2025-07-17T01:50:40.598",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625634,1752717040608,-500.49150054,0.00018673,2,"2025-07-17T01:50:40.608",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625635,1752717040618,-500.0,0.00018673,2,"2025-07-17T01:50:40.618",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625636,1752717040627,-500.0,0.00018673,2,"2025-07-17T01:50:40.627",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625637,1752717040637,-500.0,0.00018673,2,"2025-07-17T01:50:40.637",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625638,1752717040647,-500.0,0.00018673,2,"2025-07-17T01:50:40.647",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625639,1752717040657,-500.61459851,0.00018673,2,"2025-07-17T01:50:40.657",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625640,1752717040669,-167.67298565,0.00018673,2,"2025-07-17T01:50:40.669",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625641,1752717040680,-500.0,0.00018673,2,"2025-07-17T01:50:40.680",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625642,1752717040691,-210.57882026,0.00018673,2,"2025-07-17T01:50:40.691",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625643,1752717040700,-500.0,0.00018673,2,"2025-07-17T01:50:40.700",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625644,1752717040710,-500.0,0.00018673,2,"2025-07-17T01:50:40.710",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625645,1752717040720,-500.0,0.00018673,2,"2025-07-17T01:50:40.720",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625646,1752717040729,-501.01890802,0.00018673,2,"2025-07-17T01:50:40.729",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625647,1752717040739,-486.82863474,0.00018673,2,"2025-07-17T01:50:40.739",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625648,1752717040749,-307.07627622,0.00018673,2,"2025-07-17T01:50:40.749",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625649,1752717040759,-500.0,0.00018673,2,"2025-07-17T01:50:40.759",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625650,1752717040768,-500.0,0.00018673,2,"2025-07-17T01:50:40.768",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625651,1752717040778,-500.0,0.00018673,2,"2025-07-17T01:50:40.778",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625652,1752717040787,-500.0,0.00018673,2,"2025-07-17T01:50:40.787",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625653,1752717040797,-500.0,0.00018673,2,"2025-07-17T01:50:40.797",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625654,1752717040806,-500.0,0.00018673,2,"2025-07-17T01:50:40.806",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625655,1752717040815,-500.0,0.00018673,2,"2025-07-17T01:50:40.815",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625656,1752717040825,-500.0,0.00018673,2,"2025-07-17T01:50:40.825",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625657,1752717040837,-500.32476737,0.00018673,2,"2025-07-17T01:50:40.837",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625658,1752717040847,-503.10884748,0.00018673,2,"2025-07-17T01:50:40.847",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625659,1752717040856,-160.34949549,0.00018673,2,"2025-07-17T01:50:40.856",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625660,1752717040866,-500.0,0.00018673,2,"2025-07-17T01:50:40.866",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625661,1752717040875,-500.0,0.00018673,2,"2025-07-17T01:50:40.875",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625662,1752717040884,-501.61916977,0.00018673,2,"2025-07-17T01:50:40.884",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625663,1752717040894,-500.0,0.00018673,2,"2025-07-17T01:50:40.894",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625664,1752717040903,-502.82554035,0.00018673,2,"2025-07-17T01:50:40.903",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625665,1752717040912,-5199.43684444,0.00018674,2,"2025-07-17T01:50:40.912",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625666,1752717040922,-756.87124938,0.00018689,2,"2025-07-17T01:50:40.922",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625667,1752717040932,-756.87124938,0.00018689,2,"2025-07-17T01:50:40.932",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625668,1752717040941,-756.87124938,0.0001869,2,"2025-07-17T01:50:40.941",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625669,1752717040951,-1432201.45611328,0.0001869,2,"2025-07-17T01:50:40.951",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625670,1752717040960,-170805.3637858,0.00018691,2,"2025-07-17T01:50:40.960",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625671,1752717040970,-4100.3150348,0.00018691,2,"2025-07-17T01:50:40.970",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625672,1752717040979,-4495.6904735,0.00018691,2,"2025-07-17T01:50:40.979",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625673,1752717040989,-113644.8164334,0.00018691,2,"2025-07-17T01:50:40.989",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625674,1752717040999,-8476.0539305,0.00018691,2,"2025-07-17T01:50:40.999",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625675,1752717041008,-671.02542739,0.00018699,2,"2025-07-17T01:50:41.008",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625676,1752717041018,-1000.0,0.00018699,2,"2025-07-17T01:50:41.018",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625677,1752717041027,-300.0,0.00018699,2,"2025-07-17T01:50:41.027",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625678,1752717041036,-300.0,0.00018699,2,"2025-07-17T01:50:41.036",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625679,1752717041045,-300.0,0.00018699,2,"2025-07-17T01:50:41.045",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625680,1752717041055,-607.0,0.00018699,2,"2025-07-17T01:50:41.055",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625681,1752717041064,-500.0,0.00018699,2,"2025-07-17T01:50:41.064",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625682,1752717041074,-500.0,0.00018699,2,"2025-07-17T01:50:41.074",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625683,1752717041086,-150.0,0.00018699,2,"2025-07-17T01:50:41.086",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625684,1752717041096,-500.0,0.00018699,2,"2025-07-17T01:50:41.096",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625685,1752717041105,-676.0,0.00018699,2,"2025-07-17T01:50:41.105",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625686,1752717041114,-500.0,0.00018699,2,"2025-07-17T01:50:41.114",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625687,1752717041124,-150.0,0.00018699,2,"2025-07-17T01:50:41.124",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625688,1752717041133,-261.7663646,0.00018699,2,"2025-07-17T01:50:41.133",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625689,1752717041143,-500.0,0.00018699,2,"2025-07-17T01:50:41.143",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625690,1752717041152,-500.0,0.00018699,2,"2025-07-17T01:50:41.152",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625691,1752717041162,-500.0,0.00018699,2,"2025-07-17T01:50:41.162",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625692,1752717041172,-266.33933359,0.00018699,2,"2025-07-17T01:50:41.172",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625693,1752717041182,-500.0,0.00018699,2,"2025-07-17T01:50:41.182",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625694,1752717041193,-500.0,0.00018699,2,"2025-07-17T01:50:41.193",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625695,1752717041202,-4194.0,0.00018699,2,"2025-07-17T01:50:41.202",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625696,1752717041212,-150.0,0.00018699,2,"2025-07-17T01:50:41.212",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625697,1752717041221,-426.0,0.00018699,2,"2025-07-17T01:50:41.221",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625698,1752717041230,-1886.0,0.00018699,2,"2025-07-17T01:50:41.230",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625699,1752717041240,-151.00974049,0.00018699,2,"2025-07-17T01:50:41.240",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625700,1752717041249,-151.38534347,0.00018699,2,"2025-07-17T01:50:41.249",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625701,1752717041259,-500.0,0.00018699,2,"2025-07-17T01:50:41.259",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625702,1752717041268,-150.76372794,0.00018699,2,"2025-07-17T01:50:41.268",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625703,1752717041277,-500.0,0.00018699,2,"2025-07-17T01:50:41.277",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625704,1752717041287,-500.0,0.00018699,2,"2025-07-17T01:50:41.287",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625705,1752717041296,-150.0,0.00018699,2,"2025-07-17T01:50:41.296",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625706,1752717041306,-500.0,0.00018699,2,"2025-07-17T01:50:41.306",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625707,1752717041315,-150.0,0.00018699,2,"2025-07-17T01:50:41.315",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625708,1752717041325,-500.0,0.00018699,2,"2025-07-17T01:50:41.325",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625709,1752717041338,-500.0,0.00018699,2,"2025-07-17T01:50:41.338",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625710,1752717041348,-150.0,0.00018699,2,"2025-07-17T01:50:41.348",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625711,1752717041359,-500.0,0.00018699,2,"2025-07-17T01:50:41.359",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625712,1752717041369,-150.0,0.00018699,2,"2025-07-17T01:50:41.369",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625713,1752717041379,-1264.0,0.00018699,2,"2025-07-17T01:50:41.379",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625714,1752717041388,-2000.0,0.00018699,2,"2025-07-17T01:50:41.388",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625715,1752717041398,-2000.0,0.00018699,2,"2025-07-17T01:50:41.398",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625716,1752717041407,-2000.0,0.00018699,2,"2025-07-17T01:50:41.407",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625717,1752717041417,-1101.0,0.00018699,2,"2025-07-17T01:50:41.417",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625718,1752717041426,-67391.05716725,0.000187,2,"2025-07-17T01:50:41.426",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625719,1752717041436,-2628035.33281439,0.000187,2,"2025-07-17T01:50:41.436",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625720,1752717041446,-289.57274719,0.000187,2,"2025-07-17T01:50:41.446",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625721,1752717041457,-12023545.31960002,0.000187,2,"2025-07-17T01:50:41.457",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625722,1752717041467,-151.0,0.000187,2,"2025-07-17T01:50:41.467",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625723,1752717041478,-151.0,0.000187,2,"2025-07-17T01:50:41.478",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625724,1752717041488,-151.769364,0.000187,2,"2025-07-17T01:50:41.488",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625725,1752717041497,-151.0,0.000187,2,"2025-07-17T01:50:41.497",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625726,1752717041507,-151.0,0.000187,2,"2025-07-17T01:50:41.507",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625727,1752717041516,-151.0,0.000187,2,"2025-07-17T01:50:41.516",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625728,1752717041526,-157.930547,0.000187,2,"2025-07-17T01:50:41.526",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625729,1752717041536,-151.0,0.000187,2,"2025-07-17T01:50:41.536",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625730,1752717041545,-151.0,0.000187,2,"2025-07-17T01:50:41.545",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625731,1752717041555,-151.0,0.000187,2,"2025-07-17T01:50:41.555",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625732,1752717041564,-151.0,0.000187,2,"2025-07-17T01:50:41.564",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625733,1752717041574,-151.0,0.000187,2,"2025-07-17T01:50:41.574",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625734,1752717041586,-151.0,0.000187,2,"2025-07-17T01:50:41.586",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625735,1752717041595,-151.0,0.000187,2,"2025-07-17T01:50:41.595",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625736,1752717041604,-151.0,0.000187,2,"2025-07-17T01:50:41.604",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625737,1752717041614,-151.0,0.000187,2,"2025-07-17T01:50:41.614",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625738,1752717041623,-151.0,0.000187,2,"2025-07-17T01:50:41.623",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625739,1752717041633,-151.0,0.000187,2,"2025-07-17T01:50:41.633",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625740,1752717041642,-151.0,0.000187,2,"2025-07-17T01:50:41.642",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625741,1752717041651,-151.0,0.000187,2,"2025-07-17T01:50:41.651",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625742,1752717041660,-151.0,0.000187,2,"2025-07-17T01:50:41.660",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625743,1752717041670,-500.0,0.000187,2,"2025-07-17T01:50:41.670",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625744,1752717041679,-500.0,0.000187,2,"2025-07-17T01:50:41.679",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625745,1752717041689,-500.0,0.000187,2,"2025-07-17T01:50:41.689",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625746,1752717041698,-500.0,0.000187,2,"2025-07-17T01:50:41.698",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625747,1752717041708,-504.921947,0.000187,2,"2025-07-17T01:50:41.708",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625748,1752717041718,-200.0,0.000187,2,"2025-07-17T01:50:41.718",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625749,1752717041728,-150.0,0.000187,2,"2025-07-17T01:50:41.728",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625750,1752717041737,-150.0,0.000187,2,"2025-07-17T01:50:41.737",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625751,1752717041747,-150.0,0.000187,2,"2025-07-17T01:50:41.747",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625752,1752717041756,-150.0,0.000187,2,"2025-07-17T01:50:41.756",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625753,1752717041766,-150.0,0.000187,2,"2025-07-17T01:50:41.766",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625754,1752717041775,-200.0,0.000187,2,"2025-07-17T01:50:41.775",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625755,1752717041784,-151.0,0.000187,2,"2025-07-17T01:50:41.784",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625756,1752717041794,-284.91408756,0.000187,2,"2025-07-17T01:50:41.794",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625757,1752717041803,-1758.0,0.000187,2,"2025-07-17T01:50:41.803",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625758,1752717041812,-2200.0,0.000187,6,"2025-07-17T01:50:41.812",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625759,1752717041822,-1000.0,0.000187,2,"2025-07-17T01:50:41.822",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625760,1752717041836,-1000.0,0.000187,2,"2025-07-17T01:50:41.836",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625761,1752717041846,-1000.0,0.000187,2,"2025-07-17T01:50:41.846",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625762,1752717041855,-1000.0,0.000187,2,"2025-07-17T01:50:41.855",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625763,1752717041865,-1000.0,0.000187,2,"2025-07-17T01:50:41.865",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625764,1752717041875,-1000.0,0.000187,2,"2025-07-17T01:50:41.875",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625765,1752717041885,-1000.0,0.000187,2,"2025-07-17T01:50:41.885",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625766,1752717041894,-1000.0,0.000187,2,"2025-07-17T01:50:41.894",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625767,1752717041903,-1000.0,0.000187,2,"2025-07-17T01:50:41.903",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625768,1752717041913,-1000.0,0.000187,2,"2025-07-17T01:50:41.913",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625769,1752717041922,-1000.0,0.000187,2,"2025-07-17T01:50:41.922",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625770,1752717041932,-1000.0,0.000187,2,"2025-07-17T01:50:41.932",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625771,1752717041941,-1000.0,0.000187,2,"2025-07-17T01:50:41.941",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625772,1752717041951,-1000.0,0.000187,2,"2025-07-17T01:50:41.951",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625773,1752717041960,-1000.0,0.000187,2,"2025-07-17T01:50:41.960",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625774,1752717041971,-825.29802807,0.000187,2,"2025-07-17T01:50:41.971",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625775,1752717041980,-1900.0,0.00018717,2,"2025-07-17T01:50:41.980",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625776,1752717041990,-800.0,0.00018717,2,"2025-07-17T01:50:41.990",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625777,1752717042001,-2200.0,0.00018717,2,"2025-07-17T01:50:42.001",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625778,1752717042010,-500.0,0.00018727,2,"2025-07-17T01:50:42.010",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625779,1752717042020,-5391.81600769,0.00018729,2,"2025-07-17T01:50:42.020",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625780,1752717042029,-182.20237763,0.0001874,2,"2025-07-17T01:50:42.029",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625781,1752717042039,-500.0,0.00018754,2,"2025-07-17T01:50:42.039",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625782,1752717042166,-652.0,0.00018758,2,"2025-07-17T01:50:42.166",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625783,1752717042176,-168.0,0.00018776,2,"2025-07-17T01:50:42.176",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625784,1752717042185,-500.0,0.00018781,2,"2025-07-17T01:50:42.185",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625785,1752717042195,-652.0,0.00018782,2,"2025-07-17T01:50:42.195",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625786,1752717042204,-5591.31319997,0.00018784,2,"2025-07-17T01:50:42.204",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625787,1752717042214,-508.0,0.00018785,2,"2025-07-17T01:50:42.214",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625788,1752717042223,-507.99994,0.00018785,2,"2025-07-17T01:50:42.223",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625789,1752717042232,-1000.0,0.000188,2,"2025-07-17T01:50:42.232",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625790,1752717042242,-2200.0,0.000188,6,"2025-07-17T01:50:42.242",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625791,1752717042251,-500.0,0.00018809,2,"2025-07-17T01:50:42.251",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625792,1752717042260,-300.0,0.00018819,2,"2025-07-17T01:50:42.260",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625793,1752717042269,-1002.42700545,0.00018821,2,"2025-07-17T01:50:42.269",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625794,1752717042279,-508.65148447,0.00018821,2,"2025-07-17T01:50:42.279",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625795,1752717042287,-500.0,0.00018836,2,"2025-07-17T01:50:42.287",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625796,1752717042296,-152.6740919,0.00018837,2,"2025-07-17T01:50:42.296",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625797,1752717042307,-221.88543242,0.00018837,2,"2025-07-17T01:50:42.307",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625798,1752717042316,-600.0,0.00018837,2,"2025-07-17T01:50:42.316",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625799,1752717042326,-5798.19178837,0.00018839,2,"2025-07-17T01:50:42.326",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625800,1752717042338,-652.0,0.00018852,2,"2025-07-17T01:50:42.338",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625801,1752717042349,-256.65,0.00018858,2,"2025-07-17T01:50:42.349",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625802,1752717042359,-652.0,0.00018862,2,"2025-07-17T01:50:42.359",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625803,1752717042369,-349.8691346,0.00018862,2,"2025-07-17T01:50:42.369",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625804,1752717042378,-500.0,0.00018864,2,"2025-07-17T01:50:42.378",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625805,1752717042387,-1752.47457,0.0001887,2,"2025-07-17T01:50:42.387",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625806,1752717042396,-1655.0,0.00018881,2,"2025-07-17T01:50:42.396",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625807,1752717042406,-200.0,0.00018887,2,"2025-07-17T01:50:42.406",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625808,1752717042415,-200.0,0.00018887,2,"2025-07-17T01:50:42.415",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625809,1752717042424,-500.0,0.00018891,2,"2025-07-17T01:50:42.424",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625810,1752717042435,-6012.72488454,0.00018894,2,"2025-07-17T01:50:42.435",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625811,1752717042444,-1000.0,0.000189,2,"2025-07-17T01:50:42.444",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625812,1752717042453,-2200.0,0.000189,6,"2025-07-17T01:50:42.453",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625813,1752717042462,-1764.37112039,0.000189,2,"2025-07-17T01:50:42.462",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625814,1752717042472,-902.89405331,0.000189,2,"2025-07-17T01:50:42.472",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625815,1752717042481,-500.0,0.00018918,2,"2025-07-17T01:50:42.481",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625816,1752717042491,-1655.0,0.00018933,2,"2025-07-17T01:50:42.491",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625817,1752717042501,-14791.08421707,0.00018934,2,"2025-07-17T01:50:42.501",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625818,1752717042510,-1764.3711203,0.00018934,2,"2025-07-17T01:50:42.510",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625819,1752717042520,-500.0,0.00018946,2,"2025-07-17T01:50:42.520",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625820,1752717042530,-5888.0,0.00018948,2,"2025-07-17T01:50:42.530",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625821,1752717042539,-6235.19570527,0.00018949,2,"2025-07-17T01:50:42.539",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625822,1752717042549,-652.0,0.00018952,2,"2025-07-17T01:50:42.549",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625823,1752717042558,-366.44,0.00018964,2,"2025-07-17T01:50:42.558",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625824,1752717042567,-1764.3711203,0.00018969,2,"2025-07-17T01:50:42.567",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625825,1752717042577,-607.0,0.00018973,2,"2025-07-17T01:50:42.577",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625826,1752717042591,-500.0,0.00018973,2,"2025-07-17T01:50:42.591",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625827,1752717042600,-500.0,0.00018973,2,"2025-07-17T01:50:42.600",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625828,1752717042610,-500.0,0.00018973,2,"2025-07-17T01:50:42.610",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625829,1752717042619,-676.0,0.00018973,2,"2025-07-17T01:50:42.619",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625830,1752717042628,-500.0,0.00018973,2,"2025-07-17T01:50:42.628",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625831,1752717042638,-500.0,0.00018973,2,"2025-07-17T01:50:42.638",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625832,1752717042648,-500.0,0.00018973,2,"2025-07-17T01:50:42.648",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625833,1752717042657,-500.0,0.00018973,2,"2025-07-17T01:50:42.657",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625834,1752717042667,-500.0,0.00018973,2,"2025-07-17T01:50:42.667",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625835,1752717042676,-4194.0,0.00018973,2,"2025-07-17T01:50:42.676",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625836,1752717042685,-202.83837108,0.00018973,2,"2025-07-17T01:50:42.685",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625837,1752717042694,-426.0,0.00018973,2,"2025-07-17T01:50:42.694",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625838,1752717042703,-1886.0,0.00018973,2,"2025-07-17T01:50:42.703",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625839,1752717042713,-500.0,0.00018973,2,"2025-07-17T01:50:42.713",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625840,1752717042722,-500.0,0.00018973,2,"2025-07-17T01:50:42.722",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625841,1752717042731,-500.0,0.00018973,2,"2025-07-17T01:50:42.731",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625842,1752717042741,-158.97039989,0.00018973,2,"2025-07-17T01:50:42.741",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625843,1752717042750,-500.0,0.00018973,2,"2025-07-17T01:50:42.750",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625844,1752717042759,-500.0,0.00018973,2,"2025-07-17T01:50:42.759",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625845,1752717042768,-500.0,0.00018973,2,"2025-07-17T01:50:42.768",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625846,1752717042779,-500.0,0.00018973,2,"2025-07-17T01:50:42.779",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625848,1752717042788,-1264.0,0.00018973,2,"2025-07-17T01:50:42.788",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625849,1752717042797,-151.0,0.00018973,2,"2025-07-17T01:50:42.797",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625851,1752717042807,-151.0,0.00018973,2,"2025-07-17T01:50:42.807",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625852,1752717042816,-500.0,0.00018973,2,"2025-07-17T01:50:42.816",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625853,1752717042825,-150.0,0.00018974,2,"2025-07-17T01:50:42.825",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625854,1752717042838,-150.0,0.00018974,2,"2025-07-17T01:50:42.838",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625855,1752717042847,-150.0,0.00018974,2,"2025-07-17T01:50:42.847",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625856,1752717042856,-251.87989716,0.00018974,2,"2025-07-17T01:50:42.856",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625857,1752717042865,-150.0,0.00018974,2,"2025-07-17T01:50:42.865",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625858,1752717042875,-151.0,0.00018974,2,"2025-07-17T01:50:42.875",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625859,1752717042884,-151.0,0.00018974,2,"2025-07-17T01:50:42.884",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625860,1752717042894,-151.0,0.00018974,2,"2025-07-17T01:50:42.894",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625861,1752717042903,-151.0,0.00018974,2,"2025-07-17T01:50:42.903",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625862,1752717042913,-151.0,0.00018974,2,"2025-07-17T01:50:42.913",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625863,1752717042922,-151.0,0.00018974,2,"2025-07-17T01:50:42.922",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625864,1752717042931,-151.0,0.00018974,2,"2025-07-17T01:50:42.931",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625865,1752717042941,-151.0,0.00018974,2,"2025-07-17T01:50:42.941",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625866,1752717042950,-151.0,0.00018974,2,"2025-07-17T01:50:42.950",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625867,1752717042959,-151.0,0.00018974,2,"2025-07-17T01:50:42.959",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625868,1752717042969,-151.0,0.00018974,2,"2025-07-17T01:50:42.969",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625869,1752717042978,-500.0,0.00018974,2,"2025-07-17T01:50:42.978",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625870,1752717042987,-500.0,0.00018974,2,"2025-07-17T01:50:42.987",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625871,1752717042997,-504.921947,0.00018974,2,"2025-07-17T01:50:42.997",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625872,1752717043006,-1173.68,0.00018989,2,"2025-07-17T01:50:43.006",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625873,1752717043015,-30287.11938916,0.00019,2,"2025-07-17T01:50:43.015",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625874,1752717043024,-160.76091,0.00019,2,"2025-07-17T01:50:43.024",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625875,1752717043034,-3141.25411918,0.00019,2,"2025-07-17T01:50:43.034",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625876,1752717043043,-151.0,0.00019,2,"2025-07-17T01:50:43.043",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625877,1752717043053,-151.0,0.00019,2,"2025-07-17T01:50:43.053",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625878,1752717043062,-151.0,0.00019,2,"2025-07-17T01:50:43.062",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625879,1752717043072,-151.0,0.00019,2,"2025-07-17T01:50:43.072",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625880,1752717043084,-151.0,0.00019,2,"2025-07-17T01:50:43.084",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625881,1752717043094,-151.0,0.00019,2,"2025-07-17T01:50:43.094",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625882,1752717043103,-151.0,0.00019,2,"2025-07-17T01:50:43.103",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625883,1752717043112,-151.0,0.00019,2,"2025-07-17T01:50:43.112",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372625945,1752717043718,-6705.13617038,0.00019059,2,"2025-07-17T01:50:43.718",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372626007,1752717044329,-500.0,0.00019173,2,"2025-07-17T01:50:44.329",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372626081,1752717045094,-151.0,0.00019178,2,"2025-07-17T01:50:45.094",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372626139,1752717045651,-151.0,0.00019178,2,"2025-07-17T01:50:45.651",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372626292,1752717047188,-490.08,0.00019178,2,"2025-07-17T01:50:47.188",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372626368,1752717048008,-195.52677983,0.00019178,2,"2025-07-17T01:50:48.008",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372626409,1752717048463,-460.0,0.00019178,2,"2025-07-17T01:50:48.463",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372626499,1752717049814,-460.0,0.00019178,2,"2025-07-17T01:50:49.814",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372626561,1752717050420,-485.59,0.00019178,2,"2025-07-17T01:50:50.420",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372626666,1752717051448,-462.88173877,0.00019178,2,"2025-07-17T01:50:51.448",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372626781,1752717052699,-476.52,0.00019178,2,"2025-07-17T01:50:52.699",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372626867,1752717053554,-500.0,0.00019178,2,"2025-07-17T01:50:53.554",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372626912,1752717053981,-895.79,0.00019178,2,"2025-07-17T01:50:53.981",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372626980,1752717054651,-460.0,0.00019178,2,"2025-07-17T01:50:54.651",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372627126,1752717056122,-748.47,0.00019178,2,"2025-07-17T01:50:56.122",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372627181,1752717056692,-1375.65,0.00019178,2,"2025-07-17T01:50:56.692",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372627257,1752717057790,-502.14143612,0.00019178,2,"2025-07-17T01:50:57.790",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372627325,1752717058470,-462.04401853,0.00019178,2,"2025-07-17T01:50:58.470",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372627438,1752717059572,-460.0,0.00019178,2,"2025-07-17T01:50:59.572",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372627539,1752717060685,-814.08,0.00019178,2,"2025-07-17T01:51:00.685",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372627639,1752717061681,-1265.39,0.00019178,2,"2025-07-17T01:51:01.681",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372627670,1752717062016,-460.0,0.00019178,2,"2025-07-17T01:51:02.016",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372627756,1752717063063,-460.0,0.00019178,2,"2025-07-17T01:51:03.063",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372627890,1752717064938,-985.16,0.00019178,2,"2025-07-17T01:51:04.938",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372627957,1752717065925,-1005.05,0.00019178,2,"2025-07-17T01:51:05.925",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372628021,1752717067239,-460.0,0.00019178,2,"2025-07-17T01:51:07.239",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372628089,1752717067917,-250.719263,0.00019178,2,"2025-07-17T01:51:07.917",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372628214,1752717069158,-460.0,0.00019178,2,"2025-07-17T01:51:09.158",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372628303,1752717070098,-3096.7,0.00019178,2,"2025-07-17T01:51:10.098",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372628331,1752717070679,-460.0,0.00019178,2,"2025-07-17T01:51:10.679",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372628434,1752717071732,-460.0,0.00019178,2,"2025-07-17T01:51:11.732",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372628528,1752717072666,-722.41663115,0.0001918,4,"2025-07-17T01:51:12.666",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372628565,1752717073027,-805.47746849,0.0001918,4,"2025-07-17T01:51:13.027",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372628729,1752717074764,-490.0,0.00019315,2,"2025-07-17T01:51:14.764",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372628785,1752717075307,-151.0,0.00019315,2,"2025-07-17T01:51:15.307",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372628847,1752717075909,-463.23948524,0.00019315,2,"2025-07-17T01:51:15.909",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372628902,1752717076446,-802.97,0.00019315,2,"2025-07-17T01:51:16.446",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372629061,1752717078134,-460.0,0.00019315,2,"2025-07-17T01:51:18.134",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372629103,1752717078562,-460.0,0.00019315,2,"2025-07-17T01:51:18.562",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372629198,1752717079519,-460.0,0.00019315,2,"2025-07-17T01:51:19.519",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372629304,1752717080914,-1087.13,0.00019315,2,"2025-07-17T01:51:20.914",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372629329,1752717081162,-460.0,0.00019315,2,"2025-07-17T01:51:21.162",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372629421,1752717082074,-463.32893792,0.00019315,2,"2025-07-17T01:51:22.074",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372629543,1752717083387,-3209.59,0.00019315,2,"2025-07-17T01:51:23.387",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372629611,1752717084048,-460.0,0.00019315,2,"2025-07-17T01:51:24.048",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372629678,1752717084697,-460.0,0.00019315,2,"2025-07-17T01:51:24.697",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372629742,1752717085314,-626.460495,0.00019315,2,"2025-07-17T01:51:25.314",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372629875,1752717086623,-1111.99,0.00019315,2,"2025-07-17T01:51:26.623",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372629956,1752717087532,-460.0,0.00019315,2,"2025-07-17T01:51:27.532",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372629992,1752717087882,-460.0,0.00019315,2,"2025-07-17T01:51:27.882",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372630087,1752717088852,-549.85,0.00019315,2,"2025-07-17T01:51:28.852",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372630193,1752717090306,-827.85,0.00019315,2,"2025-07-17T01:51:30.306",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372630307,1752717094744,-460.0,0.00019178,2,"2025-07-17T01:51:34.744",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372630369,1752717095568,-460.0,0.00019315,2,"2025-07-17T01:51:35.568",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372630450,1752717096431,-258.460732,0.00019397,2,"2025-07-17T01:51:36.431",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372630501,1752717126891,2326.1,0.00017874,2,"2025-07-17T01:52:06.891",0.00036135000000000003,46.61,0.9825554871545993,1957083840.8863559]
[372630596,1752718232085,-671.38825897,0.00018197,2,"2025-07-17T02:10:32.085",0.00036135000000000003,47.59,0.9819133873208337,1966488535.2668831]
[372631016,1752718240476,-2016.0,0.00018969,2,"2025-07-17T02:10:40.476",0.00036135000000000003,47.59,0.9819133873208337,1966488535.2668831]
[372631253,1752718242078,-4876.62062469,0.00019069,2,"2025-07-17T02:10:42.078",0.00036135000000000003,47.59,0.9819133873208337,1966488535.2668831]
[372632655,1752719392278,1000.0,6.3e-07,120,"2025-07-17T02:29:52.278",0.00036135000000000003,47.59,0.9819133873208337,1966488535.2668831]
[372633987,1752719909751,194.0,0.00016986,3,"2025-07-17T02:38:29.751",0.00036135000000000003,47.59,0.9819133873208337,1966488535.2668831]
[372634103,1752720632373,-287.61653914,0.00018576,2,"2025-07-17T02:50:32.373",0.00036135000000000003,47.59,0.9819133873208337,1966488535.2668831]
[372634230,1752720645851,-150.0,0.00018613,2,"2025-07-17T02:50:45.851",0.00036135000000000003,47.59,0.9819133873208337,1966488535.2668831]
[372634323,1752720720848,1000.0,0.0001807,2,"2025-07-17T02:52:00.848",0.00036135000000000003,47.59,0.9819133873208337,1966488535.2668831]
[372634366,1752721214842,177196.78776324,0.000181,2,"2025-07-17T03:00:14.842",0.00036135000000000003,47.59,0.9819133873208337,1966488535.2668831]
[372634443,1752721755711,1000.0,6.3e-07,120,"2025-07-17T03:09:15.711",0.00036135000000000003,48.32,0.9817824886041341,1965186725.5585887]
[372636299,1752722508761,1000.0,0.000181,4,"2025-07-17T03:21:48.761",0.00036135000000000003,48.32,0.9817824886041341,1965186725.5585887]
[372636375,1752722849742,205.55,0.00016712,2,"2025-07-17T03:27:29.742",0.00036135000000000003,48.32,0.9817824886041341,1965186725.5585887]
[372636582,1752723037945,-500.0,0.00018167,2,"2025-07-17T03:30:37.945",0.00036135000000000003,48.32,0.9817824886041341,1965186725.5585887]
[372636625,1752723038427,-300.0,0.00018172,2,"2025-07-17T03:30:38.427",0.00036135000000000003,48.32,0.9817824886041341,1965186725.5585887]
[372636805,1752723039292,-223.823343,0.00018373,2,"2025-07-17T03:30:39.292",0.00036135000000000003,48.32,0.9817824886041341,1965186725.5585887]
[372638705,1752724238188,-105.28793668,0.0001825,2,"2025-07-17T03:50:38.188",0.00036135000000000003,48.32,0.9817824886041341,1965186725.5585887]
[372638761,1752724238497,-151.0,0.00018272,2,"2025-07-17T03:50:38.497",0.00036135000000000003,48.32,0.9817824886041341,1965186725.5585887]
[372639624,1752725140170,150.0,0.00017821,2,"2025-07-17T04:05:40.170",0.00036135000000000003,49.56,0.9814299428297719,1966979265.5106165]
[372639720,1752725432721,-152.115106,0.00018267,2,"2025-07-17T04:10:32.721",0.00036135000000000003,49.56,0.9814299428297719,1966979265.5106165]
[372639773,1752725437889,150.0,0.00017984,2,"2025-07-17T04:10:37.889",0.00036135000000000003,49.56,0.9814299428297719,1966979265.5106165]
[372639996,1752725446799,150.0,0.00017677,2,"2025-07-17T04:10:46.799",0.00036135000000000003,49.56,0.9814299428297719,1966979265.5106165]
[372640072,1752726627918,767.33,0.00017329,2,"2025-07-17T04:30:27.918",0.00036135000000000003,49.56,0.9814299428297719,1966979265.5106165]
[372640352,1752726637907,-202.36378121,0.00018356,2,"2025-07-17T04:30:37.907",0.00036135000000000003,49.56,0.9814299428297719,1966979265.5106165]
[372640488,1752726638651,-4335.73295486,0.00018376,2,"2025-07-17T04:30:38.651",0.00036135000000000003,49.56,0.9814299428297719,1966979265.5106165]
[372641765,1752727341212,408.0,0.00017876,2,"2025-07-17T04:42:21.212",0.00036135000000000003,49.56,0.9814299428297719,1966979265.5106165]
[372641918,1752727842661,-5552.05941049,0.000183,2,"2025-07-17T04:50:42.661",0.00036135000000000003,49.56,0.9814299428297719,1966979265.5106165]
[372642036,1752729031913,-250.0,0.00018189,2,"2025-07-17T05:10:31.913",0.00036135000000000003,50.31,0.9807605021763596,1969108076.2306545]
[372643432,1752729789537,10000.0,0.00017,2,"2025-07-17T05:23:09.537",0.00036135000000000003,50.31,0.9807605021763596,1969108076.2306545]
[372643464,1752730056830,800.0,0.000179,6,"2025-07-17T05:27:36.830",0.00036135000000000003,50.31,0.9807605021763596,1969108076.2306545]
[372644036,1752730454426,-500.0,0.00024657,120,"2025-07-17T05:34:14.426",0.00036135000000000003,50.31,0.9807605021763596,1969108076.2306545]
[372644227,1752731298752,-500.0,0.00028767,120,"2025-07-17T05:48:18.752",0.00036135000000000003,50.31,0.9807605021763596,1969108076.2306545]
[372644351,1752731436831,1000.0,0.00017329,2,"2025-07-17T05:50:36.831",0.00036135000000000003,50.31,0.9807605021763596,1969108076.2306545]
[372644642,1752731440714,-151.0,0.00018369,2,"2025-07-17T05:50:40.714",0.00036135000000000003,50.31,0.9807605021763596,1969108076.2306545]
[372644776,1752731441370,-241.751727,0.00018369,2,"2025-07-17T05:50:41.370",0.00036135000000000003,50.31,0.9807605021763596,1969108076.2306545]
[372645044,1752731442845,-607.390186,0.00018375,2,"2025-07-17T05:50:42.845",0.00036135000000000003,50.31,0.9807605021763596,1969108076.2306545]
[372645227,1752731443679,-467.34348121,0.00018375,2,"2025-07-17T05:50:43.679",0.00036135000000000003,50.31,0.9807605021763596,1969108076.2306545]
[372645749,1752731448595,-151.0,0.00018375,2,"2025-07-17T05:50:48.595",0.00036135000000000003,50.31,0.9807605021763596,1969108076.2306545]
[372646533,1752731747554,-151.0,0.00018373,2,"2025-07-17T05:55:47.554",0.00036135000000000003,50.31,0.9807605021763596,1969108076.2306545]
[372646706,1752732244532,628.99,0.00031,120,"2025-07-17T06:04:04.532",0.00036135000000000003,50.31,0.9807605021763596,1969108076.2306545]
[372646968,1752732639159,-257.387174,0.00018375,2,"2025-07-17T06:10:39.159",0.00036135000000000003,50.18,0.9805112588502657,1969600491.271201]
[372647740,1752732977725,190.0,0.00017388,7,"2025-07-17T06:16:17.725",0.00036135000000000003,50.18,0.9805112588502657,1969600491.271201]
[372648587,1752733584449,-242.84213113,0.00018169,2,"2025-07-17T06:26:24.449",0.00036135000000000003,50.18,0.9805112588502657,1969600491.271201]
[372648955,1752733831697,-391.47877813,0.00018283,2,"2025-07-17T06:30:31.697",0.00036135000000000003,50.18,0.9805112588502657,1969600491.271201]
[372649699,1752733843844,-5009.27646507,0.00018382,2,"2025-07-17T06:30:43.844",0.00036135000000000003,50.18,0.9805112588502657,1969600491.271201]
[372652356,1752734298366,1000.0,6.8e-07,120,"2025-07-17T06:38:18.366",0.00036135000000000003,50.18,0.9805112588502657,1969600491.271201]
[372652471,1752734684639,500.0,6.8e-07,120,"2025-07-17T06:44:44.639",0.00036135000000000003,50.18,0.9805112588502657,1969600491.271201]
[372652601,1752734847517,-1055.0,0.00018382,2,"2025-07-17T06:47:27.517",0.00036135000000000003,50.18,0.9805112588502657,1969600491.271201]
[372655588,1752735596062,-286.52540231,0.00018283,2,"2025-07-17T06:59:56.062",0.00036135000000000003,50.18,0.9805112588502657,1969600491.271201]
[372655671,1752736199106,269.9,0.00017362,2,"2025-07-17T07:09:59.106",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372656330,1752736238130,-500.0,0.00018382,2,"2025-07-17T07:10:38.130",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372658164,1752737438804,-460.0,0.0001838,2,"2025-07-17T07:30:38.804",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372658319,1752737439646,-1085.39100277,0.00018382,2,"2025-07-17T07:30:39.646",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372658458,1752737440348,-460.0,0.00018382,2,"2025-07-17T07:30:40.348",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372658569,1752737440944,-202.60362742,0.00018382,2,"2025-07-17T07:30:40.944",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372658849,1752737442302,-958.08,0.00018382,2,"2025-07-17T07:30:42.302",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372659008,1752737443098,-3834.64,0.00018382,2,"2025-07-17T07:30:43.098",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372659099,1752737443478,-462.88173877,0.00018382,2,"2025-07-17T07:30:43.478",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372659310,1752737444698,-528.59,0.00018382,2,"2025-07-17T07:30:44.698",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372659525,1752737445765,-460.0,0.00018382,2,"2025-07-17T07:30:45.765",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372659692,1752737447253,-157.047513,0.00018382,2,"2025-07-17T07:30:47.253",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372659760,1752737447905,-460.0,0.00018382,2,"2025-07-17T07:30:47.905",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372659842,1752737448803,-151.0,0.00018383,2,"2025-07-17T07:30:48.803",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372659891,1752737449319,-151.0,0.00018383,2,"2025-07-17T07:30:49.319",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372660043,1752737450972,-151.0,0.00018448,2,"2025-07-17T07:30:50.972",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372660111,1752737451635,-2829.392595,0.00018449,2,"2025-07-17T07:30:51.635",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372660160,1752737452111,-798.586655,0.00018449,2,"2025-07-17T07:30:52.111",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372660242,1752737452905,-151.0,0.00018456,2,"2025-07-17T07:30:52.905",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372660357,1752737454252,-500.0,0.00018456,2,"2025-07-17T07:30:54.252",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372660456,1752737455229,-151.0,0.00018456,2,"2025-07-17T07:30:55.229",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372660524,1752737455911,-151.0,0.0001846,2,"2025-07-17T07:30:55.911",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372660618,1752737457239,-1349.029082,0.0001849,2,"2025-07-17T07:30:57.239",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372660655,1752737457602,-151.0,0.00018499,2,"2025-07-17T07:30:57.602",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372660731,1752737458368,-151.0,0.000185,2,"2025-07-17T07:30:58.368",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372660869,1752737459820,-151.0,0.000185,2,"2025-07-17T07:30:59.820",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372660932,1752737460425,-151.0,0.000185,2,"2025-07-17T07:31:00.425",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372661000,1752737461092,-936.61,0.00018518,2,"2025-07-17T07:31:01.092",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372661133,1752737462390,-460.0,0.00018519,2,"2025-07-17T07:31:02.390",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372661137,1752737462430,-604.55,0.00018519,2,"2025-07-17T07:31:02.430",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372661282,1752737464032,-1422.5,0.00018519,2,"2025-07-17T07:31:04.032",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372661306,1752737464273,-1612.95,0.00018519,2,"2025-07-17T07:31:04.273",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372661419,1752737465476,-460.0,0.00018519,2,"2025-07-17T07:31:05.476",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372661507,1752737466745,-460.0,0.00018519,2,"2025-07-17T07:31:06.745",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372661633,1752737468043,-460.0,0.00018519,2,"2025-07-17T07:31:08.043",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372661708,1752737468934,-460.0,0.00018519,2,"2025-07-17T07:31:08.934",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372661764,1752737469500,-500.0,0.00018531,2,"2025-07-17T07:31:09.500",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372661821,1752737470011,-500.0,0.00018531,2,"2025-07-17T07:31:10.011",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372661895,1752737470696,-500.0,0.00018531,2,"2025-07-17T07:31:10.696",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372662046,1752737472186,-217.365577,0.0001856,2,"2025-07-17T07:31:12.186",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372662082,1752737472558,-151.0,0.00018581,2,"2025-07-17T07:31:12.558",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372662177,1752737473532,-151.0,0.000186,2,"2025-07-17T07:31:13.532",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372662279,1752737474588,-260.852292,0.000186,2,"2025-07-17T07:31:14.588",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372662308,1752737475220,-151.0,0.000186,2,"2025-07-17T07:31:15.220",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372662396,1752737476067,-1402.33,0.000186,2,"2025-07-17T07:31:16.067",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372662528,1752737477342,-544.336135,0.00018617,2,"2025-07-17T07:31:17.342",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372662597,1752737478082,-172.16171,0.00018617,2,"2025-07-17T07:31:18.082",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372662659,1752737478920,-151.0,0.00018628,2,"2025-07-17T07:31:18.920",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372662721,1752737479736,-3615.47,0.00018655,2,"2025-07-17T07:31:19.736",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372662854,1752737481396,-460.0,0.00018656,2,"2025-07-17T07:31:21.396",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372662941,1752737482992,-707.49,0.00018656,2,"2025-07-17T07:31:22.992",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372662971,1752737483278,-460.0,0.00018656,2,"2025-07-17T07:31:23.278",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372663072,1752737484281,-541.94939059,0.00018656,2,"2025-07-17T07:31:24.281",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372663168,1752737485466,-460.0,0.00018656,2,"2025-07-17T07:31:25.466",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372663286,1752737486672,-3470.75,0.00018656,2,"2025-07-17T07:31:26.672",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372663369,1752737487499,-493.55983813,0.00018656,2,"2025-07-17T07:31:27.499",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372663417,1752737488078,-151.0,0.000187,2,"2025-07-17T07:31:28.078",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372663485,1752737488759,-286.579521,0.00018725,2,"2025-07-17T07:31:28.759",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372663626,1752737490093,-500.0,0.00018725,2,"2025-07-17T07:31:30.093",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372663699,1752737490787,-460.0,0.00018792,2,"2025-07-17T07:31:30.787",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372663743,1752737491228,-460.0,0.00018793,2,"2025-07-17T07:31:31.228",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372663830,1752737492208,-497.55,0.00018793,2,"2025-07-17T07:31:32.208",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372663944,1752737493310,-726.08,0.00018793,2,"2025-07-17T07:31:33.310",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372664050,1752737494777,-803.3,0.00018793,2,"2025-07-17T07:31:34.777",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372664061,1752737494880,-460.0,0.00018793,2,"2025-07-17T07:31:34.880",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372664181,1752737496049,-3189.18,0.00018793,2,"2025-07-17T07:31:36.049",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372664249,1752737496714,-460.0,0.00018793,2,"2025-07-17T07:31:36.714",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372664320,1752737497476,-9847.79,0.00018929,2,"2025-07-17T07:31:37.476",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372664465,1752737498910,-462.43137817,0.0001893,2,"2025-07-17T07:31:38.910",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372664521,1752737499463,-498.23,0.0001893,2,"2025-07-17T07:31:39.463",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372664596,1752737500206,-3432.23,0.0001893,2,"2025-07-17T07:31:40.206",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372664856,1752738638308,-500.0,0.00018378,2,"2025-07-17T07:50:38.308",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372664865,1752738638394,-500.0,0.00018378,2,"2025-07-17T07:50:38.394",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372664983,1752738639446,-460.0,0.00018379,2,"2025-07-17T07:50:39.446",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372665144,1752738640537,-460.0,0.0001838,2,"2025-07-17T07:50:40.537",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372665296,1752738641432,-986.57,0.0001838,2,"2025-07-17T07:50:41.432",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372665448,1752738642263,-460.0,0.0001838,2,"2025-07-17T07:50:42.263",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372665628,1752738643743,-2603.24,0.0001838,2,"2025-07-17T07:50:43.743",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372665698,1752738644444,-1072.98,0.00018381,2,"2025-07-17T07:50:44.444",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372665765,1752738645095,-460.0,0.00018381,2,"2025-07-17T07:50:45.095",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372665819,1752738645608,-632.37,0.00018381,2,"2025-07-17T07:50:45.608",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372665929,1752738646400,-1411.93,0.00018381,2,"2025-07-17T07:50:46.400",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372666143,1752738647525,-873.73,0.00018381,2,"2025-07-17T07:50:47.525",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372666345,1752738648574,-1060.97,0.00018381,2,"2025-07-17T07:50:48.574",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372666481,1752738649237,-24809.23,0.00018381,2,"2025-07-17T07:50:49.237",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372666693,1752738650537,-460.0,0.00018382,2,"2025-07-17T07:50:50.537",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372666765,1752738650899,-1480.23,0.00018382,2,"2025-07-17T07:50:50.899",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372666908,1752738651654,-472.39,0.00018382,2,"2025-07-17T07:50:51.654",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372667160,1752738653049,-1406.76,0.00018382,2,"2025-07-17T07:50:53.049",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372667224,1752738653667,-460.0,0.00018382,2,"2025-07-17T07:50:53.667",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372667291,1752738654561,-500.0,0.00018382,2,"2025-07-17T07:50:54.561",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372667425,1752738656262,-460.0,0.00018516,2,"2025-07-17T07:50:56.262",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372667511,1752738657319,-460.0,0.00018516,2,"2025-07-17T07:50:57.319",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372667573,1752738658672,-2756.28,0.00018516,2,"2025-07-17T07:50:58.672",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372667682,1752738659751,-460.0,0.00018517,2,"2025-07-17T07:50:59.751",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372667704,1752738659973,-460.0,0.00018517,2,"2025-07-17T07:50:59.973",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372667799,1752738661070,-1340.74,0.00018517,2,"2025-07-17T07:51:01.070",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372667924,1752738662302,-460.0,0.00018518,2,"2025-07-17T07:51:02.302",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372668000,1752738663064,-500.0,0.00018518,2,"2025-07-17T07:51:03.064",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372668055,1752738663759,-528.45,0.00018518,2,"2025-07-17T07:51:03.759",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372668113,1752738664329,-177.005628,0.00018518,2,"2025-07-17T07:51:04.329",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372668269,1752738666003,-460.0,0.00018518,2,"2025-07-17T07:51:06.003",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372668337,1752738666694,-460.71636755,0.00018519,2,"2025-07-17T07:51:06.694",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372668374,1752738667079,-460.0,0.00018519,2,"2025-07-17T07:51:07.079",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372668468,1752738668045,-202.28,0.00018519,2,"2025-07-17T07:51:08.045",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372668571,1752738669088,-896.75,0.00018519,2,"2025-07-17T07:51:09.088",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372668682,1752738670174,-460.0,0.00018519,2,"2025-07-17T07:51:10.174",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372668688,1752738670233,-1135.77,0.00018519,2,"2025-07-17T07:51:10.233",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372668819,1752738671528,-521.3,0.00018653,2,"2025-07-17T07:51:11.528",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372668889,1752738672329,-460.0,0.00018653,2,"2025-07-17T07:51:12.329",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372668950,1752738672950,-460.0,0.00018653,2,"2025-07-17T07:51:12.950",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372669095,1752738674772,-460.0,0.00018654,2,"2025-07-17T07:51:14.772",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372669146,1752738675278,-1652.06,0.00018654,2,"2025-07-17T07:51:15.278",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372669232,1752738676124,-460.0,0.00018655,2,"2025-07-17T07:51:16.124",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372669347,1752738677329,-681.75,0.00018655,2,"2025-07-17T07:51:17.329",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372669363,1752738677484,-460.0,0.00018655,2,"2025-07-17T07:51:17.484",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372669464,1752738678465,-465.3585602,0.00018655,2,"2025-07-17T07:51:18.465",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372669577,1752738679595,-460.0,0.00018655,2,"2025-07-17T07:51:19.595",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372669661,1752738680416,-460.0,0.00018656,2,"2025-07-17T07:51:20.416",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372669708,1752738681014,-460.0,0.00018656,2,"2025-07-17T07:51:21.014",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372669776,1752738681698,-460.0,0.00018656,2,"2025-07-17T07:51:21.698",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372669918,1752738683436,-460.0,0.00018656,2,"2025-07-17T07:51:23.436",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372669990,1752738684148,-460.0,0.00018656,2,"2025-07-17T07:51:24.148",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372670035,1752738684600,-500.0,0.00018725,2,"2025-07-17T07:51:24.600",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372670121,1752738685476,-500.0,0.00018725,2,"2025-07-17T07:51:25.476",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372670236,1752738686741,-967.03,0.0001879,2,"2025-07-17T07:51:26.741",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372670341,1752738687755,-608.27,0.00018791,2,"2025-07-17T07:51:27.755",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372670437,1752738688695,-899.83,0.00018791,2,"2025-07-17T07:51:28.695",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372670472,1752738689028,-469.94,0.00018791,2,"2025-07-17T07:51:29.028",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372670540,1752738689682,-460.0,0.00018792,2,"2025-07-17T07:51:29.682",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372670610,1752738690564,-460.0,0.00018792,2,"2025-07-17T07:51:30.564",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372670754,1752738692028,-460.0,0.00018792,2,"2025-07-17T07:51:32.028",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372670811,1752738692950,-2852.99,0.00018792,2,"2025-07-17T07:51:32.950",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372670885,1752738693709,-460.0,0.00018792,2,"2025-07-17T07:51:33.709",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372671008,1752738694938,-524.00968572,0.00018793,2,"2025-07-17T07:51:34.938",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372671099,1752738695951,-151.0,0.00018793,2,"2025-07-17T07:51:35.951",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372671125,1752738696201,-804.14,0.00018793,2,"2025-07-17T07:51:36.201",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372671230,1752738697216,-500.0,0.000189,2,"2025-07-17T07:51:37.216",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372671298,1752738697878,-460.0,0.00018927,2,"2025-07-17T07:51:37.878",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372671382,1752738698709,-463.01,0.00018927,2,"2025-07-17T07:51:38.709",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372671512,1752738700010,-918.34,0.00018928,2,"2025-07-17T07:51:40.010",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372671583,1752738700950,-1850.13,0.00018928,2,"2025-07-17T07:51:40.950",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372671649,1752738702015,-899.2,0.00018929,2,"2025-07-17T07:51:42.015",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372671700,1752738702515,-460.0,0.00018929,2,"2025-07-17T07:51:42.515",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372671780,1752738703308,-460.0,0.00018929,2,"2025-07-17T07:51:43.308",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372671901,1752738704579,-774.71,0.00018929,2,"2025-07-17T07:51:44.579",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372671994,1752738705488,-520.0,0.0001893,2,"2025-07-17T07:51:45.488",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372672062,1752738706138,-460.0,0.0001893,2,"2025-07-17T07:51:46.138",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372672158,1752738707066,-727.64,0.0001893,2,"2025-07-17T07:51:47.066",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372672193,1752738707410,-177.005638,0.0001893,2,"2025-07-17T07:51:47.410",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372672359,1752738709090,-263.62,0.00019016,2,"2025-07-17T07:51:49.090",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372672407,1752738709581,-494.01,0.00019064,2,"2025-07-17T07:51:49.581",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372672472,1752738710525,-1858.52,0.00019064,2,"2025-07-17T07:51:50.525",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372672538,1752738711185,-752.95,0.00019065,2,"2025-07-17T07:51:51.185",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372672689,1752738712795,-460.0,0.00019066,2,"2025-07-17T07:51:52.795",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372672729,1752738713167,-1158.88,0.00019066,2,"2025-07-17T07:51:53.167",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372672820,1752738714046,-460.0,0.00019066,2,"2025-07-17T07:51:54.046",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372672930,1752738715100,-460.0,0.00019066,2,"2025-07-17T07:51:55.100",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372672951,1752738715303,-1269.48,0.00019066,2,"2025-07-17T07:51:55.303",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372673047,1752738716276,-1784.61,0.00019067,2,"2025-07-17T07:51:56.276",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372673171,1752738717917,-1014.65,0.00019067,2,"2025-07-17T07:51:57.917",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372673248,1752738718679,-1000.0,0.00019121,2,"2025-07-17T07:51:58.679",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372673302,1752738719211,-500.0,0.00019178,2,"2025-07-17T07:51:59.211",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372673370,1752738719886,-805.47,0.0001918,4,"2025-07-17T07:51:59.886",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372673505,1752738721332,-2756.28,0.00019201,2,"2025-07-17T07:52:01.332",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372673584,1752738722091,-854.91,0.00019202,2,"2025-07-17T07:52:02.091",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372673622,1752738722461,-1248.18,0.00019202,2,"2025-07-17T07:52:02.461",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372673715,1752738723409,-460.0,0.00019203,2,"2025-07-17T07:52:03.409",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372673819,1752738724741,-460.0,0.00019203,2,"2025-07-17T07:52:04.741",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372673929,1752738725864,-729.28,0.00019203,2,"2025-07-17T07:52:05.864",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372674020,1752738726786,-460.0,0.00019204,2,"2025-07-17T07:52:06.786",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372674060,1752738727505,-2392.13,0.00019204,2,"2025-07-17T07:52:07.505",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372674128,1752738728182,-1768.39,0.00019204,2,"2025-07-17T07:52:08.182",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372674277,1752738730037,-460.0,0.00019338,2,"2025-07-17T07:52:10.037",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372674343,1752738731051,-460.0,0.00019338,2,"2025-07-17T07:52:11.051",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372674395,1752738731855,-1328.47,0.00019339,2,"2025-07-17T07:52:11.855",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372674480,1752738733239,-856.01,0.00019339,2,"2025-07-17T07:52:13.239",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372674596,1752738734379,-460.0,0.0001934,2,"2025-07-17T07:52:14.379",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372674694,1752738735398,-460.0,0.0001934,2,"2025-07-17T07:52:15.398",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372674713,1752738735596,-460.0,0.0001934,2,"2025-07-17T07:52:15.596",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372674825,1752738736985,-514.29,0.0001934,2,"2025-07-17T07:52:16.985",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372674893,1752738737665,-551.16,0.00019341,2,"2025-07-17T07:52:17.665",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372674970,1752738738451,-1403.89,0.00019341,2,"2025-07-17T07:52:18.451",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372675107,1752738739937,-1107.9,0.00019475,2,"2025-07-17T07:52:19.937",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372675171,1752738740569,-752.95,0.00019476,2,"2025-07-17T07:52:20.569",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372675238,1752738741228,-1248.18,0.00019476,2,"2025-07-17T07:52:21.228",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372675284,1752738741707,-2020.63,0.00019476,2,"2025-07-17T07:52:21.707",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372675369,1752738742578,-460.0,0.00019477,2,"2025-07-17T07:52:22.578",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372675485,1752738744059,-496.61466665,0.00019477,2,"2025-07-17T07:52:24.059",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372675589,1752738745122,-500.0,0.00019478,2,"2025-07-17T07:52:25.122",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372675651,1752738745741,-1348.56,0.00019478,2,"2025-07-17T07:52:25.741",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372675742,1752738746777,-460.0,0.00019478,2,"2025-07-17T07:52:26.777",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372675782,1752738747177,-200.0,0.00019504,2,"2025-07-17T07:52:27.177",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372675943,1752738748788,-805.92,0.00019613,2,"2025-07-17T07:52:28.788",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372676002,1752738749389,-2767.71,0.00019613,2,"2025-07-17T07:52:29.389",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372676060,1752738750031,-466.13,0.00019614,2,"2025-07-17T07:52:30.031",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372676133,1752738750794,-681.75,0.00019614,2,"2025-07-17T07:52:30.794",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372676257,1752738752327,-1594.85,0.00019614,2,"2025-07-17T07:52:32.327",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372676347,1752738753238,-460.0,0.00019615,2,"2025-07-17T07:52:33.238",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372676415,1752738754038,-3620.46,0.00019615,2,"2025-07-17T07:52:34.038",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372676518,1752738755124,-1500.0,0.00019668,2,"2025-07-17T07:52:35.124",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372676546,1752738755435,-460.0,0.00019749,2,"2025-07-17T07:52:35.435",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372676631,1752738756727,-1583.23,0.00019749,2,"2025-07-17T07:52:36.727",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372676760,1752738759088,-8196.52,0.0001975,2,"2025-07-17T07:52:39.088",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372676832,1752738759784,-868.98,0.00019751,2,"2025-07-17T07:52:39.784",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372676891,1752738760295,-460.0,0.00019751,2,"2025-07-17T07:52:40.295",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372677033,1752738763561,-460.0,0.00019751,2,"2025-07-17T07:52:43.561",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372677111,1752738764341,-807.17,0.00019751,2,"2025-07-17T07:52:44.341",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372677173,1752738765061,-460.0,0.00019752,2,"2025-07-17T07:52:45.061",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372677206,1752738765401,-1259.08,0.00019752,2,"2025-07-17T07:52:45.401",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372677310,1752738766430,-460.0,0.00019752,2,"2025-07-17T07:52:46.430",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372677407,1752738769537,-986.29,0.00019886,2,"2025-07-17T07:52:49.537",0.00036135000000000003,50.26,0.9805943602408849,1966651181.968072]
[372677932,1752739832056,-1473.85390454,0.00018336,2,"2025-07-17T08:10:32.056",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372678030,1752739833062,-2708.25,0.00018378,2,"2025-07-17T08:10:33.062",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372678248,1752739840179,-703.83,0.00018378,2,"2025-07-17T08:10:40.179",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372678437,1752739841451,-460.0,0.00018378,2,"2025-07-17T08:10:41.451",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372678564,1752739842094,-460.0,0.00018379,2,"2025-07-17T08:10:42.094",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372678873,1752739843593,-460.0,0.00018379,2,"2025-07-17T08:10:43.593",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372678955,1752739844005,-460.0,0.00018379,2,"2025-07-17T08:10:44.005",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372679135,1752739844887,-460.0,0.00018379,2,"2025-07-17T08:10:44.887",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372679355,1752739845970,-460.0,0.00018379,2,"2025-07-17T08:10:45.970",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372679561,1752739846986,-460.0,0.0001838,2,"2025-07-17T08:10:46.986",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372679588,1752739847119,-1008.14,0.0001838,2,"2025-07-17T08:10:47.119",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372679726,1752739849606,-460.0,0.00018381,2,"2025-07-17T08:10:49.606",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372679804,1752739850372,-460.0,0.00018515,2,"2025-07-17T08:10:50.372",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372679857,1752739850893,-2294.57,0.00018515,2,"2025-07-17T08:10:50.893",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372680009,1752739852375,-460.0,0.00018516,2,"2025-07-17T08:10:52.375",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372680068,1752739852959,-460.0,0.00018516,2,"2025-07-17T08:10:52.959",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372680147,1752739853748,-460.0,0.00018516,2,"2025-07-17T08:10:53.748",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372680186,1752739854124,-460.0,0.00018516,2,"2025-07-17T08:10:54.124",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372680279,1752739855040,-460.0,0.00018516,2,"2025-07-17T08:10:55.040",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372680386,1752739856236,-460.0,0.00018516,2,"2025-07-17T08:10:56.236",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372680498,1752739857337,-460.0,0.00018517,2,"2025-07-17T08:10:57.337",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372680591,1752739858621,-508.79,0.00018652,2,"2025-07-17T08:10:58.621",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372680632,1752739859042,-528.26,0.00018652,2,"2025-07-17T08:10:59.042",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372680700,1752739859770,-2212.54,0.00018652,2,"2025-07-17T08:10:59.770",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372680851,1752739861478,-606.5246027,0.00018653,2,"2025-07-17T08:11:01.478",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372680915,1752739862123,-460.0,0.00018653,2,"2025-07-17T08:11:02.123",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372680968,1752739862650,-471.21,0.00018653,2,"2025-07-17T08:11:02.650",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372681048,1752739863454,-460.0,0.00018653,2,"2025-07-17T08:11:03.454",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372681173,1752739864696,-574.62,0.00018653,2,"2025-07-17T08:11:04.696",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372681270,1752739865966,-1186.13,0.00018654,2,"2025-07-17T08:11:05.966",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372681290,1752739866172,-460.0,0.00018655,2,"2025-07-17T08:11:06.172",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372681403,1752739867303,-2442.01,0.00018789,2,"2025-07-17T08:11:07.303",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372681472,1752739868375,-1687.17,0.00018789,2,"2025-07-17T08:11:08.375",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372681550,1752739869141,-1461.13,0.0001879,2,"2025-07-17T08:11:09.141",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372681687,1752739870574,-460.0,0.0001879,2,"2025-07-17T08:11:10.574",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372681752,1752739871222,-460.0,0.0001879,2,"2025-07-17T08:11:11.222",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372681818,1752739871867,-460.0,0.0001879,2,"2025-07-17T08:11:11.867",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372681949,1752739873151,-742.19,0.00018791,2,"2025-07-17T08:11:13.151",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372682034,1752739873976,-1031.56,0.00018792,2,"2025-07-17T08:11:13.976",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372682069,1752739874318,-1199.08,0.00018926,2,"2025-07-17T08:11:14.318",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372682173,1752739875477,-3051.74,0.00018926,2,"2025-07-17T08:11:15.477",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372682235,1752739876090,-765.19,0.00018927,2,"2025-07-17T08:11:16.090",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372682328,1752739877328,-774.94,0.00018927,2,"2025-07-17T08:11:17.328",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372682450,1752739878566,-460.0,0.00018927,2,"2025-07-17T08:11:18.566",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372682529,1752739879362,-1221.82,0.00018927,2,"2025-07-17T08:11:19.362",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372682587,1752739880066,-460.0,0.00018927,2,"2025-07-17T08:11:20.066",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372682646,1752739880643,-742.19,0.00018928,2,"2025-07-17T08:11:20.643",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372682719,1752739881351,-460.0,0.00018929,2,"2025-07-17T08:11:21.351",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372682848,1752739882630,-1835.72,0.00019063,2,"2025-07-17T08:11:22.630",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372682933,1752739883479,-460.0,0.00019064,2,"2025-07-17T08:11:23.479",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372683001,1752739884380,-572.06,0.00019064,2,"2025-07-17T08:11:24.380",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372683106,1752739885434,-869.16,0.00019064,2,"2025-07-17T08:11:25.434",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372683133,1752739885714,-1348.21,0.00019064,2,"2025-07-17T08:11:25.714",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372683220,1752739886995,-460.0,0.00019064,2,"2025-07-17T08:11:26.995",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372683348,1752739888302,-1225.19,0.00019065,2,"2025-07-17T08:11:28.302",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372683421,1752739889051,-854.0,0.00019081,2,"2025-07-17T08:11:29.051",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372683479,1752739889708,-460.0,0.000192,2,"2025-07-17T08:11:29.708",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372683622,1752739891107,-460.0,0.00019201,2,"2025-07-17T08:11:31.107",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372683699,1752739891832,-593.4,0.00019201,2,"2025-07-17T08:11:31.832",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372683761,1752739892427,-460.0,0.00019201,2,"2025-07-17T08:11:32.427",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372684089,1752740437341,500.0,6.8e-07,120,"2025-07-17T08:20:37.341",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372684128,1752740687621,163.0,0.00010959,3,"2025-07-17T08:24:47.621",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372684330,1752741038437,-500.0,0.00018373,2,"2025-07-17T08:30:38.437",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372684787,1752741040802,-742.25,0.00018377,2,"2025-07-17T08:30:40.802",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372685010,1752741041651,-1269.88,0.00018377,2,"2025-07-17T08:30:41.651",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372685102,1752741042110,-955.9,0.00018377,2,"2025-07-17T08:30:42.110",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372685235,1752741042752,-460.0,0.00018378,2,"2025-07-17T08:30:42.752",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372685521,1752741044174,-460.0,0.00018379,2,"2025-07-17T08:30:44.174",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372685669,1752741045065,-460.0,0.00018379,2,"2025-07-17T08:30:45.065",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372685725,1752741045517,-460.0,0.00018379,2,"2025-07-17T08:30:45.517",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372685812,1752741046356,-460.0,0.00018379,2,"2025-07-17T08:30:46.356",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372686044,1752741047502,-460.0,0.00018379,2,"2025-07-17T08:30:47.502",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372686230,1752741048486,-640.92,0.00018512,2,"2025-07-17T08:30:48.486",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372686260,1752741048630,-460.0,0.00018512,2,"2025-07-17T08:30:48.630",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372686503,1752741049817,-1845.77,0.00018514,2,"2025-07-17T08:30:49.817",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372686660,1752741050581,-460.0,0.00018515,2,"2025-07-17T08:30:50.581",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372686764,1752741051078,-460.0,0.00018515,2,"2025-07-17T08:30:51.078",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372687050,1752741052677,-264.78793027,0.00018516,2,"2025-07-17T08:30:52.677",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372687110,1752741053307,-460.0,0.00018516,2,"2025-07-17T08:30:53.307",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372687187,1752741054545,-460.0,0.00018516,2,"2025-07-17T08:30:54.545",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372687311,1752741055796,-8260.13072239,0.00018585,2,"2025-07-17T08:30:55.796",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372687318,1752741055866,-814.69,0.000186,2,"2025-07-17T08:30:55.866",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372687428,1752741057070,-636.55,0.00018651,2,"2025-07-17T08:30:57.070",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372687532,1752741058317,-913.42,0.00018651,2,"2025-07-17T08:30:58.317",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372687625,1752741059224,-524.85,0.00018652,2,"2025-07-17T08:30:59.224",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372687663,1752741059597,-483.64,0.00018652,2,"2025-07-17T08:30:59.597",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372687815,1752741061300,-460.0,0.00018653,2,"2025-07-17T08:31:01.300",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372687883,1752741061978,-460.0,0.00018653,2,"2025-07-17T08:31:01.978",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372687946,1752741062621,-460.0,0.00018653,2,"2025-07-17T08:31:02.621",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372688000,1752741063158,-460.0,0.00018653,2,"2025-07-17T08:31:03.158",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372688077,1752741064481,-460.0,0.00018786,2,"2025-07-17T08:31:04.481",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372688201,1752741065699,-5716.33,0.00018788,2,"2025-07-17T08:31:05.699",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372688297,1752741066739,-460.0,0.00018789,2,"2025-07-17T08:31:06.739",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372688402,1752741067782,-843.47,0.00018789,2,"2025-07-17T08:31:07.782",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372688428,1752741068035,-460.0,0.0001879,2,"2025-07-17T08:31:08.035",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372688496,1752741068696,-460.0,0.0001879,2,"2025-07-17T08:31:08.696",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372688575,1752741069455,-460.0,0.0001879,2,"2025-07-17T08:31:09.455",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372688710,1752741070895,-3932.28,0.00018923,2,"2025-07-17T08:31:10.895",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372688776,1752741071571,-460.0,0.00018925,2,"2025-07-17T08:31:11.571",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372688841,1752741072217,-5716.33,0.00018925,2,"2025-07-17T08:31:12.217",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372688973,1752741073965,-460.0,0.00018926,2,"2025-07-17T08:31:13.965",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372689055,1752741074818,-460.0,0.00018927,2,"2025-07-17T08:31:14.818",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372689090,1752741075168,-460.0,0.00018927,2,"2025-07-17T08:31:15.168",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372689186,1752741076244,-460.0,0.00018927,2,"2025-07-17T08:31:16.244",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372689254,1752741076911,-460.0,0.00018927,2,"2025-07-17T08:31:16.911",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372689347,1752741077826,-1538.55,0.0001906,2,"2025-07-17T08:31:17.826",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372689468,1752741079066,-2409.96,0.00019062,2,"2025-07-17T08:31:19.066",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372689548,1752741079866,-460.0,0.00019063,2,"2025-07-17T08:31:19.866",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372689605,1752741080586,-460.0,0.00019063,2,"2025-07-17T08:31:20.586",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372689665,1752741081197,-1141.02,0.00019063,2,"2025-07-17T08:31:21.197",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372689819,1752741083050,-460.0,0.00019064,2,"2025-07-17T08:31:23.050",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372689866,1752741083526,-906.17,0.00019064,2,"2025-07-17T08:31:23.526",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372689950,1752741084385,-460.0,0.00019197,2,"2025-07-17T08:31:24.385",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372690018,1752741085020,-460.0,0.00019199,2,"2025-07-17T08:31:25.020",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372690123,1752741086139,-1167.76,0.000192,2,"2025-07-17T08:31:26.139",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372690232,1752741087185,-460.0,0.000192,2,"2025-07-17T08:31:27.185",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372690240,1752741087263,-619.59,0.000192,2,"2025-07-17T08:31:27.263",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372690363,1752741088449,-460.0,0.00019201,2,"2025-07-17T08:31:28.449",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372690437,1752741089167,-460.0,0.00019201,2,"2025-07-17T08:31:29.167",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372690494,1752741089837,-534.77341137,0.00019237,4,"2025-07-17T08:31:29.837",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372690638,1752741091247,-950.24,0.00019336,2,"2025-07-17T08:31:31.247",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372690714,1752741093488,-460.0,0.0001906,2,"2025-07-17T08:31:33.488",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372690776,1752741094101,-599.39,0.00019336,2,"2025-07-17T08:31:34.101",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372690895,1752741095283,-280.09698,0.00019337,2,"2025-07-17T08:31:35.283",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372690907,1752741095404,-621.86,0.00019337,2,"2025-07-17T08:31:35.404",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372691012,1752741096585,-460.0,0.00019338,2,"2025-07-17T08:31:36.585",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372691127,1752741097880,-460.0,0.00019338,2,"2025-07-17T08:31:37.880",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372691213,1752741099828,-460.0,0.00019473,2,"2025-07-17T08:31:39.828",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372691258,1752741100299,-460.0,0.00019473,2,"2025-07-17T08:31:40.299",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372691326,1752741101003,-2256.78,0.00019473,2,"2025-07-17T08:31:41.003",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372691472,1752741102528,-830.65,0.00019474,2,"2025-07-17T08:31:42.528",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372691540,1752741104548,-1095.94,0.00019199,2,"2025-07-17T08:31:44.548",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372691587,1752741105109,-460.0,0.00019475,2,"2025-07-17T08:31:45.109",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372691671,1752741106104,-460.0,0.00019475,2,"2025-07-17T08:31:46.104",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372691784,1752741111291,500.0,6.8e-07,120,"2025-07-17T08:31:51.291",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372691971,1752742207663,-150.0,0.0001755,2,"2025-07-17T08:50:07.663",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372692105,1752742233534,-150.0,0.00017827,2,"2025-07-17T08:50:33.534",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372692136,1752742233845,-600.0,0.0001788,2,"2025-07-17T08:50:33.845",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372692222,1752742234693,-460.0,0.00017997,2,"2025-07-17T08:50:34.693",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372692395,1752742238924,-150.0,0.00017784,2,"2025-07-17T08:50:38.924",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372692521,1752742239548,-150.0,0.00017942,2,"2025-07-17T08:50:39.548",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372692655,1752742240252,-2534.24811471,0.00017998,2,"2025-07-17T08:50:40.252",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372692896,1752742241907,-1731.12,0.00017999,2,"2025-07-17T08:50:41.907",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372693144,1752742243109,-2212.21,0.00017999,2,"2025-07-17T08:50:43.109",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372696886,1752742422403,-174.562,0.00017522,2,"2025-07-17T08:53:42.403",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372696997,1752742694629,30000.0,0.000174,2,"2025-07-17T08:58:14.629",0.00036135000000000003,45.86,0.9822491118488144,1958802371.3119075]
[372697203,1752743433128,-500.0,0.00017689,2,"2025-07-17T09:10:33.128",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372697388,1752743439375,-2085.3,0.00017878,2,"2025-07-17T09:10:39.375",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372697461,1752743439736,-1715.0,0.00017878,2,"2025-07-17T09:10:39.736",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372697726,1752743441197,-1283.76,0.00017879,2,"2025-07-17T09:10:41.197",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372697863,1752743441861,-460.0,0.00017879,2,"2025-07-17T09:10:41.861",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372697985,1752743442446,-460.0,0.00017879,2,"2025-07-17T09:10:42.446",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372698094,1752743442970,-460.0,0.00017879,2,"2025-07-17T09:10:42.970",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372698423,1752743444695,-460.0,0.00017879,2,"2025-07-17T09:10:44.695",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372698507,1752743445104,-1343.81,0.00017879,2,"2025-07-17T09:10:45.104",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372698877,1752743447965,-500.94469909,0.00017973,2,"2025-07-17T09:10:47.965",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372699096,1752743449099,-1020.18,0.00017997,2,"2025-07-17T09:10:49.099",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372699146,1752743449334,-1141.21,0.00017997,2,"2025-07-17T09:10:49.334",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372699421,1752743450707,-460.0,0.00017998,2,"2025-07-17T09:10:50.707",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372699593,1752743451519,-460.0,0.00017998,2,"2025-07-17T09:10:51.519",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372699692,1752743451993,-460.0,0.00017998,2,"2025-07-17T09:10:51.993",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372699845,1752743452821,-500.0,0.00017999,2,"2025-07-17T09:10:52.821",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372699962,1752743453443,-1290.19,0.00017999,2,"2025-07-17T09:10:53.443",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372700266,1752743455130,-6548.86122613,0.00018,2,"2025-07-17T09:10:55.130",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372701233,1752744632191,-500.0,0.00017768,2,"2025-07-17T09:30:32.191",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372701442,1752744637945,-460.0,0.00017778,2,"2025-07-17T09:30:37.945",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372701740,1752744639847,-878.32,0.00017778,2,"2025-07-17T09:30:39.847",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372701879,1752744640510,-1539.58,0.00017778,2,"2025-07-17T09:30:40.510",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372702055,1752744641604,-2355.66,0.00017778,2,"2025-07-17T09:30:41.604",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372702353,1752744643210,-460.0,0.00017819,2,"2025-07-17T09:30:43.210",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372702492,1752744644011,-460.0,0.00017819,2,"2025-07-17T09:30:44.011",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372702571,1752744644495,-460.0,0.00017819,2,"2025-07-17T09:30:44.495",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372702715,1752744645232,-494.63988112,0.00017819,2,"2025-07-17T09:30:45.232",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372702980,1752744646733,-460.0,0.00017819,2,"2025-07-17T09:30:46.733",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372703029,1752744647171,-460.0,0.00017877,2,"2025-07-17T09:30:47.171",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372703112,1752744647945,-2202.29,0.00017877,2,"2025-07-17T09:30:47.945",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372703180,1752744648610,-525.71366971,0.00017879,2,"2025-07-17T09:30:48.610",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372703286,1752744649826,-710.66,0.00017879,2,"2025-07-17T09:30:49.826",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372703394,1752744650893,-500.0,0.00017879,2,"2025-07-17T09:30:50.893",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372703487,1752744652173,-460.0,0.00017879,2,"2025-07-17T09:30:52.173",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372703525,1752744652573,-894.64,0.00017879,2,"2025-07-17T09:30:52.573",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372703600,1752744653327,-894.64,0.00017899,2,"2025-07-17T09:30:53.327",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372703739,1752744654829,-1885.477215,0.00017915,2,"2025-07-17T09:30:54.829",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372703801,1752744655433,-1154.0,0.00017915,2,"2025-07-17T09:30:55.433",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372703891,1752744656156,-2572.19,0.00017915,2,"2025-07-17T09:30:56.156",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372703973,1752744656774,-460.0,0.00017956,2,"2025-07-17T09:30:56.774",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372704096,1752744657955,-460.0,0.00017956,2,"2025-07-17T09:30:57.955",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372704190,1752744659042,-540.0,0.00017956,2,"2025-07-17T09:30:59.042",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372704213,1752744659269,-3020.65,0.00017956,2,"2025-07-17T09:30:59.269",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372704327,1752744660429,-460.0,0.00017998,2,"2025-07-17T09:31:00.429",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372704414,1752744661685,-3151.16,0.00017999,2,"2025-07-17T09:31:01.685",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372704610,1752745020914,189.63,0.00025244,120,"2025-07-17T09:37:00.914",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372705209,1752745557465,-314.39765168,0.000149,2,"2025-07-17T09:45:57.465",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372705303,1752745663680,-250.0,0.000149,2,"2025-07-17T09:47:43.680",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372705380,1752745796843,-500.0,0.00014991,2,"2025-07-17T09:49:56.843",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372705927,1752745837484,-199.59252143,0.00015,2,"2025-07-17T09:50:37.484",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372706139,1752745839424,-460.0,0.00016438,2,"2025-07-17T09:50:39.424",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372706351,1752745840544,-1166.93,0.00016438,2,"2025-07-17T09:50:40.544",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372706571,1752745841948,-460.0,0.00016575,2,"2025-07-17T09:50:41.948",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372706794,1752745842970,-940.44,0.00016575,2,"2025-07-17T09:50:42.970",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372706855,1752745843274,-460.0,0.00016575,2,"2025-07-17T09:50:43.274",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372707163,1752745844899,-460.0,0.00016712,2,"2025-07-17T09:50:44.899",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372707314,1752745845606,-460.0,0.00016712,2,"2025-07-17T09:50:45.606",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372707422,1752745846129,-460.0,0.00016849,2,"2025-07-17T09:50:46.129",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372707546,1752745846720,-460.0,0.00016849,2,"2025-07-17T09:50:46.720",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372707681,1752745847351,-2654.18396824,0.00016934,2,"2025-07-17T09:50:47.351",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372707959,1752745848766,-1284.09,0.00016986,2,"2025-07-17T09:50:48.766",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372708134,1752745849647,-1166.93,0.00017123,2,"2025-07-17T09:50:49.647",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372708191,1752745849929,-2437.39,0.00017123,2,"2025-07-17T09:50:49.929",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372708417,1752745851254,-300.60471152,0.0001726,2,"2025-07-17T09:50:51.254",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372708554,1752745851901,-690.79,0.00017397,2,"2025-07-17T09:50:51.901",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372708751,1752745852964,-1736.01,0.00017397,2,"2025-07-17T09:50:52.964",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372708982,1752745854290,-460.0,0.00017534,2,"2025-07-17T09:50:54.290",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372709062,1752745854983,-2520.86,0.00017671,2,"2025-07-17T09:50:54.983",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372709162,1752745855504,-384.09353437,0.00017712,2,"2025-07-17T09:50:55.504",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372709426,1752745856826,-2119.35,0.00017776,2,"2025-07-17T09:50:56.826",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372709574,1752745857529,-460.0,0.00017777,2,"2025-07-17T09:50:57.529",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372709644,1752745858083,-460.0,0.00017777,2,"2025-07-17T09:50:58.083",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372709738,1752745859054,-460.0,0.00017777,2,"2025-07-17T09:50:59.054",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372709800,1752745859676,-981.85,0.00017777,2,"2025-07-17T09:50:59.676",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372709901,1752745861063,-460.0,0.00017777,2,"2025-07-17T09:51:01.063",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372710014,1752745862185,-460.0,0.00017777,2,"2025-07-17T09:51:02.185",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372710102,1752745863190,-1925.3,0.00017777,2,"2025-07-17T09:51:03.190",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372710151,1752745863675,-460.0,0.00017778,2,"2025-07-17T09:51:03.675",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372710219,1752745864338,-460.0,0.00017778,2,"2025-07-17T09:51:04.338",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372710282,1752745864949,-2074.6,0.00017778,2,"2025-07-17T09:51:04.949",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372710420,1752745866283,-460.0,0.00017819,2,"2025-07-17T09:51:06.283",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372710496,1752745867133,-460.0,0.00017819,2,"2025-07-17T09:51:07.133",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372710564,1752745867801,-1061.66,0.00017819,2,"2025-07-17T09:51:07.801",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372710677,1752745868868,-244.90147282,0.00017913,2,"2025-07-17T09:51:08.868",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372710778,1752745870206,-2228.25,0.00017913,2,"2025-07-17T09:51:10.206",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372710790,1752745870325,-1214.82,0.00017913,2,"2025-07-17T09:51:10.325",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372710909,1752745871536,-460.0,0.00017914,2,"2025-07-17T09:51:11.536",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372710991,1752745872476,-177.77810474,0.00017914,2,"2025-07-17T09:51:12.476",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372711040,1752745872950,-1320.55,0.00017914,2,"2025-07-17T09:51:12.950",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372711192,1752745874381,-1540.64,0.00017914,2,"2025-07-17T09:51:14.381",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372711260,1752745875029,-460.0,0.00017915,2,"2025-07-17T09:51:15.029",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372711322,1752745875631,-558.22,0.00017915,2,"2025-07-17T09:51:15.631",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372711449,1752745878718,-2170.89,0.00017945,2,"2025-07-17T09:51:18.718",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372711459,1752745878818,-460.0,0.00017945,2,"2025-07-17T09:51:18.818",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372711566,1752745879894,-500.0,0.00017956,2,"2025-07-17T09:51:19.894",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372711673,1752745880996,-151.0,0.0001799,2,"2025-07-17T09:51:20.996",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372711767,1752745881953,-1146.53,0.00017999,2,"2025-07-17T09:51:21.953",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372711804,1752745882331,-1968.63,0.00017999,2,"2025-07-17T09:51:22.331",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372711880,1752745883328,-1400.0,0.0001802,2,"2025-07-17T09:51:23.328",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372712018,1752745885035,-523.04161311,0.00018051,2,"2025-07-17T09:51:25.035",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372712086,1752745885812,-745.32,0.00018051,2,"2025-07-17T09:51:25.812",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372712141,1752745887150,-460.0,0.00018051,2,"2025-07-17T09:51:27.150",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372712217,1752745887888,-460.0,0.00018051,2,"2025-07-17T09:51:27.888",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372712338,1752745889163,-1595.83,0.00018051,2,"2025-07-17T09:51:29.163",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372712431,1752745890180,-493.88374615,0.00018052,2,"2025-07-17T09:51:30.180",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372712455,1752745890412,-460.0,0.00018052,2,"2025-07-17T09:51:30.412",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372712568,1752745891511,-866.24,0.00018082,2,"2025-07-17T09:51:31.511",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372712656,1752745892357,-460.0,0.00018093,2,"2025-07-17T09:51:32.357",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372712782,1752745893803,-1485.89,0.00018151,2,"2025-07-17T09:51:33.803",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372712844,1752745894422,-1059.14,0.00018187,2,"2025-07-17T09:51:34.422",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372712913,1752745895097,-460.0,0.00018187,2,"2025-07-17T09:51:35.097",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372712981,1752745896118,-151.0,0.00018188,2,"2025-07-17T09:51:36.118",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372713114,1752745897468,-1210.94,0.00018188,2,"2025-07-17T09:51:37.468",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372713195,1752745898277,-1150.42,0.00018188,2,"2025-07-17T09:51:38.277",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372713231,1752745898708,-1503.05,0.00018188,2,"2025-07-17T09:51:38.708",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372713326,1752745899628,-460.0,0.00018188,2,"2025-07-17T09:51:39.628",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372713428,1752745900646,-5278.96,0.00018189,2,"2025-07-17T09:51:40.646",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372713457,1752745900935,-1490.68,0.00018189,2,"2025-07-17T09:51:40.935",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372713608,1752745902451,-180.0,0.0001823,2,"2025-07-17T09:51:42.451",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372713685,1752745903378,-543.87,0.0001823,2,"2025-07-17T09:51:43.378",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372713740,1752745903932,-1367.27,0.00018288,2,"2025-07-17T09:51:43.932",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372713803,1752745904561,-671.52,0.00018324,2,"2025-07-17T09:51:44.561",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372713871,1752745905577,-1307.14,0.00018324,2,"2025-07-17T09:51:45.577",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372714005,1752745906906,-555.96,0.00018325,2,"2025-07-17T09:51:46.906",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372714092,1752745907860,-606.49,0.00018325,2,"2025-07-17T09:51:47.860",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372714122,1752745908153,-2206.24,0.00018325,2,"2025-07-17T09:51:48.153",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372714224,1752745909153,-589.37,0.00018325,2,"2025-07-17T09:51:49.153",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372714292,1752745909871,-984.6,0.00018326,2,"2025-07-17T09:51:49.871",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372714380,1752745910750,-1328.64,0.00018326,2,"2025-07-17T09:51:50.750",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372714506,1752745912026,-460.0,0.00018367,2,"2025-07-17T09:51:52.026",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372714581,1752745912917,-838.35,0.00018367,2,"2025-07-17T09:51:52.917",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372714637,1752745913481,-367.718447,0.00018408,2,"2025-07-17T09:51:53.481",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372714778,1752745915239,-854.25,0.00018461,2,"2025-07-17T09:51:55.239",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372714851,1752745915980,-691.28,0.00018462,2,"2025-07-17T09:51:55.980",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372714895,1752745916411,-460.0,0.00018462,2,"2025-07-17T09:51:56.411",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372714982,1752745917398,-214.926655,0.00018462,2,"2025-07-17T09:51:57.398",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372715050,1752745918087,-1054.55,0.00018462,2,"2025-07-17T09:51:58.087",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372715152,1752745919099,-1796.46,0.00018463,2,"2025-07-17T09:51:59.099",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372715264,1752745920193,-810.67,0.00018493,2,"2025-07-17T09:52:00.193",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372715353,1752745921089,-460.0,0.00018504,2,"2025-07-17T09:52:01.089",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372715401,1752745921694,-460.0,0.00018504,2,"2025-07-17T09:52:01.694",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372715470,1752745922396,-579.22,0.00018562,2,"2025-07-17T09:52:02.396",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372715615,1752745923862,-505.59,0.00018599,2,"2025-07-17T09:52:03.862",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372715671,1752745924740,-460.0,0.00018599,2,"2025-07-17T09:52:04.740",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372715746,1752745929220,-460.0,0.00016986,2,"2025-07-17T09:52:09.220",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372715814,1752745929886,-460.0,0.00018599,2,"2025-07-17T09:52:09.886",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372715928,1752745931161,-517.67,0.00018599,2,"2025-07-17T09:52:11.161",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372716033,1752746108186,-82.44744782,0.00015734,2,"2025-07-17T09:55:08.186",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372716132,1752746165980,-504.27,0.00016438,2,"2025-07-17T09:56:05.980",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372716166,1752746166738,-460.0,0.00016438,2,"2025-07-17T09:56:06.738",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372716249,1752746168810,-460.0,0.00016438,2,"2025-07-17T09:56:08.810",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372716380,1752746172119,-661.36,0.00016438,2,"2025-07-17T09:56:12.119",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372716451,1752746225664,-759.76815,0.00016438,2,"2025-07-17T09:57:05.664",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372716518,1752746227445,-774.93,0.00016438,2,"2025-07-17T09:57:07.445",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372716580,1752746228818,-460.0,0.00016575,2,"2025-07-17T09:57:08.818",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372716708,1752746231905,-460.0,0.00016575,2,"2025-07-17T09:57:11.905",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372716794,1752746233916,-1339.19,0.00016575,2,"2025-07-17T09:57:13.916",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372716825,1752746234638,-821.7,0.00016575,2,"2025-07-17T09:57:14.638",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372716931,1752746237279,-30968.82431705,0.00016598,2,"2025-07-17T09:57:17.279",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372717026,1752746241142,-460.0,0.00016712,2,"2025-07-17T09:57:21.142",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372717064,1752746304297,-618.96084493,0.00016438,2,"2025-07-17T09:58:24.297",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372717141,1752746306054,-698.89,0.00016438,2,"2025-07-17T09:58:26.054",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372717293,1752746604147,-460.0,0.00016438,2,"2025-07-17T10:03:24.147",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372717361,1752746605679,-460.0,0.00016438,2,"2025-07-17T10:03:25.679",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372717421,1752746647466,-500.0,0.00016437,2,"2025-07-17T10:04:07.466",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372717496,1752746649115,-460.0,0.00016438,2,"2025-07-17T10:04:09.115",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372717618,1752746652369,-19921.11,0.00016438,2,"2025-07-17T10:04:12.369",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372717710,1752746654441,-492.84900552,0.00016575,2,"2025-07-17T10:04:14.441",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372717820,1752746657277,-639.7,0.00016575,2,"2025-07-17T10:04:17.277",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372717842,1752746657883,-460.0,0.00016575,2,"2025-07-17T10:04:17.883",0.00036135000000000003,45.77,0.9808467171233285,1953788278.5070956]
[372717942,1752746739074,-460.0,0.00016438,2,"2025-07-17T10:05:39.074",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372718067,1752746742569,-460.0,0.00016575,2,"2025-07-17T10:05:42.569",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372718129,1752746744005,-460.0,0.00016575,2,"2025-07-17T10:05:44.005",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372718199,1752746745614,-460.0,0.00016575,2,"2025-07-17T10:05:45.614",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372718266,1752746747547,-460.0,0.00016636,2,"2025-07-17T10:05:47.547",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372718400,1752746750634,-460.0,0.00016711,2,"2025-07-17T10:05:50.634",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372718489,1752747032138,-248.1524003,0.00015667,2,"2025-07-17T10:10:32.138",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372718540,1752747032590,-500.0,0.00016438,2,"2025-07-17T10:10:32.590",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372718649,1752747033870,-460.0,0.00016438,2,"2025-07-17T10:10:33.870",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372718752,1752747034941,-1060.97,0.00016438,2,"2025-07-17T10:10:34.941",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372718863,1752747036000,-1743.44,0.00016499,2,"2025-07-17T10:10:36.000",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372718931,1752747036650,-1662.42,0.00016575,2,"2025-07-17T10:10:36.650",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372719009,1752747037701,-460.0,0.00016575,2,"2025-07-17T10:10:37.701",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372719138,1752747046259,-2701.4,0.00016575,2,"2025-07-17T10:10:46.259",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372719285,1752747047228,-460.0,0.00016636,2,"2025-07-17T10:10:47.228",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372719575,1752747048781,-460.0,0.00016711,2,"2025-07-17T10:10:48.781",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372719686,1752747049438,-460.0,0.00016711,2,"2025-07-17T10:10:49.438",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372719836,1752747050252,-460.0,0.00016711,2,"2025-07-17T10:10:50.252",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372719979,1752747051339,-1924.99,0.00016711,2,"2025-07-17T10:10:51.339",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372719995,1752747051486,-592.46318344,0.00016711,2,"2025-07-17T10:10:51.486",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372720202,1752747052861,-460.0,0.00016711,2,"2025-07-17T10:10:52.861",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372720298,1752747053931,-460.0,0.00016712,2,"2025-07-17T10:10:53.931",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372720339,1752747054343,-460.0,0.00016712,2,"2025-07-17T10:10:54.343",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372720415,1752747055107,-342.16323942,0.00016712,2,"2025-07-17T10:10:55.107",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372720470,1752747055640,-460.0,0.00016712,2,"2025-07-17T10:10:55.640",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372720612,1752747057346,-1861.87,0.00016712,2,"2025-07-17T10:10:57.346",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372720684,1752747058062,-460.0,0.00016773,2,"2025-07-17T10:10:58.062",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372720729,1752747058607,-251.22763552,0.00016808,2,"2025-07-17T10:10:58.607",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372720815,1752747059444,-460.0,0.00016848,2,"2025-07-17T10:10:59.444",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372720966,1752747060901,-766.11,0.00016848,2,"2025-07-17T10:11:00.901",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372720986,1752747061100,-460.0,0.00016848,2,"2025-07-17T10:11:01.100",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372721097,1752747062170,-460.0,0.00016848,2,"2025-07-17T10:11:02.170",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372721187,1752747063184,-3758.31,0.00016848,2,"2025-07-17T10:11:03.184",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372721228,1752747063608,-1254.76,0.00016848,2,"2025-07-17T10:11:03.608",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372721304,1752747064375,-3064.35,0.00016848,2,"2025-07-17T10:11:04.375",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372721448,1752747066212,-597.04667904,0.00016849,2,"2025-07-17T10:11:06.212",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372721505,1752747066775,-460.0,0.00016849,2,"2025-07-17T10:11:06.775",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372721579,1752747067513,-460.0,0.00016849,2,"2025-07-17T10:11:07.513",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372721647,1752747068162,-460.0,0.00016849,2,"2025-07-17T10:11:08.162",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372721762,1752747069432,-460.0,0.0001691,2,"2025-07-17T10:11:09.432",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372721861,1752747070628,-536.94373542,0.00016985,2,"2025-07-17T10:11:10.628",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372721963,1752747071840,-460.0,0.00016985,2,"2025-07-17T10:11:11.840",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372721992,1752747072191,-460.0,0.00016985,2,"2025-07-17T10:11:12.191",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372722076,1752747073873,-1833.14,0.00016985,2,"2025-07-17T10:11:13.873",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372722206,1752747075153,-500.57530181,0.00016985,2,"2025-07-17T10:11:15.153",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372722277,1752747075923,-1682.17,0.00016986,2,"2025-07-17T10:11:15.923",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372722343,1752747076553,-460.0,0.00016986,2,"2025-07-17T10:11:16.553",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372722405,1752747077159,-460.0,0.00016986,2,"2025-07-17T10:11:17.159",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372722534,1752747078406,-460.0,0.00016986,2,"2025-07-17T10:11:18.406",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372722619,1752747079217,-500.0,0.00016992,2,"2025-07-17T10:11:19.217",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372722651,1752747079521,-200.0,0.00017077,2,"2025-07-17T10:11:19.521",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372722756,1752747080671,-460.0,0.00017122,2,"2025-07-17T10:11:20.671",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372722852,1752747081627,-460.0,0.00017122,2,"2025-07-17T10:11:21.627",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372722887,1752747081984,-460.0,0.00017122,2,"2025-07-17T10:11:21.984",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372723053,1752747084010,-495.56,0.00017123,2,"2025-07-17T10:11:24.010",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372723101,1752747084490,-762.53,0.00017123,2,"2025-07-17T10:11:24.490",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372723169,1752747085245,-1323.95,0.00017123,2,"2025-07-17T10:11:25.245",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372723226,1752747085774,-1119.49,0.00017123,2,"2025-07-17T10:11:25.774",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372723383,1752747087294,-780.5,0.00017195,2,"2025-07-17T10:11:27.294",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372723423,1752747087667,-460.0,0.00017259,2,"2025-07-17T10:11:27.667",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372723514,1752747088529,-460.0,0.00017259,2,"2025-07-17T10:11:28.529",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372723624,1752747089735,-168.33750268,0.00017259,2,"2025-07-17T10:11:29.735",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372723645,1752747089941,-730.09,0.00017259,2,"2025-07-17T10:11:29.941",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372723741,1752747090910,-460.0,0.0001726,2,"2025-07-17T10:11:30.910",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372723865,1752747092466,-151.0,0.0001726,2,"2025-07-17T10:11:32.466",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372723927,1752747093079,-1427.04,0.0001726,2,"2025-07-17T10:11:33.079",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372723998,1752747093775,-2237.87,0.0001726,2,"2025-07-17T10:11:33.775",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372724064,1752747094511,-843.21,0.00017395,2,"2025-07-17T10:11:34.511",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372724199,1752747095780,-460.0,0.00017396,2,"2025-07-17T10:11:35.780",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372724278,1752747096539,-460.0,0.00017396,2,"2025-07-17T10:11:36.539",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372724316,1752747096908,-5825.74,0.00017396,2,"2025-07-17T10:11:36.908",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372724409,1752747097817,-460.0,0.00017397,2,"2025-07-17T10:11:37.817",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372724513,1752747098939,-1916.13,0.00017397,2,"2025-07-17T10:11:38.939",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372724623,1752747100048,-460.0,0.00017397,2,"2025-07-17T10:11:40.048",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372724691,1752747101068,-697.11179659,0.00017521,2,"2025-07-17T10:11:41.068",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372724774,1752747101887,-460.0,0.00017533,2,"2025-07-17T10:11:41.887",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372724822,1752747102341,-1298.15,0.00017533,2,"2025-07-17T10:11:42.341",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372724971,1752747103898,-460.0,0.00017534,2,"2025-07-17T10:11:43.898",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372725036,1752747104557,-460.0,0.00017534,2,"2025-07-17T10:11:44.557",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372725088,1752747105046,-460.0,0.00017534,2,"2025-07-17T10:11:45.046",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372725173,1752747105862,-460.0,0.00017534,2,"2025-07-17T10:11:45.862",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372725289,1752747106977,-460.0,0.0001767,2,"2025-07-17T10:11:46.977",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372725387,1752747108074,-460.0,0.0001767,2,"2025-07-17T10:11:48.074",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372725449,1752747108674,-1129.12,0.0001767,2,"2025-07-17T10:11:48.674",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372725546,1752747109976,-460.0,0.00017671,2,"2025-07-17T10:11:49.976",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372725586,1752747110371,-1134.2,0.00017671,2,"2025-07-17T10:11:50.371",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372725663,1752747111135,-460.0,0.00017671,2,"2025-07-17T10:11:51.135",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372725800,1752747112653,-460.0,0.00017732,2,"2025-07-17T10:11:52.653",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372725864,1752747113271,-460.0,0.00017776,2,"2025-07-17T10:11:53.271",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372725931,1752747113904,-460.0,0.00017776,2,"2025-07-17T10:11:53.904",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372725977,1752747114342,-460.0,0.00017776,2,"2025-07-17T10:11:54.342",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372726062,1752747115148,-460.0,0.00017777,2,"2025-07-17T10:11:55.148",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372726213,1752747116616,-460.0,0.00017777,2,"2025-07-17T10:11:56.616",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372726234,1752747116826,-460.0,0.00017777,2,"2025-07-17T10:11:56.826",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372726344,1752747117936,-460.0,0.00017807,2,"2025-07-17T10:11:57.936",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372726435,1752747119207,-1131.59,0.00017807,2,"2025-07-17T10:11:59.207",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372726475,1752747119611,-5344.92,0.00017807,2,"2025-07-17T10:11:59.611",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372726636,1752747121165,-460.0,0.00017808,2,"2025-07-17T10:12:01.165",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372726695,1752747121844,-1460.9,0.00017808,2,"2025-07-17T10:12:01.844",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372726753,1752747122403,-1457.37,0.00017869,2,"2025-07-17T10:12:02.403",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372726826,1752747123096,-460.0,0.00017913,2,"2025-07-17T10:12:03.096",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372726894,1752747123747,-460.0,0.00017913,2,"2025-07-17T10:12:03.747",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372727010,1752747124871,-151.0,0.00017914,2,"2025-07-17T10:12:04.871",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372727108,1752747125878,-460.0,0.00017914,2,"2025-07-17T10:12:05.878",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372727211,1752747126954,-460.0,0.00017944,2,"2025-07-17T10:12:06.954",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372727239,1752747127533,-1070.54,0.00017944,2,"2025-07-17T10:12:07.533",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372727324,1752747128404,-770.57,0.00017944,2,"2025-07-17T10:12:08.404",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372727453,1752747129852,-460.0,0.00017945,2,"2025-07-17T10:12:09.852",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372727525,1752747130534,-1119.49,0.00017945,2,"2025-07-17T10:12:10.534",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372727584,1752747131114,-8143.71,0.00017945,2,"2025-07-17T10:12:11.114",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372727652,1752747131780,-500.0,0.00017999,2,"2025-07-17T10:12:11.780",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372727782,1752747133235,-1040.04,0.0001805,2,"2025-07-17T10:12:13.235",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372727866,1752747134078,-534.24234047,0.00018051,2,"2025-07-17T10:12:14.078",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372727899,1752747134409,-458.85405313,0.00018051,2,"2025-07-17T10:12:14.409",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372728003,1752747135711,-505.53467,0.00018052,2,"2025-07-17T10:12:15.711",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372728100,1752747136640,-839.35,0.00018081,2,"2025-07-17T10:12:16.640",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372728217,1752747137876,-460.0,0.00018082,2,"2025-07-17T10:12:17.876",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372728301,1752747138688,-1373.5,0.00018082,2,"2025-07-17T10:12:18.688",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372728348,1752747139148,-2206.71,0.00018082,2,"2025-07-17T10:12:19.148",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372728416,1752747139799,-460.0,0.00018082,2,"2025-07-17T10:12:19.799",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372728558,1752747141212,-1193.96,0.00018187,2,"2025-07-17T10:12:21.212",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372728630,1752747142186,-460.0,0.00018188,2,"2025-07-17T10:12:22.186",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372728675,1752747142604,-1169.47,0.00018188,2,"2025-07-17T10:12:22.604",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372728761,1752747143421,-460.0,0.00018218,2,"2025-07-17T10:12:23.421",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372728872,1752747144653,-1891.66,0.00018218,2,"2025-07-17T10:12:24.653",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372728975,1752747145634,-460.0,0.00018219,2,"2025-07-17T10:12:25.634",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372729043,1752747146290,-1662.42,0.00018219,2,"2025-07-17T10:12:26.290",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372729129,1752747147123,-10009.91,0.00018219,2,"2025-07-17T10:12:27.123",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372729174,1752747147563,-1778.53,0.0001828,2,"2025-07-17T10:12:27.563",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372729246,1752747148274,-340.2,0.00018324,2,"2025-07-17T10:12:28.274",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372729388,1752747149905,-642.6,0.00018355,2,"2025-07-17T10:12:29.905",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372729447,1752747150625,-460.0,0.00018355,2,"2025-07-17T10:12:30.625",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372729525,1752747151840,-1129.12,0.00018355,2,"2025-07-17T10:12:31.840",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372729564,1752747152437,-1951.08,0.00018355,2,"2025-07-17T10:12:32.437",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372729656,1752747154021,-1005.1,0.00018356,2,"2025-07-17T10:12:34.021",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372729807,1752747155516,-1864.63,0.00018356,2,"2025-07-17T10:12:35.516",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372729821,1752747155654,-200.0,0.00018366,2,"2025-07-17T10:12:35.654",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372729939,1752747157060,-460.0,0.00018462,2,"2025-07-17T10:12:37.060",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372730023,1752747157870,-1264.56,0.00018462,2,"2025-07-17T10:12:37.870",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372730070,1752747158326,-644.26,0.00018492,2,"2025-07-17T10:12:38.326",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372730220,1752747159917,-861.27,0.00018492,2,"2025-07-17T10:12:39.917",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372730284,1752747160539,-727.4,0.00018493,2,"2025-07-17T10:12:40.539",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372730337,1752747161062,-1097.68,0.00018493,2,"2025-07-17T10:12:41.062",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372730415,1752747161807,-3199.25,0.00018493,2,"2025-07-17T10:12:41.807",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372730483,1752747162483,-500.0,0.00018504,2,"2025-07-17T10:12:42.483",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372730594,1752747163594,-460.0,0.00018598,2,"2025-07-17T10:12:43.594",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372730697,1752747164919,-1779.97,0.00018599,2,"2025-07-17T10:12:44.919",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372730795,1752747165892,-151.0,0.000186,2,"2025-07-17T10:12:45.892",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372730834,1752747166280,-1088.67,0.00018629,2,"2025-07-17T10:12:46.280",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372730912,1752747167163,-460.0,0.00018629,2,"2025-07-17T10:12:47.163",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372731048,1752747168462,-2048.53,0.0001863,2,"2025-07-17T10:12:48.462",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372731113,1752747169085,-505.53467,0.0001863,2,"2025-07-17T10:12:49.085",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372731179,1752747169624,-460.0,0.0001863,2,"2025-07-17T10:12:49.624",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372731247,1752747174943,-460.0,0.00016711,2,"2025-07-17T10:12:54.943",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372731370,1752747188052,-460.0,0.00018082,2,"2025-07-17T10:13:08.052",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372731615,1752748232881,-43349.66221152,0.00014936,2,"2025-07-17T10:30:32.881",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372731800,1752748240209,-35590.3348784,0.00014965,2,"2025-07-17T10:30:40.209",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372732320,1752748244186,-466.58400233,0.00016438,2,"2025-07-17T10:30:44.186",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372732503,1752748245090,-460.0,0.00016438,2,"2025-07-17T10:30:45.090",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372732770,1752748246590,-703.0,0.00016438,2,"2025-07-17T10:30:46.590",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372732929,1752748247343,-740.53,0.00016438,2,"2025-07-17T10:30:47.343",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372733045,1752748247902,-460.0,0.00016438,2,"2025-07-17T10:30:47.902",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372733159,1752748248511,-508.05,0.00016438,2,"2025-07-17T10:30:48.511",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372733457,1752748250084,-460.0,0.00016574,2,"2025-07-17T10:30:50.084",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372733613,1752748250846,-460.0,0.00016574,2,"2025-07-17T10:30:50.846",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372733694,1752748251243,-542.16,0.00016574,2,"2025-07-17T10:30:51.243",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372733878,1752748252197,-461.91247384,0.00016574,2,"2025-07-17T10:30:52.197",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372734078,1752748253274,-460.0,0.00016574,2,"2025-07-17T10:30:53.274",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372734132,1752748253537,-460.0,0.00016574,2,"2025-07-17T10:30:53.537",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372734265,1752748254362,-460.0,0.00016575,2,"2025-07-17T10:30:54.362",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372734519,1752748255583,-5663.88,0.00016575,2,"2025-07-17T10:30:55.583",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372734652,1752748256274,-464.07302616,0.00016575,2,"2025-07-17T10:30:56.274",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372734731,1752748257049,-460.0,0.00016575,2,"2025-07-17T10:30:57.049",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372734898,1752748258524,-191.12205714,0.00016711,2,"2025-07-17T10:30:58.524",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372734946,1752748259342,-460.0,0.00016711,2,"2025-07-17T10:30:59.342",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372735029,1752748260182,-460.0,0.00016711,2,"2025-07-17T10:31:00.182",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372735147,1752748261335,-460.0,0.00016711,2,"2025-07-17T10:31:01.335",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372735160,1752748261461,-460.0,0.00016711,2,"2025-07-17T10:31:01.461",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372735264,1752748262577,-460.0,0.00016711,2,"2025-07-17T10:31:02.577",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372735380,1752748263767,-460.0,0.00016711,2,"2025-07-17T10:31:03.767",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372735442,1752748264386,-460.0,0.00016711,2,"2025-07-17T10:31:04.386",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372735521,1752748265155,-460.0,0.00016711,2,"2025-07-17T10:31:05.155",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372735579,1752748265692,-460.0,0.00016712,2,"2025-07-17T10:31:05.692",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372735722,1752748267213,-1105.71,0.00016712,2,"2025-07-17T10:31:07.213",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372735793,1752748267905,-895.53,0.00016712,2,"2025-07-17T10:31:07.905",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372735839,1752748268689,-1141.92,0.00016712,2,"2025-07-17T10:31:08.689",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372735924,1752748269546,-300.0,0.00016808,2,"2025-07-17T10:31:09.546",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372736036,1752748270679,-465.55327774,0.00016848,2,"2025-07-17T10:31:10.679",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372736138,1752748271795,-460.0,0.00016848,2,"2025-07-17T10:31:11.795",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372736206,1752748272466,-460.0,0.00016848,2,"2025-07-17T10:31:12.466",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372736293,1752748273317,-460.0,0.00016848,2,"2025-07-17T10:31:13.317",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372736337,1752748273739,-1053.2,0.00016848,2,"2025-07-17T10:31:13.739",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372736410,1752748274436,-460.0,0.00016848,2,"2025-07-17T10:31:14.436",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372736551,1752748276006,-2605.96,0.00016849,2,"2025-07-17T10:31:16.006",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372736611,1752748276617,-959.65,0.00016849,2,"2025-07-17T10:31:16.617",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372736688,1752748277357,-181.17,0.00016849,2,"2025-07-17T10:31:17.357",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372736812,1752748279606,-460.0,0.00016985,2,"2025-07-17T10:31:19.606",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372736819,1752748279672,-460.0,0.00016985,2,"2025-07-17T10:31:19.672",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372736964,1752748281228,-397.56075713,0.00016985,2,"2025-07-17T10:31:21.228",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372736985,1752748281487,-460.0,0.00016985,2,"2025-07-17T10:31:21.487",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372737101,1752748282838,-1574.68,0.00016985,2,"2025-07-17T10:31:22.838",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372737186,1752748283838,-869.40092,0.00016986,2,"2025-07-17T10:31:23.838",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372737315,1752748286015,-703.0,0.00016986,2,"2025-07-17T10:31:26.015",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372737383,1752748286706,-931.45,0.00016986,2,"2025-07-17T10:31:26.706",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372737446,1752748287353,-1141.92,0.00016986,2,"2025-07-17T10:31:27.353",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372737500,1752748287972,-1029.15,0.00017046,2,"2025-07-17T10:31:27.972",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372737577,1752748288706,-460.0,0.00017122,2,"2025-07-17T10:31:28.706",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372737728,1752748290127,-460.0,0.00017122,2,"2025-07-17T10:31:30.127",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372737757,1752748290420,-151.0,0.00017122,2,"2025-07-17T10:31:30.420",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372737859,1752748291428,-1877.9,0.00017122,2,"2025-07-17T10:31:31.428",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372737958,1752748292577,-460.0,0.00017123,2,"2025-07-17T10:31:32.577",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372737996,1752748292957,-151.0,0.00017123,2,"2025-07-17T10:31:32.957",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372738075,1752748293758,-962.0,0.00017123,2,"2025-07-17T10:31:33.758",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372738210,1752748295435,-474.3,0.00017183,2,"2025-07-17T10:31:35.435",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372738279,1752748404426,1000.0,0.00030136,120,"2025-07-17T10:33:24.426",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372738534,1752749433244,-151.19913521,0.00015263,2,"2025-07-17T10:50:33.244",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372738634,1752749433918,-150.0,0.00015941,2,"2025-07-17T10:50:33.918",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372738758,1752749435105,-150.0,0.00016438,2,"2025-07-17T10:50:35.105",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372738848,1752749436319,-681.73,0.00016438,2,"2025-07-17T10:50:36.319",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372738969,1752749437391,-460.0,0.00016438,2,"2025-07-17T10:50:37.391",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372738989,1752749437580,-1441.96,0.00016438,2,"2025-07-17T10:50:37.580",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372739132,1752749438478,-567.51,0.00016438,2,"2025-07-17T10:50:38.478",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372739382,1752749439913,-1476.47,0.00016438,2,"2025-07-17T10:50:39.913",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372739547,1752749440686,-1155.2,0.00016438,2,"2025-07-17T10:50:40.686",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372739661,1752749441241,-688.25,0.00016438,2,"2025-07-17T10:50:41.241",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372739786,1752749441872,-1639.68,0.00016438,2,"2025-07-17T10:50:41.872",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372740049,1752749443171,-466.86,0.00016438,2,"2025-07-17T10:50:43.171",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372740205,1752749443952,-578.59,0.00016492,2,"2025-07-17T10:50:43.952",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372740297,1752749444451,-460.0,0.00016574,2,"2025-07-17T10:50:44.451",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372740517,1752749445789,-907.67,0.00016574,2,"2025-07-17T10:50:45.789",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372740840,1752749447863,-495.41565874,0.00016575,2,"2025-07-17T10:50:47.863",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372741052,1752749449009,-460.0,0.00016575,2,"2025-07-17T10:50:49.009",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372741068,1752749449086,-599.3,0.00016575,2,"2025-07-17T10:50:49.086",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372741323,1752749450379,-460.0,0.00016575,2,"2025-07-17T10:50:50.379",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372741457,1752749451032,-8127.42,0.00016575,2,"2025-07-17T10:50:51.032",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372741578,1752749451667,-460.0,0.00016575,2,"2025-07-17T10:50:51.667",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372741846,1752749453086,-500.0,0.00016575,5,"2025-07-17T10:50:53.086",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372741943,1752749453546,-8065.23,0.00016575,2,"2025-07-17T10:50:53.546",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372742094,1752749454330,-500.0,0.0001671,2,"2025-07-17T10:50:54.330",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372742348,1752749455635,-552.01226772,0.00016712,2,"2025-07-17T10:50:55.635",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372742373,1752749455760,-460.0,0.00016712,2,"2025-07-17T10:50:55.760",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372742608,1752749457152,-460.0,0.00016712,2,"2025-07-17T10:50:57.152",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372742829,1752749458280,-460.0,0.00016712,2,"2025-07-17T10:50:58.280",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372742953,1752749458874,-460.0,0.00016712,2,"2025-07-17T10:50:58.874",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372743121,1752749459728,-850.71,0.00016712,2,"2025-07-17T10:50:59.728",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372743226,1752749460283,-460.0,0.00016712,2,"2025-07-17T10:51:00.283",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372743492,1752749461697,-1539.58,0.00016712,2,"2025-07-17T10:51:01.697",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372743605,1752749462367,-1062.28,0.00016766,2,"2025-07-17T10:51:02.367",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372743697,1752749462823,-205.1752743,0.00016773,2,"2025-07-17T10:51:02.823",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372743814,1752749463800,-460.0,0.00016848,2,"2025-07-17T10:51:03.800",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372743963,1752749464956,-629.39,0.00016849,2,"2025-07-17T10:51:04.956",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372744064,1752749466302,-625.42,0.00016849,2,"2025-07-17T10:51:06.302",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372744132,1752749466987,-554.63,0.00016849,2,"2025-07-17T10:51:06.987",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372744224,1752749467873,-460.0,0.00016849,2,"2025-07-17T10:51:07.873",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372744263,1752749468276,-801.43,0.00016849,2,"2025-07-17T10:51:08.276",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372744337,1752749469112,-839.4,0.00016849,2,"2025-07-17T10:51:09.112",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372744477,1752749470463,-316.81,0.00016849,2,"2025-07-17T10:51:10.463",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372744538,1752749471065,-2665.59,0.00016903,2,"2025-07-17T10:51:11.065",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372744614,1752749471791,-460.0,0.00016985,2,"2025-07-17T10:51:11.791",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372744739,1752749473163,-460.0,0.00016986,2,"2025-07-17T10:51:13.163",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372744828,1752749474051,-460.0,0.00016986,2,"2025-07-17T10:51:14.051",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372744890,1752749474680,-1205.25,0.00016986,2,"2025-07-17T10:51:14.680",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372744997,1752749476110,-460.0,0.00016986,2,"2025-07-17T10:51:16.110",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372745028,1752749476420,-460.0,0.00016986,2,"2025-07-17T10:51:16.420",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372745114,1752749477279,-1091.06,0.00016986,2,"2025-07-17T10:51:17.279",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372745242,1752749478624,-2575.53,0.0001704,2,"2025-07-17T10:51:18.624",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372745315,1752749479332,-1258.25,0.00017122,2,"2025-07-17T10:51:19.332",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372745373,1752749479887,-460.0,0.00017123,2,"2025-07-17T10:51:19.887",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372745428,1752749480403,-460.0,0.00017123,2,"2025-07-17T10:51:20.403",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372745587,1752749481935,-313.483011,0.00017123,2,"2025-07-17T10:51:21.935",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372745655,1752749482721,-730.48,0.00017123,2,"2025-07-17T10:51:22.721",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372745685,1752749483020,-1155.2,0.00017123,2,"2025-07-17T10:51:23.020",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372745786,1752749484016,-586.31,0.00017123,2,"2025-07-17T10:51:24.016",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372745886,1752749485344,-159.16104839,0.00017159,2,"2025-07-17T10:51:25.344",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372746000,1752749488351,-460.0,0.00017259,2,"2025-07-17T10:51:28.351",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372746087,1752749489192,-213.341738,0.0001726,2,"2025-07-17T10:51:29.192",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372746137,1752749489670,-744.91,0.0001726,2,"2025-07-17T10:51:29.670",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372746204,1752749490326,-333.29246961,0.0001726,2,"2025-07-17T10:51:30.326",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372746268,1752749491107,-151.0,0.0001726,2,"2025-07-17T10:51:31.107",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372746420,1752749492599,-460.0,0.0001726,2,"2025-07-17T10:51:32.599",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372746462,1752749493003,-3583.33,0.0001726,2,"2025-07-17T10:51:33.003",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372746551,1752749494342,-496.5,0.0001726,2,"2025-07-17T10:51:34.342",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372746663,1752749495531,-495.19,0.00017314,2,"2025-07-17T10:51:35.531",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372746682,1752749495736,-460.0,0.00017319,2,"2025-07-17T10:51:35.736",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372746776,1752749496718,-1159.62,0.00017396,2,"2025-07-17T10:51:36.718",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372746896,1752749498367,-460.0,0.00017397,2,"2025-07-17T10:51:38.367",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372746977,1752749499429,-460.0,0.00017397,2,"2025-07-17T10:51:39.429",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372747027,1752749500081,-460.0,0.00017397,2,"2025-07-17T10:51:40.081",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372747095,1752749500785,-460.0,0.00017397,2,"2025-07-17T10:51:40.785",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372747234,1752749503039,-688.25,0.00017397,2,"2025-07-17T10:51:43.039",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372747309,1752749503789,-481.92,0.00017397,2,"2025-07-17T10:51:43.789",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372747351,1752749504196,-1621.33,0.00017397,2,"2025-07-17T10:51:44.196",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372747446,1752749505193,-869.40092,0.00017533,2,"2025-07-17T10:51:45.193",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372747552,1752749506222,-460.0,0.00017534,2,"2025-07-17T10:51:46.222",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372747661,1752749507267,-678.4,0.00017534,2,"2025-07-17T10:51:47.267",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372747754,1752749508163,-705.61,0.00017534,2,"2025-07-17T10:51:48.163",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372747792,1752749508540,-460.0,0.00017534,2,"2025-07-17T10:51:48.540",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372747860,1752749509355,-930.47,0.00017534,2,"2025-07-17T10:51:49.355",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372748011,1752749511199,-649.78,0.00017534,2,"2025-07-17T10:51:51.199",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372748074,1752749511834,-460.0,0.00017593,2,"2025-07-17T10:51:51.834",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372748124,1752749512536,-630.51,0.0001767,2,"2025-07-17T10:51:52.536",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372748205,1752749513336,-460.0,0.00017671,2,"2025-07-17T10:51:53.336",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372748325,1752749514596,-1959.02,0.00017671,2,"2025-07-17T10:51:54.596",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372748419,1752749515541,-2714.47,0.00017671,2,"2025-07-17T10:51:55.541",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372748442,1752749515774,-460.0,0.00017671,2,"2025-07-17T10:51:55.774",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372748556,1752749516938,-1091.06,0.00017671,2,"2025-07-17T10:51:56.938",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372748618,1752749517575,-489.36,0.00017671,2,"2025-07-17T10:51:57.575",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372748699,1752749518599,-151.0,0.00017776,2,"2025-07-17T10:51:58.599",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372748832,1752749519905,-460.0,0.00017808,2,"2025-07-17T10:51:59.905",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372748900,1752749520916,-460.0,0.00017808,2,"2025-07-17T10:52:00.916",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372748969,1752749521631,-206.909628,0.00017808,2,"2025-07-17T10:52:01.631",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372749017,1752749522141,-779.28,0.00017808,2,"2025-07-17T10:52:02.141",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372749100,1752749523011,-479.61,0.00017808,2,"2025-07-17T10:52:03.011",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372749216,1752749524297,-1177.54,0.00017808,2,"2025-07-17T10:52:04.297",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372749316,1752749525285,-399.19002879,0.000179,2,"2025-07-17T10:52:05.285",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372749384,1752749525937,-734.76,0.00017944,2,"2025-07-17T10:52:05.937",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372749477,1752749526865,-460.0,0.00017945,2,"2025-07-17T10:52:06.865",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372749598,1752749528176,-484.28,0.00017945,2,"2025-07-17T10:52:08.176",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372749674,1752749528926,-1544.87,0.00017945,2,"2025-07-17T10:52:08.926",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372749729,1752749529467,-857.75,0.00017945,2,"2025-07-17T10:52:09.467",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372749791,1752749530396,-2225.12,0.00017945,2,"2025-07-17T10:52:10.396",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372749860,1752749531097,-500.0,0.00017973,2,"2025-07-17T10:52:11.097",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372749992,1752749532402,-492.79,0.00018081,2,"2025-07-17T10:52:12.402",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372750080,1752749533329,-460.0,0.00018082,2,"2025-07-17T10:52:13.329",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372750142,1752749533923,-696.55,0.00018082,2,"2025-07-17T10:52:13.923",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372750249,1752749534974,-855.69,0.00018082,2,"2025-07-17T10:52:14.974",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372750279,1752749535266,-460.0,0.00018082,2,"2025-07-17T10:52:15.266",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372750366,1752749536100,-460.0,0.00018082,2,"2025-07-17T10:52:16.100",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372750493,1752749537530,-151.0,0.00018159,2,"2025-07-17T10:52:17.530",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372750567,1752749538292,-150.0,0.00018218,2,"2025-07-17T10:52:18.292",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372750624,1752749538874,-151.0,0.00018219,2,"2025-07-17T10:52:18.874",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372750764,1752749540664,-460.0,0.00018219,2,"2025-07-17T10:52:20.664",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372750839,1752749541394,-921.11,0.00018219,2,"2025-07-17T10:52:21.394",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372750908,1752749542152,-2647.19,0.00018219,2,"2025-07-17T10:52:22.152",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372750939,1752749542456,-2676.8,0.00018219,2,"2025-07-17T10:52:22.456",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372751041,1752749543425,-150.0,0.0001823,2,"2025-07-17T10:52:23.425",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372751142,1752749544376,-460.0,0.00018355,2,"2025-07-17T10:52:24.376",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372751255,1752749545465,-592.58482361,0.00018356,2,"2025-07-17T10:52:25.465",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372751343,1752749546425,-828.32,0.00018356,2,"2025-07-17T10:52:26.425",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372751392,1752749546913,-3451.4,0.00018356,2,"2025-07-17T10:52:26.913",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372751460,1752749547569,-633.12,0.00018356,2,"2025-07-17T10:52:27.569",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372751523,1752749548187,-3660.55,0.00018356,2,"2025-07-17T10:52:28.187",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372751668,1752749549930,-151.5,0.00018412,2,"2025-07-17T10:52:29.930",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372751717,1752749550402,-310.703139,0.00018492,2,"2025-07-17T10:52:30.402",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372751805,1752749551339,-745.58,0.00018493,2,"2025-07-17T10:52:31.339",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372751918,1752749552422,-557.67,0.00018493,2,"2025-07-17T10:52:32.422",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372752019,1752749553416,-1155.2,0.00018493,2,"2025-07-17T10:52:33.416",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372752031,1752749553530,-460.0,0.00018493,2,"2025-07-17T10:52:33.530",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372752150,1752749554662,-460.0,0.00018493,2,"2025-07-17T10:52:34.662",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372752232,1752749555575,-1000.0,0.00018537,2,"2025-07-17T10:52:35.575",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372752281,1752749556059,-1000.0,0.00018537,2,"2025-07-17T10:52:36.059",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372752434,1752749557567,-460.0,0.0001863,2,"2025-07-17T10:52:37.567",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372752491,1752749558474,-460.0,0.0001863,2,"2025-07-17T10:52:38.474",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372752565,1752749559199,-957.5,0.0001863,2,"2025-07-17T10:52:39.199",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372752692,1752749560520,-899.31,0.0001863,2,"2025-07-17T10:52:40.520",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372752696,1752749560563,-460.0,0.0001863,2,"2025-07-17T10:52:40.563",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372752809,1752749561695,-293.84,0.0001865,2,"2025-07-17T10:52:41.695",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372752916,1752749562777,-848.33,0.00018766,2,"2025-07-17T10:52:42.777",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372753010,1752749563671,-685.94,0.00018767,2,"2025-07-17T10:52:43.671",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372753047,1752749564041,-696.55,0.00018767,2,"2025-07-17T10:52:44.041",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372753115,1752749564863,-2331.76,0.00018767,2,"2025-07-17T10:52:44.863",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372753267,1752749566427,-460.0,0.00018767,2,"2025-07-17T10:52:46.427",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372753329,1752749567381,-1098.39,0.00018821,2,"2025-07-17T10:52:47.381",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372753384,1752749567931,-1017.48,0.00018903,2,"2025-07-17T10:52:47.931",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372753460,1752749568691,-460.0,0.00018904,2,"2025-07-17T10:52:48.691",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372753581,1752749569906,-8127.42,0.00018904,2,"2025-07-17T10:52:49.906",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372753674,1752749570905,-3280.95,0.00018904,2,"2025-07-17T10:52:50.905",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372753698,1752749571215,-460.0,0.00018904,2,"2025-07-17T10:52:51.215",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372753811,1752749572594,-151.0,0.00019,2,"2025-07-17T10:52:52.594",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372753874,1752749573343,-151.0,0.00019009,2,"2025-07-17T10:52:53.343",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372753956,1752749574375,-745.58,0.00019041,2,"2025-07-17T10:52:54.375",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372754088,1752749576261,-15114.44,0.00019041,2,"2025-07-17T10:52:56.261",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372754157,1752749576948,-2046.7,0.00019041,2,"2025-07-17T10:52:56.948",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372754225,1752749577685,-1061.61,0.00019041,2,"2025-07-17T10:52:57.685",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372754358,1752749579003,-195.522871,0.00019177,2,"2025-07-17T10:52:59.003",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372754439,1752749579831,-975.41,0.00019178,2,"2025-07-17T10:52:59.831",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372754501,1752749580574,-614.56577149,0.00019178,2,"2025-07-17T10:53:00.574",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372754531,1752749580892,-648.46,0.00019178,2,"2025-07-17T10:53:00.892",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372754638,1752749581950,-608.76,0.00019178,2,"2025-07-17T10:53:01.950",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372754732,1752749582976,-3164.69489373,0.0001918,4,"2025-07-17T10:53:02.976",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372754852,1752749584192,-1258.25,0.00019314,2,"2025-07-17T10:53:04.192",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372754929,1752749584961,-599.3,0.00019315,2,"2025-07-17T10:53:04.961",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372754983,1752749585484,-600.96,0.00019315,2,"2025-07-17T10:53:05.484",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372755046,1752749586125,-1212.73,0.00019315,2,"2025-07-17T10:53:06.125",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372755114,1752749586790,-679.36,0.00019315,2,"2025-07-17T10:53:06.790",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372755265,1752749588294,-1021.95,0.00019452,2,"2025-07-17T10:53:08.294",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372755305,1752749588685,-488.44,0.00019452,2,"2025-07-17T10:53:08.685",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372755398,1752749589665,-1537.98,0.00019452,2,"2025-07-17T10:53:09.665",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372755506,1752749591132,-2500.0,0.00019464,2,"2025-07-17T10:53:11.132",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372755535,1752749591415,-2665.59,0.00019506,2,"2025-07-17T10:53:11.415",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372755623,1752749592319,-1497.28969055,0.00019589,2,"2025-07-17T10:53:12.319",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372755749,1752749594090,-292.35,0.00018767,2,"2025-07-17T10:53:14.090",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372755824,1752749594949,-3281.18872292,0.00019589,2,"2025-07-17T10:53:14.949",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372755880,1752749595849,-1539.72220798,0.00019589,2,"2025-07-17T10:53:15.849",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372756031,1752749597477,-1232.09604346,0.0002,5,"2025-07-17T10:53:17.477",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372756081,1752749599800,-151.0,0.00016986,2,"2025-07-17T10:53:19.800",0.00035769999999999997,47.87,0.9749527378066046,1962333376.9892159]
[372756295,1752750625501,153.0,0.00030136,120,"2025-07-17T11:10:25.501",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372756433,1752750632531,-460.0,0.00016438,2,"2025-07-17T11:10:32.531",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372756455,1752750632639,-460.0,0.00016438,2,"2025-07-17T11:10:32.639",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372756557,1752750634442,152.0,0.00030136,120,"2025-07-17T11:10:34.442",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372756713,1752750638415,-460.0,0.00016438,2,"2025-07-17T11:10:38.415",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372756958,1752750640102,-460.0,0.00016438,2,"2025-07-17T11:10:40.102",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372757058,1752750640571,-460.0,0.00016438,2,"2025-07-17T11:10:40.571",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372757201,1752750641354,-460.0,0.00016574,2,"2025-07-17T11:10:41.354",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372757490,1752750642811,-460.0,0.00016575,2,"2025-07-17T11:10:42.811",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372757625,1752750643465,-1772.7,0.00016575,2,"2025-07-17T11:10:43.465",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372757740,1752750644235,-460.0,0.00016575,2,"2025-07-17T11:10:44.235",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372757891,1752750645113,-460.0,0.00016711,2,"2025-07-17T11:10:45.113",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372758121,1752750646270,-396.58685542,0.00016712,2,"2025-07-17T11:10:46.270",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372758327,1752750647322,-460.0,0.00016848,2,"2025-07-17T11:10:47.322",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372758360,1752750647482,-453.63620714,0.00016848,2,"2025-07-17T11:10:47.482",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372758571,1752750648562,-460.0,0.00016849,2,"2025-07-17T11:10:48.562",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372758705,1752750649241,-460.0,0.00016985,2,"2025-07-17T11:10:49.241",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372758853,1752750649950,-681.47,0.00016986,2,"2025-07-17T11:10:49.950",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372759143,1752750651476,-460.0,0.00017123,2,"2025-07-17T11:10:51.476",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372759257,1752750652051,-228.13457959,0.00017123,2,"2025-07-17T11:10:52.051",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372759401,1752750652754,-336.02627502,0.0001726,2,"2025-07-17T11:10:52.754",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372759672,1752750654295,-460.0,0.00017397,2,"2025-07-17T11:10:54.295",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372760031,1752750657092,-460.0,0.00017397,2,"2025-07-17T11:10:57.092",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372760125,1752750657732,153.0,0.00030136,120,"2025-07-17T11:10:57.732",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372760974,1752751831885,-400.0,0.000149,5,"2025-07-17T11:30:31.885",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372762289,1752752884483,1000.0,0.00013948,2,"2025-07-17T11:48:04.483",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372762432,1752753038133,-6679208.74010129,0.00015,2,"2025-07-17T11:50:38.133",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372762673,1752753039415,-460.0,0.00016438,2,"2025-07-17T11:50:39.415",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372762844,1752753040379,-460.0,0.00016438,2,"2025-07-17T11:50:40.379",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372762962,1752753040970,-460.0,0.00016438,2,"2025-07-17T11:50:40.970",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372763073,1752753041504,-460.0,0.00016438,2,"2025-07-17T11:50:41.504",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372763208,1752753042232,-161.916787,0.00016438,2,"2025-07-17T11:50:42.232",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372763359,1752753043671,-490.0,0.00016438,2,"2025-07-17T11:50:43.671",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372763554,1752753044788,-500.0,0.00016438,2,"2025-07-17T11:50:44.788",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372763704,1752753045555,-460.0,0.00016438,2,"2025-07-17T11:50:45.555",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372763874,1752753047162,-460.0,0.00016438,2,"2025-07-17T11:50:47.162",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372763904,1752753047467,-521.14,0.00016438,2,"2025-07-17T11:50:47.467",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372763987,1752753048277,-460.0,0.00016438,2,"2025-07-17T11:50:48.277",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372764118,1752753049550,-460.0,0.00016438,2,"2025-07-17T11:50:49.550",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372764188,1752753050460,-460.0,0.00016438,2,"2025-07-17T11:50:50.460",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372764255,1752753051114,-460.0,0.00016438,2,"2025-07-17T11:50:51.114",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372764389,1752753052447,-1588.49,0.00016438,2,"2025-07-17T11:50:52.447",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372764469,1752753053319,-2245.97,0.00016438,2,"2025-07-17T11:50:53.319",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372764531,1752753053926,-162.03620024,0.00016473,2,"2025-07-17T11:50:53.926",0.00035769999999999997,42.58,0.9753143210176775,1973668479.3875177]
[372764664,1752754232507,-597.49545693,0.00014903,2,"2025-07-17T12:10:32.507",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372764693,1752754232759,-151.65,0.00015669,2,"2025-07-17T12:10:32.759",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372764801,1752754233835,-460.0,0.00016438,2,"2025-07-17T12:10:33.835",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372764922,1752754238604,-460.0,0.00016438,2,"2025-07-17T12:10:38.604",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372765334,1752754241112,-491.91156256,0.00016438,2,"2025-07-17T12:10:41.112",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372765637,1752754243390,-460.0,0.00016438,2,"2025-07-17T12:10:43.390",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372765748,1752754243992,-463.11,0.00016438,2,"2025-07-17T12:10:43.992",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372766083,1752754245790,-907.36,0.00016438,2,"2025-07-17T12:10:45.790",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372767134,1752755137670,3289.09246107,9e-05,2,"2025-07-17T12:25:37.670",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372767185,1752755364189,-15000.0,0.00015,2,"2025-07-17T12:29:24.189",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372767319,1752755432318,-179.6721093,0.00016237,2,"2025-07-17T12:30:32.318",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372767524,1752755438127,-460.0,0.00016438,2,"2025-07-17T12:30:38.127",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372767733,1752755439130,-460.0,0.00016438,2,"2025-07-17T12:30:39.130",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372767952,1752755440348,-460.0,0.00016438,2,"2025-07-17T12:30:40.348",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372768033,1752755440750,-460.0,0.00016438,2,"2025-07-17T12:30:40.750",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372768182,1752755441495,-460.0,0.00016438,2,"2025-07-17T12:30:41.495",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372768292,1752755442021,-1087.55,0.00016438,2,"2025-07-17T12:30:42.021",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372768591,1752755443502,-668.75,0.00016438,2,"2025-07-17T12:30:43.502",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372768723,1752755444278,-790.17,0.00016438,2,"2025-07-17T12:30:44.278",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372768884,1752755445067,-463.16,0.00016438,2,"2025-07-17T12:30:45.067",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372769120,1752755446264,-506.57283604,0.00016438,2,"2025-07-17T12:30:46.264",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372769310,1752755447247,-1509.54,0.00016438,2,"2025-07-17T12:30:47.247",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372769350,1752755447440,-1383.29,0.00016438,2,"2025-07-17T12:30:47.440",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372769572,1752755448538,-487.03290895,0.00016438,2,"2025-07-17T12:30:48.538",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372769719,1752755449448,-954.92,0.00016438,2,"2025-07-17T12:30:49.448",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372769801,1752755449839,-460.0,0.00016438,2,"2025-07-17T12:30:49.839",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372770590,1752756632128,-150.99,0.0001531,2,"2025-07-17T12:50:32.128",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372771411,1752756643721,-200.0,0.00016433,2,"2025-07-17T12:50:43.721",0.00035769999999999997,45.41,0.9755354285255344,1974255182.5258403]
[372772722,1752757838113,-376.48,0.00015129,2,"2025-07-17T13:10:38.113",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372772807,1752757838694,-250.0,0.00016053,2,"2025-07-17T13:10:38.694",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372772978,1752757839524,-460.0,0.00016438,2,"2025-07-17T13:10:39.524",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372773282,1752757840599,-460.0,0.00016438,2,"2025-07-17T13:10:40.599",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372773468,1752757841536,-460.0,0.00016438,2,"2025-07-17T13:10:41.536",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372773700,1752757842767,-449.76331625,0.00016438,2,"2025-07-17T13:10:42.767",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372773761,1752757843048,-460.0,0.00016438,2,"2025-07-17T13:10:43.048",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372773902,1752757843712,-460.0,0.00016438,2,"2025-07-17T13:10:43.712",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372774070,1752757844524,-460.0,0.00016438,2,"2025-07-17T13:10:44.524",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372774332,1752757845810,-460.0,0.00016438,2,"2025-07-17T13:10:45.810",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372774424,1752757846356,-460.0,0.00016438,2,"2025-07-17T13:10:46.356",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372774497,1752757847007,-500.0,0.00016438,2,"2025-07-17T13:10:47.007",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372774636,1752757848455,-460.0,0.00016438,2,"2025-07-17T13:10:48.455",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372774721,1752757849311,-460.0,0.00016438,2,"2025-07-17T13:10:49.311",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372774754,1752757849628,-460.0,0.00016438,2,"2025-07-17T13:10:49.628",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372774861,1752757851046,-1371.46,0.00016438,2,"2025-07-17T13:10:51.046",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372774923,1752757851838,-460.0,0.00016438,2,"2025-07-17T13:10:51.838",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372775013,1752757852685,-5846.55,0.00016438,2,"2025-07-17T13:10:52.685",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372775137,1752757854072,-1000.0,0.00016482,2,"2025-07-17T13:10:54.072",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372775214,1752757855025,-1000.0,0.00016482,2,"2025-07-17T13:10:55.025",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372775274,1752757855751,-151.0,0.00016554,2,"2025-07-17T13:10:55.751",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372775332,1752757856422,-151.0,0.00016565,2,"2025-07-17T13:10:56.422",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372775491,1752757858633,-722.7,0.00016575,2,"2025-07-17T13:10:58.633",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372775531,1752757859003,-460.0,0.00016575,2,"2025-07-17T13:10:59.003",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372775625,1752757859887,-605.44,0.00016575,2,"2025-07-17T13:10:59.887",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372775693,1752757860780,-460.0,0.00016575,2,"2025-07-17T13:11:00.780",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372775796,1752757861772,-460.0,0.00016575,2,"2025-07-17T13:11:01.772",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372775908,1752757862961,-724.79,0.00016575,2,"2025-07-17T13:11:02.961",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372775994,1752757863809,-151.0,0.00016575,2,"2025-07-17T13:11:03.809",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372776040,1752757864240,-1382.7,0.00016575,2,"2025-07-17T13:11:04.240",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372776111,1752757864919,-460.0,0.00016575,2,"2025-07-17T13:11:04.919",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372776174,1752757865502,-492.77985877,0.00016575,2,"2025-07-17T13:11:05.502",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372776336,1752757866916,-1588.02,0.00016575,2,"2025-07-17T13:11:06.916",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372776416,1752757867726,-151.0,0.00016575,2,"2025-07-17T13:11:07.726",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372776478,1752757868354,-2076.44,0.00016575,2,"2025-07-17T13:11:08.354",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372776595,1752757869813,-1115.19,0.00016575,2,"2025-07-17T13:11:09.813",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372776617,1752757870020,-460.0,0.00016575,2,"2025-07-17T13:11:10.020",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372776728,1752757870973,-460.0,0.00016712,2,"2025-07-17T13:11:10.973",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372776846,1752757872217,-460.0,0.00016712,2,"2025-07-17T13:11:12.217",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372776929,1752757873020,-460.0,0.00016712,2,"2025-07-17T13:11:13.020",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372776977,1752757873495,-749.4,0.00016712,2,"2025-07-17T13:11:13.495",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372777126,1752757874990,-460.0,0.00016712,2,"2025-07-17T13:11:14.990",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372777191,1752757875677,-460.0,0.00016712,2,"2025-07-17T13:11:15.677",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372777259,1752757876681,-460.0,0.00016712,2,"2025-07-17T13:11:16.681",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372777299,1752757877082,-1064.87,0.00016712,2,"2025-07-17T13:11:17.082",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372777390,1752757877832,-460.0,0.00016712,2,"2025-07-17T13:11:17.832",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372777500,1752757880212,-378.368353,0.00016565,2,"2025-07-17T13:11:20.212",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372777604,1752757882717,-460.0,0.00016712,2,"2025-07-17T13:11:22.717",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372778361,1752759032414,-300.0,0.00014781,2,"2025-07-17T13:30:32.414",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372778429,1752759032792,-151.0,0.00015675,2,"2025-07-17T13:30:32.792",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372778531,1752759033847,-510.0,0.00016288,3,"2025-07-17T13:30:33.847",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372778668,1752759035219,-460.0,0.00016438,2,"2025-07-17T13:30:35.219",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372778730,1752759035840,-460.0,0.00016438,2,"2025-07-17T13:30:35.840",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372778788,1752759036437,-460.0,0.00016438,2,"2025-07-17T13:30:36.437",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372778867,1752759037224,-460.0,0.00016438,2,"2025-07-17T13:30:37.224",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372778989,1752759038719,-460.0,0.00016438,2,"2025-07-17T13:30:38.719",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372779157,1752759039621,-460.0,0.00016438,2,"2025-07-17T13:30:39.621",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372779200,1752759039830,-1006.31,0.00016438,2,"2025-07-17T13:30:39.830",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372779432,1752759041021,-460.0,0.00016438,2,"2025-07-17T13:30:41.021",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372779613,1752759041892,-676.52,0.00016438,2,"2025-07-17T13:30:41.892",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372779684,1752759042280,-570.75,0.00016438,2,"2025-07-17T13:30:42.280",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372779987,1752759043791,-655.29,0.00016438,2,"2025-07-17T13:30:43.791",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372780122,1752759044461,-460.0,0.00016438,2,"2025-07-17T13:30:44.461",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372780255,1752759045116,-909.8,0.00016438,2,"2025-07-17T13:30:45.116",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372780376,1752759045902,-53968.61,0.00016438,2,"2025-07-17T13:30:45.902",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372780547,1752759046717,-460.0,0.00016438,2,"2025-07-17T13:30:46.717",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372780781,1752759047826,-1920.10281899,0.00016564,2,"2025-07-17T13:30:47.826",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372780987,1752759049019,-1294.366376,0.00016575,2,"2025-07-17T13:30:49.019",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372781227,1752759050332,-460.0,0.00016575,2,"2025-07-17T13:30:50.332",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372781280,1752759050673,-460.0,0.00016575,2,"2025-07-17T13:30:50.673",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372781641,1752759052733,-1173.28,0.00016575,2,"2025-07-17T13:30:52.733",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372781790,1752759053483,-881.77,0.00016575,2,"2025-07-17T13:30:53.483",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372781897,1752759053998,-582.44,0.00016575,2,"2025-07-17T13:30:53.998",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372782127,1752759055668,-460.0,0.00016575,2,"2025-07-17T13:30:55.668",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372782261,1752759056333,-1505.33,0.00016575,2,"2025-07-17T13:30:56.333",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372782813,1752759061189,-460.0,0.00016438,2,"2025-07-17T13:31:01.189",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372783247,1752760231982,-500.0,0.0001553,2,"2025-07-17T13:50:31.982",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372783280,1752760232300,-151.0,0.0001553,2,"2025-07-17T13:50:32.300",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372783386,1752760236630,-460.0,0.00016438,2,"2025-07-17T13:50:36.630",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372783545,1752760237563,-706.55,0.00016438,2,"2025-07-17T13:50:37.563",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372783730,1752760238450,-460.0,0.00016438,2,"2025-07-17T13:50:38.450",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372783969,1752760239665,-460.0,0.00016438,2,"2025-07-17T13:50:39.665",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372784256,1752760241663,-161.08486959,0.00016438,2,"2025-07-17T13:50:41.663",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372784374,1752760242251,-301.29365014,0.00016438,2,"2025-07-17T13:50:42.251",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372784665,1752760243652,-1115.46,0.00016438,2,"2025-07-17T13:50:43.652",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372784808,1752760244366,-1035.94,0.00016438,2,"2025-07-17T13:50:44.366",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372784936,1752760245172,-460.0,0.00016438,2,"2025-07-17T13:50:45.172",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372785045,1752760246013,-460.0,0.00016438,2,"2025-07-17T13:50:46.013",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372785179,1752760246668,-1038.15,0.00016438,2,"2025-07-17T13:50:46.668",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372785325,1752760247648,-460.0,0.00016438,2,"2025-07-17T13:50:47.648",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372785457,1752760248734,-650.22,0.00016438,2,"2025-07-17T13:50:48.734",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372785543,1752760249831,-2709.92,0.00016438,2,"2025-07-17T13:50:49.831",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372785588,1752760250282,-485.95315936,0.00016438,2,"2025-07-17T13:50:50.282",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372785660,1752760250988,-642.25,0.00016438,2,"2025-07-17T13:50:50.988",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372785802,1752760254985,-83279.90223648,0.00016575,2,"2025-07-17T13:50:54.985",0.00035769999999999997,46.68,0.9752443574579012,1966360626.9237988]
[372786097,1752761403569,248.67024939,0.00014048,2,"2025-07-17T14:10:03.569",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372786211,1752761432510,-215.6627562,0.00016396,2,"2025-07-17T14:10:32.510",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372786273,1752761433127,-373.48539361,0.00016438,2,"2025-07-17T14:10:33.127",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372786390,1752761434278,-521.93154992,0.00016438,2,"2025-07-17T14:10:34.278",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372786497,1752761437791,-460.0,0.00016438,2,"2025-07-17T14:10:37.791",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372786658,1752761439765,-809.6,0.00016438,2,"2025-07-17T14:10:39.765",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372786934,1752761441342,-460.0,0.00016438,2,"2025-07-17T14:10:41.342",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372787099,1752761442148,-460.0,0.00016438,2,"2025-07-17T14:10:42.148",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372787194,1752761442598,-460.0,0.00016438,2,"2025-07-17T14:10:42.598",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372787480,1752761444063,-500.0,0.00016438,2,"2025-07-17T14:10:44.063",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372787634,1752761444977,-560.94,0.00016438,2,"2025-07-17T14:10:44.977",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372787770,1752761445645,-460.0,0.00016438,2,"2025-07-17T14:10:45.645",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372787860,1752761446109,-460.0,0.00016438,2,"2025-07-17T14:10:46.109",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372787995,1752761446944,-460.0,0.00016438,2,"2025-07-17T14:10:46.944",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372788189,1752761448122,-460.0,0.00016438,2,"2025-07-17T14:10:48.122",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372788372,1752761449130,-1133.65,0.00016438,2,"2025-07-17T14:10:49.130",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372788470,1752761450098,-1269.58,0.00016438,2,"2025-07-17T14:10:50.098",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372788509,1752761450479,-500.0,0.00016473,2,"2025-07-17T14:10:50.479",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372788649,1752761451248,-500.0,0.00016574,2,"2025-07-17T14:10:51.248",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372788945,1752761452868,-494.75355008,0.00016575,2,"2025-07-17T14:10:52.868",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372789240,1752761457483,-405.2455093,0.00016575,2,"2025-07-17T14:10:57.483",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372789347,1752762187700,1000.0,0.0003013,120,"2025-07-17T14:23:07.700",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372790259,1752763524845,265.09,0.00030136,120,"2025-07-17T14:45:24.845",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372790502,1752763833077,-1000.0,0.000164,2,"2025-07-17T14:50:33.077",0.00035405,46.43,0.9756487127069637,1974292946.3578632]
[372792457,1752765032778,-153.38,0.00014959,2,"2025-07-17T15:10:32.778",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372792499,1752765032994,-500.0,0.00015389,2,"2025-07-17T15:10:32.994",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372792719,1752765039511,-152.0,0.00016437,2,"2025-07-17T15:10:39.511",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372792975,1752765041098,-151.0,0.00016438,2,"2025-07-17T15:10:41.098",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372793321,1752765043416,-325.456107,0.00016438,2,"2025-07-17T15:10:43.416",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372793471,1752765044221,-237.88,0.00016438,2,"2025-07-17T15:10:44.221",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372793623,1752765045138,-460.0,0.00016438,2,"2025-07-17T15:10:45.138",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372793778,1752765046011,-2754.693491,0.00016438,2,"2025-07-17T15:10:46.011",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372794258,1752765049199,-460.0,0.00016438,2,"2025-07-17T15:10:49.199",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372794413,1752765049955,-1122.05,0.00016438,2,"2025-07-17T15:10:49.955",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372794509,1752765050601,-150.711872,0.00016438,2,"2025-07-17T15:10:50.601",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372794704,1752765051569,-460.0,0.00016438,2,"2025-07-17T15:10:51.569",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372795132,1752765054851,-1991.67,0.00016438,2,"2025-07-17T15:10:54.851",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372795175,1752765055112,-460.0,0.00016438,2,"2025-07-17T15:10:55.112",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372795480,1752765056592,-460.0,0.00016438,2,"2025-07-17T15:10:56.592",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372795642,1752765057496,-209.383763,0.00016438,2,"2025-07-17T15:10:57.496",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372795755,1752765058092,-460.0,0.00016438,2,"2025-07-17T15:10:58.092",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372795886,1752765058732,-460.0,0.00016438,2,"2025-07-17T15:10:58.732",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372796183,1752765060549,-501.80275631,0.00016438,2,"2025-07-17T15:11:00.549",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372796265,1752765061037,-2171.78,0.00016438,2,"2025-07-17T15:11:01.037",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372796416,1752765061939,-460.0,0.00016438,2,"2025-07-17T15:11:01.939",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372796557,1752765063154,-3822.02,0.00016438,2,"2025-07-17T15:11:03.154",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372796570,1752765063281,-460.0,0.00016438,2,"2025-07-17T15:11:03.281",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372796721,1752765064746,-460.0,0.00016438,2,"2025-07-17T15:11:04.746",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372796730,1752765064831,-460.0,0.00016438,2,"2025-07-17T15:11:04.831",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372796910,1752765066060,-263.88143916,0.00016548,2,"2025-07-17T15:11:06.060",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372796996,1752765066858,-158.20871979,0.00016573,2,"2025-07-17T15:11:06.858",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372797058,1752765067429,-1538.62,0.00016574,2,"2025-07-17T15:11:07.429",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372798059,1752766241072,-151.0,0.00016438,2,"2025-07-17T15:30:41.072",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372798317,1752766242905,-224.5638,0.00016438,2,"2025-07-17T15:30:42.905",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372798413,1752766243350,-460.0,0.00016438,2,"2025-07-17T15:30:43.350",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372798573,1752766244170,-218.794166,0.00016438,2,"2025-07-17T15:30:44.170",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372798710,1752766244834,-460.0,0.00016438,2,"2025-07-17T15:30:44.834",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372798952,1752766246110,-194.427389,0.00016438,2,"2025-07-17T15:30:46.110",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372799159,1752766247180,-460.0,0.00016438,2,"2025-07-17T15:30:47.180",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372799353,1752766248201,-2056.15,0.00016438,2,"2025-07-17T15:30:48.201",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372799457,1752766248783,-470.63,0.00016438,2,"2025-07-17T15:30:48.783",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372799625,1752766249736,-692.18,0.00016438,2,"2025-07-17T15:30:49.736",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372799973,1752766251872,-982.52,0.00016438,2,"2025-07-17T15:30:51.872",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372800100,1752766252567,-2549.3,0.00016438,2,"2025-07-17T15:30:52.567",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372800194,1752766253030,-460.0,0.00016438,2,"2025-07-17T15:30:53.030",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372800361,1752766253852,-460.0,0.00016438,2,"2025-07-17T15:30:53.852",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372800612,1752766255229,-4124.34,0.00016438,2,"2025-07-17T15:30:55.229",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372801007,1752766455170,-300.0,0.0002,14,"2025-07-17T15:34:15.170",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372801035,1752766684399,-153.41,0.00015683,2,"2025-07-17T15:38:04.399",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372802009,1752767444056,-151.0,0.00016438,2,"2025-07-17T15:50:44.056",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372802180,1752767444905,-460.0,0.00016438,2,"2025-07-17T15:50:44.905",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372802442,1752767446165,-460.0,0.00016438,2,"2025-07-17T15:50:46.165",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372802586,1752767446927,-460.0,0.00016438,2,"2025-07-17T15:50:46.927",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372802845,1752767449220,-636.94461694,0.00016438,2,"2025-07-17T15:50:49.220",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372803059,1752767502674,713.62,0.00015525,2,"2025-07-17T15:51:42.674",0.00035769999999999997,46.88,0.9757573779118045,1971088629.678432]
[372803298,1752768633307,-460.0,0.00016438,2,"2025-07-17T16:10:33.307",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372803382,1752768634167,-460.0,0.00016438,2,"2025-07-17T16:10:34.167",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372803411,1752768634456,-460.0,0.00016438,2,"2025-07-17T16:10:34.456",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372803733,1752768641161,-650.0,0.00016438,2,"2025-07-17T16:10:41.161",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372804025,1752769510193,15000.0,0.00015,2,"2025-07-17T16:25:10.193",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372804057,1752769510927,15000.0,0.00015,2,"2025-07-17T16:25:10.927",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372804275,1752769838891,-300.0,0.00016092,2,"2025-07-17T16:30:38.891",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372804349,1752769839614,-189.206223,0.00016438,2,"2025-07-17T16:30:39.614",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372804409,1752769840102,-434.01225328,0.00016438,2,"2025-07-17T16:30:40.102",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372804469,1752769840642,-151.0,0.00016438,2,"2025-07-17T16:30:40.642",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372804546,1752769841668,-1000.0,0.00016438,2,"2025-07-17T16:30:41.668",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372804670,1752769842910,-517.51,0.00016438,2,"2025-07-17T16:30:42.910",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372804760,1752769843768,-1786.68,0.00016438,2,"2025-07-17T16:30:43.768",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372804872,1752769844863,-733.1,0.00016438,2,"2025-07-17T16:30:44.863",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372804892,1752769845063,-1137.62,0.00016438,2,"2025-07-17T16:30:45.063",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372804963,1752769845972,-460.0,0.00016438,2,"2025-07-17T16:30:45.972",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372805050,1752769847026,-460.0,0.00016438,2,"2025-07-17T16:30:47.026",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372805179,1752769848423,-151.0,0.00016438,2,"2025-07-17T16:30:48.423",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372805247,1752769849078,-2825.03,0.00016438,2,"2025-07-17T16:30:49.078",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372805310,1752769849719,-475.34,0.00016438,2,"2025-07-17T16:30:49.719",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372805448,1752769851066,-1211.16,0.00016438,2,"2025-07-17T16:30:51.066",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372805524,1752769851820,-6534.22,0.00016438,2,"2025-07-17T16:30:51.820",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372805565,1752769852226,-460.0,0.00016438,2,"2025-07-17T16:30:52.226",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372805661,1752769853307,-467.79,0.00016438,2,"2025-07-17T16:30:53.307",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372805723,1752769853931,-722.422184,0.00016532,2,"2025-07-17T16:30:53.931",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372805822,1752769855221,-151.0,0.0001654,2,"2025-07-17T16:30:55.221",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372805937,1752769856379,-151.0,0.00016575,2,"2025-07-17T16:30:56.379",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372806023,1752769857209,-198.074672,0.00016575,2,"2025-07-17T16:30:57.209",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372806074,1752769857785,-157.939353,0.00016575,2,"2025-07-17T16:30:57.785",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372806141,1752769858429,-151.0,0.00016575,2,"2025-07-17T16:30:58.429",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372806289,1752769859877,-151.0,0.00016575,2,"2025-07-17T16:30:59.877",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372806338,1752769860351,-151.0,0.00016575,2,"2025-07-17T16:31:00.351",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372806420,1752769861154,-159.819496,0.00016575,2,"2025-07-17T16:31:01.154",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372806488,1752769861885,-330.810734,0.00016575,2,"2025-07-17T16:31:01.885",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372806599,1752769863036,-211.497927,0.00016575,2,"2025-07-17T16:31:03.036",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372806702,1752769864441,-206.43335758,0.00016575,2,"2025-07-17T16:31:04.441",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372806796,1752769865368,-466.79,0.00016575,2,"2025-07-17T16:31:05.368",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372806833,1752769865725,-151.0,0.00016575,2,"2025-07-17T16:31:05.725",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372806913,1752769866580,-1025.02,0.00016575,2,"2025-07-17T16:31:06.580",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372806970,1752769867316,-492.59951316,0.00016575,2,"2025-07-17T16:31:07.316",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372807114,1752769869114,-703.66,0.00016575,2,"2025-07-17T16:31:09.114",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372807184,1752769870428,-170.014587,0.00016575,2,"2025-07-17T16:31:10.428",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372807246,1752769871040,-151.0,0.00016575,2,"2025-07-17T16:31:11.040",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372807371,1752769872322,-597.04667904,0.00016575,2,"2025-07-17T16:31:12.322",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372807466,1752769873469,-173.810826,0.00016575,2,"2025-07-17T16:31:13.469",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372807488,1752769873687,-2160.34,0.00016575,2,"2025-07-17T16:31:13.687",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372807597,1752769874798,-157.939353,0.00016636,2,"2025-07-17T16:31:14.798",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372807689,1752769875683,-500.0,0.00016712,2,"2025-07-17T16:31:15.683",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372807728,1752769876146,-151.0,0.00016712,2,"2025-07-17T16:31:16.146",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372807802,1752769876857,-151.0,0.00016712,2,"2025-07-17T16:31:16.857",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372807942,1752769878190,-160.610404,0.00016712,2,"2025-07-17T16:31:18.190",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372808011,1752769878856,-211.497923,0.00016712,2,"2025-07-17T16:31:18.856",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372808060,1752769879345,-460.0,0.00016712,2,"2025-07-17T16:31:19.345",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372808142,1752769880160,-460.0,0.00016712,2,"2025-07-17T16:31:20.160",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372808261,1752769881641,-920.72,0.00016712,2,"2025-07-17T16:31:21.641",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372808356,1752769882575,-460.0,0.00016712,2,"2025-07-17T16:31:22.575",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372808463,1752769883627,-1058.16,0.00016712,2,"2025-07-17T16:31:23.627",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372808494,1752769883942,-4983.36,0.00016712,2,"2025-07-17T16:31:23.942",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372808580,1752769884872,-1211.97,0.00016712,2,"2025-07-17T16:31:24.872",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372808708,1752769886120,-460.0,0.00016712,2,"2025-07-17T16:31:26.120",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372808770,1752769886727,-500.0,0.0001681,2,"2025-07-17T16:31:26.727",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372808837,1752769887393,-500.0,0.0001681,2,"2025-07-17T16:31:27.393",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372808907,1752769888099,-500.0,0.0001681,2,"2025-07-17T16:31:28.099",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372809038,1752769889687,-460.0,0.00016849,2,"2025-07-17T16:31:29.687",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372809121,1752769890512,-460.0,0.00016849,2,"2025-07-17T16:31:30.512",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372809151,1752769890805,-595.16,0.00016849,2,"2025-07-17T16:31:30.805",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372809252,1752769891880,-460.0,0.00016849,2,"2025-07-17T16:31:31.880",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372809352,1752769892821,-460.0,0.00016849,2,"2025-07-17T16:31:32.821",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372809466,1752769893954,-460.0,0.00016849,2,"2025-07-17T16:31:33.954",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372809534,1752769894642,-21081.78,0.00016849,2,"2025-07-17T16:31:34.642",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372809609,1752769895419,-460.0,0.00016849,2,"2025-07-17T16:31:35.419",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372809665,1752769896326,-4405.0,0.00016986,2,"2025-07-17T16:31:36.326",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372809726,1752769896932,-460.0,0.00016986,2,"2025-07-17T16:31:36.932",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372809885,1752769898492,-730.95,0.00016986,2,"2025-07-17T16:31:38.492",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372809927,1752769898988,-500.0,0.00016986,2,"2025-07-17T16:31:38.988",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372810016,1752769899850,-628.56,0.00016986,2,"2025-07-17T16:31:39.850",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372810128,1752769901004,-500.0,0.00016986,2,"2025-07-17T16:31:41.004",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372810147,1752769901197,-500.0,0.00016986,2,"2025-07-17T16:31:41.197",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372810298,1752769902943,-470.50518571,0.00016986,2,"2025-07-17T16:31:42.943",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372810385,1752769903779,-3054.2,0.00016986,2,"2025-07-17T16:31:43.779",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372810429,1752769904222,-916.89,0.00016986,2,"2025-07-17T16:31:44.222",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372810502,1752769904970,-1807.36,0.00016986,2,"2025-07-17T16:31:44.970",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372810560,1752769905527,-1000.0,0.00017121,2,"2025-07-17T16:31:45.527",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372810699,1752769907128,-737.22,0.00017123,2,"2025-07-17T16:31:47.128",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372810774,1752769907877,-460.0,0.00017123,2,"2025-07-17T16:31:47.877",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372810816,1752769908287,-460.0,0.00017123,2,"2025-07-17T16:31:48.287",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372810911,1752769909223,-855.93,0.00017123,2,"2025-07-17T16:31:49.223",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372811056,1752769910827,-460.0,0.00017123,2,"2025-07-17T16:31:50.827",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372811073,1752769910987,-460.0,0.00017123,2,"2025-07-17T16:31:50.987",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372811187,1752769912844,-5314.37,0.00017123,2,"2025-07-17T16:31:52.844",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372811274,1752769914306,-460.0,0.0001726,2,"2025-07-17T16:31:54.306",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372811324,1752769914789,-460.0,0.0001726,2,"2025-07-17T16:31:54.789",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372811475,1752769916265,-460.0,0.0001726,2,"2025-07-17T16:31:56.265",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372811538,1752769916875,-460.0,0.0001726,2,"2025-07-17T16:31:56.875",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372811592,1752769917637,-523.64,0.0001726,2,"2025-07-17T16:31:57.637",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372811669,1752769918402,-460.0,0.0001726,2,"2025-07-17T16:31:58.402",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372811737,1752769919076,-460.0,0.0001726,2,"2025-07-17T16:31:59.076",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372811849,1752769920283,-1544.6,0.0001726,2,"2025-07-17T16:32:00.283",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372811951,1752769921276,-460.0,0.00017397,2,"2025-07-17T16:32:01.276",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372812046,1752769922237,-789.07,0.00017397,2,"2025-07-17T16:32:02.237",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372812082,1752769922623,-628.56,0.00017397,2,"2025-07-17T16:32:02.623",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372812163,1752769923696,-1838.69,0.00017397,2,"2025-07-17T16:32:03.696",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372812296,1752769925010,-460.0,0.00017397,2,"2025-07-17T16:32:05.010",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372812364,1752769926076,-738.84,0.00017397,2,"2025-07-17T16:32:06.076",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372812433,1752769927340,-1767.57,0.00017397,2,"2025-07-17T16:32:07.340",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372812495,1752769928383,-1098.502803,0.00017534,2,"2025-07-17T16:32:08.383",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372812621,1752769929607,-885.77,0.00017534,2,"2025-07-17T16:32:09.607",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372812715,1752769930534,-1168.94,0.00017534,2,"2025-07-17T16:32:10.534",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372812738,1752769930765,-1450.96,0.00017534,2,"2025-07-17T16:32:10.765",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372812846,1752769932087,-727.36,0.00017534,2,"2025-07-17T16:32:12.087",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372812939,1752769933043,-437.73246961,0.00017534,2,"2025-07-17T16:32:13.043",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372813060,1752769934345,-1003.05930752,0.00017668,2,"2025-07-17T16:32:14.345",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372813136,1752769935077,-769.85,0.00017671,2,"2025-07-17T16:32:15.077",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372813191,1752769935604,-460.0,0.00017671,2,"2025-07-17T16:32:15.604",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372813259,1752769936265,-471.96,0.00017671,2,"2025-07-17T16:32:16.265",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372813313,1752769936823,-460.0,0.00017671,2,"2025-07-17T16:32:16.823",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372813473,1752769938540,-3054.2,0.00017671,2,"2025-07-17T16:32:18.540",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372813510,1752769938921,-1971.26,0.00017671,2,"2025-07-17T16:32:18.921",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372813604,1752769939861,-460.0,0.00017671,2,"2025-07-17T16:32:19.861",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372813711,1752769941432,-1752.94,0.00017808,2,"2025-07-17T16:32:21.432",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372813741,1752769941725,-671.66,0.00017808,2,"2025-07-17T16:32:21.725",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372813828,1752769942563,-460.0,0.00017808,2,"2025-07-17T16:32:22.563",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372813955,1752769943909,-593.85,0.00017808,2,"2025-07-17T16:32:23.909",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372814017,1752769944535,-460.0,0.00017808,2,"2025-07-17T16:32:24.535",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372814085,1752769945208,-21081.78,0.00017808,2,"2025-07-17T16:32:25.208",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372814154,1752769945879,-664.53,0.00017808,2,"2025-07-17T16:32:25.879",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372814286,1752769947151,-460.0,0.00017945,2,"2025-07-17T16:32:27.151",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372814368,1752769948101,-460.0,0.00017945,2,"2025-07-17T16:32:28.101",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372814399,1752769948423,-790.76,0.00017945,2,"2025-07-17T16:32:28.423",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372814499,1752769949426,-150.138185,0.00017945,2,"2025-07-17T16:32:29.426",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372814600,1752769950727,-1863.96,0.00017945,2,"2025-07-17T16:32:30.727",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372814713,1752769951843,-500.0,0.00018082,2,"2025-07-17T16:32:31.843",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372814781,1752769952591,-769.85,0.00018082,2,"2025-07-17T16:32:32.591",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372814857,1752769953336,-584.87,0.00018082,2,"2025-07-17T16:32:33.336",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372814912,1752769953872,-1168.94,0.00018082,2,"2025-07-17T16:32:33.872",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372815058,1752769955299,-475.34,0.00018082,2,"2025-07-17T16:32:35.299",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372815126,1752769955958,-1971.26,0.00018082,2,"2025-07-17T16:32:35.958",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372815175,1752769956433,-1763.32,0.00018082,2,"2025-07-17T16:32:36.433",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372815263,1752769957398,-1500.0,0.00018082,7,"2025-07-17T16:32:37.398",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372815376,1752769958502,-460.0,0.00018219,2,"2025-07-17T16:32:38.502",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372815477,1752769959787,-1384.18,0.00018219,2,"2025-07-17T16:32:39.787",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372815545,1752769960473,-890.02,0.00018219,2,"2025-07-17T16:32:40.473",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372815633,1752769961341,-2355.59,0.00018219,2,"2025-07-17T16:32:41.341",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372815676,1752769961849,-351.990227,0.00018219,2,"2025-07-17T16:32:41.849",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372815750,1752769962555,-3905.41,0.00018219,2,"2025-07-17T16:32:42.555",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372815890,1752769963872,-814.54,0.00018356,2,"2025-07-17T16:32:43.872",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372815947,1752769964427,-733.1,0.00018356,2,"2025-07-17T16:32:44.427",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372816021,1752769965133,-648.18,0.00018356,2,"2025-07-17T16:32:45.133",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372816148,1752769966399,-1803.44,0.00018356,2,"2025-07-17T16:32:46.399",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372816152,1752769966441,-1746.32,0.00018356,2,"2025-07-17T16:32:46.441",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372816303,1752769968265,-460.0,0.00018493,2,"2025-07-17T16:32:48.265",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372816321,1752769968440,-675.56,0.00018493,2,"2025-07-17T16:32:48.440",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372816434,1752769969563,-2001.24,0.00018493,2,"2025-07-17T16:32:49.563",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372816522,1752769970424,-1183.43,0.00018493,2,"2025-07-17T16:32:50.424",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372816571,1752769972570,-151.0,0.00017294,2,"2025-07-17T16:32:52.570",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372816746,1752771032885,-151.0,0.00016438,2,"2025-07-17T16:50:32.885",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372816817,1752771033501,-460.0,0.00016438,2,"2025-07-17T16:50:33.501",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372816872,1752771034035,-460.0,0.00016438,2,"2025-07-17T16:50:34.035",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372816948,1752771034800,-460.0,0.00016438,2,"2025-07-17T16:50:34.800",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372817057,1752771039000,-460.0,0.00016438,2,"2025-07-17T16:50:39.000",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372817720,1752771044495,-460.0,0.00016438,2,"2025-07-17T16:50:44.495",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372817922,1752771045405,-574.64,0.00016438,2,"2025-07-17T16:50:45.405",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372818104,1752771046328,-460.0,0.00016438,2,"2025-07-17T16:50:46.328",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372818175,1752771046670,-460.0,0.00016438,2,"2025-07-17T16:50:46.670",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372818341,1752771047449,-460.0,0.00016438,2,"2025-07-17T16:50:47.449",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372818588,1752771048976,-460.0,0.00016438,2,"2025-07-17T16:50:48.976",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372818701,1752771049666,-460.0,0.00016438,2,"2025-07-17T16:50:49.666",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372818864,1752771050654,-460.0,0.00016438,2,"2025-07-17T16:50:50.654",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372818987,1752771051254,-460.0,0.00016438,2,"2025-07-17T16:50:51.254",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372819232,1752771052493,-460.0,0.00016438,2,"2025-07-17T16:50:52.493",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372819363,1752771053411,-189.17890128,0.00016574,2,"2025-07-17T16:50:53.411",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372819393,1752771053693,-669.73,0.00016574,2,"2025-07-17T16:50:53.693",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372819500,1752771054723,-460.0,0.00016574,2,"2025-07-17T16:50:54.723",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372819594,1752771057216,-2736.23,0.00016574,2,"2025-07-17T16:50:57.216",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372819714,1752771058394,-1028.59,0.00016574,2,"2025-07-17T16:50:58.394",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372819791,1752771059496,-468.89449923,0.00016575,2,"2025-07-17T16:50:59.496",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372819845,1752771060327,-460.0,0.00016575,2,"2025-07-17T16:51:00.327",0.00035769999999999997,46.15,0.9805407562074319,1963612089.6619835]
[372820151,1752772258784,515.0,0.00013427,2,"2025-07-17T17:10:58.784",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372820490,1752773438934,-288.95,0.000158,2,"2025-07-17T17:30:38.934",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372820657,1752773439794,-460.0,0.00016438,2,"2025-07-17T17:30:39.794",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372820740,1752773440218,-574.90736993,0.00016438,2,"2025-07-17T17:30:40.218",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372820939,1752773441217,-460.0,0.00016438,2,"2025-07-17T17:30:41.217",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372821218,1752773443036,-1038.87,0.00016438,2,"2025-07-17T17:30:43.036",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372821275,1752773443315,-460.0,0.00016438,2,"2025-07-17T17:30:43.315",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372821437,1752773444159,-460.0,0.00016438,2,"2025-07-17T17:30:44.159",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372821681,1752773445452,-500.0,0.00016438,2,"2025-07-17T17:30:45.452",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372821805,1752773446051,-460.0,0.00016438,2,"2025-07-17T17:30:46.051",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372821944,1752773446731,-1399.27,0.00016438,2,"2025-07-17T17:30:46.731",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372822231,1752773448185,-602.23,0.00016438,2,"2025-07-17T17:30:48.185",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372822330,1752773448663,-460.0,0.00016438,2,"2025-07-17T17:30:48.663",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372822513,1752773449649,-460.0,0.00016438,2,"2025-07-17T17:30:49.649",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372822750,1752773450809,-530.38,0.00016438,2,"2025-07-17T17:30:50.809",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372822772,1752773450914,-460.0,0.00016438,2,"2025-07-17T17:30:50.914",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372823004,1752773452226,-500.0,0.00016574,2,"2025-07-17T17:30:52.226",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372823210,1752773453317,-460.0,0.00016575,2,"2025-07-17T17:30:53.317",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372823352,1752773454054,-483.58189928,0.00016575,2,"2025-07-17T17:30:54.054",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372823503,1752773454778,-466.01935457,0.00016575,2,"2025-07-17T17:30:54.778",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372823610,1752773455296,-460.0,0.00016575,2,"2025-07-17T17:30:55.296",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372823890,1752773456735,-1324.71,0.00016575,2,"2025-07-17T17:30:56.735",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372824022,1752773457360,-460.0,0.00016575,2,"2025-07-17T17:30:57.360",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372824123,1752773457941,-690.27,0.00016575,2,"2025-07-17T17:30:57.941",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372824298,1752773458791,-2809.63,0.00016575,2,"2025-07-17T17:30:58.791",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372824526,1752773459889,-841.72,0.00016575,2,"2025-07-17T17:30:59.889",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372824747,1752773461157,-587.96,0.00016711,2,"2025-07-17T17:31:01.157",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372824873,1752773461764,-151.0,0.00016712,2,"2025-07-17T17:31:01.764",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372825062,1752773462762,-460.0,0.00016712,2,"2025-07-17T17:31:02.762",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372825145,1752773463161,-1456.95,0.00016712,2,"2025-07-17T17:31:03.161",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372825294,1752773463896,-1031.56,0.00016712,2,"2025-07-17T17:31:03.896",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372825533,1752773465244,-460.0,0.00016712,2,"2025-07-17T17:31:05.244",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372825626,1752773465785,-1332.51,0.00016712,2,"2025-07-17T17:31:05.785",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372825724,1752773466462,-460.0,0.00016712,2,"2025-07-17T17:31:06.462",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372825852,1752773467856,-460.0,0.00016712,2,"2025-07-17T17:31:07.856",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372825938,1752773468716,-587.96,0.00016847,2,"2025-07-17T17:31:08.716",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372826006,1752773469683,-460.0,0.00016849,2,"2025-07-17T17:31:09.683",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372826109,1752773470693,-460.0,0.00016849,2,"2025-07-17T17:31:10.693",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372826137,1752773470977,-460.0,0.00016849,2,"2025-07-17T17:31:10.977",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372826226,1752773471852,-460.0,0.00016849,2,"2025-07-17T17:31:11.852",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372826357,1752773473196,-804.83,0.00016849,2,"2025-07-17T17:31:13.196",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372826427,1752773474048,-1018.99,0.00016849,2,"2025-07-17T17:31:14.048",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372826488,1752773474777,-1299.52,0.00016849,2,"2025-07-17T17:31:14.777",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372826544,1752773475450,-4460.63,0.00016849,2,"2025-07-17T17:31:15.450",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372826619,1752773476322,-501.49,0.00016849,2,"2025-07-17T17:31:16.322",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372826770,1752773478404,-734.63,0.00016986,2,"2025-07-17T17:31:18.404",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372826801,1752773478712,-460.0,0.00016986,2,"2025-07-17T17:31:18.712",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372826901,1752773479737,-460.0,0.00016986,2,"2025-07-17T17:31:19.737",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372827002,1752773480699,-460.0,0.00016986,2,"2025-07-17T17:31:20.699",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372827032,1752773480987,-460.0,0.00016986,2,"2025-07-17T17:31:20.987",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372827115,1752773481827,-576.1,0.00016986,2,"2025-07-17T17:31:21.827",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372827246,1752773483094,-578.35,0.00016986,2,"2025-07-17T17:31:23.094",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372827316,1752773483938,-276.0,0.0001702,2,"2025-07-17T17:31:23.938",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372827383,1752773484587,-460.0,0.00017123,2,"2025-07-17T17:31:24.587",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372827528,1752773486323,-836.01,0.00017123,2,"2025-07-17T17:31:26.323",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372827573,1752773486764,-300.11737686,0.00017123,2,"2025-07-17T17:31:26.764",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372827659,1752773487632,-1399.27,0.00017123,2,"2025-07-17T17:31:27.632",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372827774,1752773489056,-460.0,0.00017123,2,"2025-07-17T17:31:29.056",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372827796,1752773489287,-3141.23,0.00017123,2,"2025-07-17T17:31:29.287",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372827891,1752773490218,-1932.09,0.00017123,2,"2025-07-17T17:31:30.218",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372828046,1752773714563,-273.984,0.00016338,2,"2025-07-17T17:35:14.563",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372828108,1752773716429,-460.0,0.00016438,2,"2025-07-17T17:35:16.429",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372828184,1752773718574,-460.0,0.00016438,2,"2025-07-17T17:35:18.574",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372828245,1752773746221,-6226.52,0.00016438,2,"2025-07-17T17:35:46.221",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372828460,1752774638647,-460.0,0.00016438,2,"2025-07-17T17:50:38.647",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372828596,1752774639353,-460.0,0.00016438,2,"2025-07-17T17:50:39.353",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372828669,1752774639732,-460.0,0.00016438,2,"2025-07-17T17:50:39.732",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372828836,1752774640687,-1149.78,0.00016438,2,"2025-07-17T17:50:40.687",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372829054,1752774641739,-460.0,0.00016438,2,"2025-07-17T17:50:41.739",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372829264,1752774642738,-1080.59,0.00016438,2,"2025-07-17T17:50:42.738",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372829401,1752774643390,-460.0,0.00016438,2,"2025-07-17T17:50:43.390",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372829570,1752774644340,-460.0,0.00016438,2,"2025-07-17T17:50:44.340",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372829664,1752774644811,-460.0,0.00016438,2,"2025-07-17T17:50:44.811",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372829804,1752774645483,-460.0,0.00016438,2,"2025-07-17T17:50:45.483",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372830137,1752774647230,-164.83,0.00016575,2,"2025-07-17T17:50:47.230",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372830239,1752774647733,-1000.96,0.00016575,2,"2025-07-17T17:50:47.733",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372830398,1752774648506,-984.9,0.00016575,2,"2025-07-17T17:50:48.506",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372830633,1752774649786,-460.0,0.00016575,2,"2025-07-17T17:50:49.786",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372830818,1752774650680,-1577.09,0.00016575,2,"2025-07-17T17:50:50.680",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372830954,1752774651321,-460.0,0.00016575,2,"2025-07-17T17:50:51.321",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372831146,1752774652243,-790.85,0.00016575,2,"2025-07-17T17:50:52.243",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372831204,1752774652567,-460.0,0.00016575,2,"2025-07-17T17:50:52.567",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372831371,1752774653470,-460.0,0.00016575,2,"2025-07-17T17:50:53.470",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372831537,1752774654750,-460.0,0.00016712,2,"2025-07-17T17:50:54.750",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372831655,1752774655369,-151.0,0.00016712,2,"2025-07-17T17:50:55.369",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372831819,1752774656313,-1263.38,0.00016712,2,"2025-07-17T17:50:56.313",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372831923,1752774656812,-1021.86,0.00016712,2,"2025-07-17T17:50:56.812",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372832086,1752774657631,-1380.0,0.00016712,2,"2025-07-17T17:50:57.631",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372832448,1752774662205,-1397.37,0.00016712,2,"2025-07-17T17:51:02.205",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372832474,1752774662458,-2021.45,0.00016712,2,"2025-07-17T17:51:02.458",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372832579,1752774665183,-6291.74113276,0.00016712,2,"2025-07-17T17:51:05.183",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372832675,1752774666242,-460.0,0.00016712,2,"2025-07-17T17:51:06.242",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372832716,1752774666717,-150.0,0.00016849,2,"2025-07-17T17:51:06.717",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372832792,1752774667435,-460.0,0.00016849,2,"2025-07-17T17:51:07.435",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372832930,1752774668762,-611.91,0.00016849,2,"2025-07-17T17:51:08.762",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372832989,1752774669334,-151.0,0.00016849,2,"2025-07-17T17:51:09.334",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372833061,1752774670039,-490.38,0.00016849,2,"2025-07-17T17:51:10.039",0.00035769999999999997,44.05,0.9804017915660408,1966102832.5589278]
[372833223,1752775832630,-150.0,0.00016146,2,"2025-07-17T18:10:32.630",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372833356,1752775833815,-1173.56,0.00016438,2,"2025-07-17T18:10:33.815",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372833449,1752775834981,-460.0,0.00016438,2,"2025-07-17T18:10:34.981",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372834046,1752775843421,-460.0,0.00016438,2,"2025-07-17T18:10:43.421",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372834085,1752775843685,-1179.73,0.00016438,2,"2025-07-17T18:10:43.685",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372834243,1752775844571,-1616.33,0.00016438,2,"2025-07-17T18:10:44.571",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372834475,1752775846047,-518.62,0.00016438,2,"2025-07-17T18:10:46.047",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372834553,1752775846802,-713.79,0.00016438,2,"2025-07-17T18:10:46.802",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372834613,1752775847406,-460.0,0.00016438,2,"2025-07-17T18:10:47.406",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372834675,1752775847996,-1472.387527,0.00016575,2,"2025-07-17T18:10:47.996",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372834810,1752775849305,-929.14,0.00016575,2,"2025-07-17T18:10:49.305",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372834895,1752775850584,-534.65,0.00016575,2,"2025-07-17T18:10:50.584",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372834927,1752775850905,-540.77,0.00016575,2,"2025-07-17T18:10:50.905",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372835026,1752775851901,-540.65,0.00016575,2,"2025-07-17T18:10:51.901",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372835128,1752775853025,-1028.79,0.00016575,2,"2025-07-17T18:10:53.025",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372835240,1752775854127,-562.0,0.0001663,2,"2025-07-17T18:10:54.127",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372835325,1752775854947,-460.0,0.00016712,2,"2025-07-17T18:10:54.947",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372835371,1752775855385,-460.0,0.00016712,2,"2025-07-17T18:10:55.385",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372835439,1752775856042,-665.59,0.00016712,2,"2025-07-17T18:10:56.042",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372835502,1752775856635,-460.0,0.00016712,2,"2025-07-17T18:10:56.635",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372835653,1752775858332,-469.32,0.00016712,2,"2025-07-17T18:10:58.332",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372835699,1752775858827,-460.0,0.00016712,2,"2025-07-17T18:10:58.827",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372835784,1752775860041,-460.0,0.00016712,2,"2025-07-17T18:11:00.041",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372835900,1752775861190,-5513.65,0.00016849,2,"2025-07-17T18:11:01.190",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372835921,1752775861404,-460.0,0.00016849,2,"2025-07-17T18:11:01.404",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372836017,1752775862408,-460.0,0.00016849,2,"2025-07-17T18:11:02.408",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372836135,1752775863558,-161.225694,0.00016849,2,"2025-07-17T18:11:03.558",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372836197,1752775864137,-460.0,0.00016849,2,"2025-07-17T18:11:04.137",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372836274,1752775864879,-900.58,0.00016849,2,"2025-07-17T18:11:04.879",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372836334,1752775865478,-151.0,0.00016849,2,"2025-07-17T18:11:05.478",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372836475,1752775866992,-152.077283,0.00016986,2,"2025-07-17T18:11:06.992",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372836548,1752775867735,-1436.741207,0.00016986,2,"2025-07-17T18:11:07.735",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372836588,1752775868132,-460.0,0.00016986,2,"2025-07-17T18:11:08.132",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372836679,1752775869338,-751.21,0.00016986,2,"2025-07-17T18:11:09.338",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372836789,1752775870448,-460.0,0.00016986,2,"2025-07-17T18:11:10.448",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372837014,1752777038983,-151.0,0.00016428,2,"2025-07-17T18:30:38.983",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372837133,1752777039633,-460.0,0.00016438,2,"2025-07-17T18:30:39.633",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372837304,1752777040446,-300.60471152,0.00016438,2,"2025-07-17T18:30:40.446",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372837395,1752777040881,-460.0,0.00016438,2,"2025-07-17T18:30:40.881",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372837701,1752777042351,-1089.09,0.00016438,2,"2025-07-17T18:30:42.351",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372837833,1752777043160,-1279.98,0.00016438,2,"2025-07-17T18:30:43.160",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372837951,1752777043727,-460.0,0.00016438,2,"2025-07-17T18:30:43.727",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372838109,1752777044482,-460.0,0.00016438,2,"2025-07-17T18:30:44.482",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372838360,1752777045725,-460.0,0.00016438,2,"2025-07-17T18:30:45.725",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372838535,1752777046599,-500.0,0.00016574,2,"2025-07-17T18:30:46.599",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372838679,1752777047247,-620.72,0.00016575,2,"2025-07-17T18:30:47.247",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372838872,1752777048145,-460.0,0.00016575,2,"2025-07-17T18:30:48.145",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372838939,1752777048475,-493.17,0.00016575,2,"2025-07-17T18:30:48.475",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372839108,1752777049396,-460.0,0.00016575,2,"2025-07-17T18:30:49.396",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372839371,1752777050686,-460.0,0.00016575,2,"2025-07-17T18:30:50.686",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372839537,1752777051627,-460.0,0.00016575,2,"2025-07-17T18:30:51.627",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372839647,1752777052259,-4380.31,0.00016575,2,"2025-07-17T18:30:52.259",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372839751,1752777052765,-460.0,0.00016575,2,"2025-07-17T18:30:52.765",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372839922,1752777053586,-569.54289798,0.00016712,2,"2025-07-17T18:30:53.586",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372840183,1752777055087,-473.71,0.00016712,2,"2025-07-17T18:30:55.087",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372840237,1752777055346,-460.0,0.00016712,2,"2025-07-17T18:30:55.346",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372840444,1752777056340,-486.93,0.00016712,2,"2025-07-17T18:30:56.340",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372840627,1752777057249,-506.75,0.00016712,2,"2025-07-17T18:30:57.249",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372840884,1752777058563,-7705.02,0.00016712,2,"2025-07-17T18:30:58.563",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372841031,1752777059326,-460.0,0.00016849,2,"2025-07-17T18:30:59.326",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372841137,1752777059832,-4622.43,0.00016849,2,"2025-07-17T18:30:59.832",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372841270,1752777060782,-565.79,0.00016849,2,"2025-07-17T18:31:00.782",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372841337,1752777061435,-460.0,0.00016849,2,"2025-07-17T18:31:01.435",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372841488,1752777062924,-2428.38,0.00016849,2,"2025-07-17T18:31:02.924",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372841527,1752777063381,-667.63,0.00016849,2,"2025-07-17T18:31:03.381",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372841619,1752777064264,-150.0,0.00016849,2,"2025-07-17T18:31:04.264",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372841724,1752777065263,-500.0,0.00016973,2,"2025-07-17T18:31:05.263",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372841750,1752777065509,-4423.43,0.00016985,2,"2025-07-17T18:31:05.509",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372841841,1752777069282,-620.72,0.00016986,2,"2025-07-17T18:31:09.282",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372841964,1752777070500,-959.23,0.00016986,2,"2025-07-17T18:31:10.500",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372842042,1752777071385,-151.0,0.00016986,2,"2025-07-17T18:31:11.385",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372842101,1752777071943,-2733.99,0.00016986,2,"2025-07-17T18:31:11.943",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372842163,1752777072539,-738.72,0.00016986,2,"2025-07-17T18:31:12.539",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372842299,1752777073825,-6833.01,0.00016986,2,"2025-07-17T18:31:13.825",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372842377,1752777074556,-1000.0,0.00017037,2,"2025-07-17T18:31:14.556",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372842416,1752777074920,-1000.0,0.00017037,2,"2025-07-17T18:31:14.920",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372842514,1752777075983,-1729.58,0.00017122,2,"2025-07-17T18:31:15.983",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372842617,1752777076974,-460.0,0.00017123,2,"2025-07-17T18:31:16.974",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372842728,1752777078352,-924.86,0.00017123,2,"2025-07-17T18:31:18.352",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372842814,1752777079206,-151.0,0.00017123,2,"2025-07-17T18:31:19.206",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372842859,1752777079646,-1441.9,0.00017123,2,"2025-07-17T18:31:19.646",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372842927,1752777080329,-2543.89,0.00017123,2,"2025-07-17T18:31:20.329",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372843075,1752777082063,-500.0,0.00017173,2,"2025-07-17T18:31:22.063",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372843141,1752777082841,-151.0,0.0001726,2,"2025-07-17T18:31:22.841",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372843188,1752777083384,-173.365525,0.0001726,2,"2025-07-17T18:31:23.384",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372843272,1752777084240,-481.67,0.0001726,2,"2025-07-17T18:31:24.240",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372843389,1752777085958,-557.34,0.0001726,2,"2025-07-17T18:31:25.958",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372843492,1752777086952,-460.0,0.0001726,2,"2025-07-17T18:31:26.952",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372843506,1752777087092,-2428.38,0.0001726,2,"2025-07-17T18:31:27.092",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372843623,1752777088442,-460.0,0.0001726,2,"2025-07-17T18:31:28.442",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372843685,1752777089047,-151.0,0.00017373,2,"2025-07-17T18:31:29.047",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372843763,1752777089756,-298.487952,0.00017397,2,"2025-07-17T18:31:29.756",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372843905,1752777091554,-460.0,0.00017397,2,"2025-07-17T18:31:31.554",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372843964,1752777093239,-490.96,0.00017397,2,"2025-07-17T18:31:33.239",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372844036,1752777094061,-151.0,0.00017397,2,"2025-07-17T18:31:34.061",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372844081,1752777094499,-1441.9,0.00017397,2,"2025-07-17T18:31:34.499",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372844267,1752778232249,-1285.00740484,0.00015028,2,"2025-07-17T18:50:32.249",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372844894,1752778243147,-1124.468222,0.00016438,2,"2025-07-17T18:50:43.147",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372845089,1752778244217,-758.35,0.00016438,2,"2025-07-17T18:50:44.217",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372845223,1752778244863,-510.62,0.00016438,2,"2025-07-17T18:50:44.863",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372845399,1752778245691,-981.46,0.00016438,2,"2025-07-17T18:50:45.691",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372845667,1752778247131,-460.0,0.00016438,2,"2025-07-17T18:50:47.131",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372845823,1752778247920,-755.04,0.00016438,2,"2025-07-17T18:50:47.920",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372845945,1752778248541,-460.0,0.00016438,2,"2025-07-17T18:50:48.541",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372846132,1752778249880,-708.29,0.00016438,2,"2025-07-17T18:50:49.880",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372846290,1752778250645,-460.0,0.00016575,2,"2025-07-17T18:50:50.645",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372846503,1752778251907,-980.45,0.00016575,2,"2025-07-17T18:50:51.907",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372846684,1752778252763,-460.0,0.00016575,2,"2025-07-17T18:50:52.763",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372846796,1752778253342,-460.0,0.00016575,2,"2025-07-17T18:50:53.342",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372846984,1752778254328,-819.47,0.00016575,2,"2025-07-17T18:50:54.328",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372847034,1752778254641,-6156.48,0.00016575,2,"2025-07-17T18:50:54.641",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372847202,1752778255438,-1655.45,0.00016575,2,"2025-07-17T18:50:55.438",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372847481,1752778256850,-460.0,0.00016712,2,"2025-07-17T18:50:56.850",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372847615,1752778257488,-1476.97,0.00016712,2,"2025-07-17T18:50:57.488",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372847763,1752778258403,-601.28,0.00016712,2,"2025-07-17T18:50:58.403",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372848038,1752778259751,-460.0,0.00016712,2,"2025-07-17T18:50:59.751",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372848189,1752778260511,-1572.87,0.00016712,2,"2025-07-17T18:51:00.511",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372848332,1752778261231,-460.0,0.00016848,2,"2025-07-17T18:51:01.231",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372848544,1752778262293,-460.0,0.00016849,2,"2025-07-17T18:51:02.293",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372848582,1752778262475,-667.74,0.00016849,2,"2025-07-17T18:51:02.475",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372848775,1752778263402,-460.0,0.00016849,2,"2025-07-17T18:51:03.402",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372848952,1752778264596,-755.04,0.00016849,2,"2025-07-17T18:51:04.596",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372849032,1752778265510,-766.16,0.00016849,2,"2025-07-17T18:51:05.510",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372849084,1752778266040,-357.46,0.00016849,2,"2025-07-17T18:51:06.040",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372849149,1752778266691,-460.0,0.00016986,2,"2025-07-17T18:51:06.691",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372849298,1752778268463,-460.0,0.00016986,2,"2025-07-17T18:51:08.463",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372849366,1752778269646,-151.0,0.00016986,2,"2025-07-17T18:51:09.646",0.00035769999999999997,43.82,0.9807067437782263,1967016118.8554811]
[372849491,1752779437322,-207.34,0.00015868,2,"2025-07-17T19:10:37.322",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372849685,1752779438495,-460.0,0.00016438,2,"2025-07-17T19:10:38.495",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372849860,1752779439550,-460.0,0.00016438,2,"2025-07-17T19:10:39.550",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372849967,1752779440550,-460.0,0.00016438,2,"2025-07-17T19:10:40.550",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372849976,1752779440635,-567.67,0.00016438,2,"2025-07-17T19:10:40.635",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372850098,1752779442086,-500.0,0.00016438,2,"2025-07-17T19:10:42.086",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372850180,1752779442855,-460.0,0.00016438,2,"2025-07-17T19:10:42.855",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372850260,1752779443416,-460.0,0.00016438,2,"2025-07-17T19:10:43.416",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372850466,1752779444873,-639.29,0.00016438,2,"2025-07-17T19:10:44.873",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372850520,1752779445406,-515.58,0.00016438,2,"2025-07-17T19:10:45.406",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372850597,1752779446155,-460.0,0.00016438,2,"2025-07-17T19:10:46.155",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372850735,1752779447325,-460.0,0.00016575,2,"2025-07-17T19:10:47.325",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372850748,1752779447446,-460.0,0.00016575,2,"2025-07-17T19:10:47.446",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372850852,1752779448578,-460.0,0.00016575,2,"2025-07-17T19:10:48.578",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372850962,1752779449712,-460.0,0.00016575,2,"2025-07-17T19:10:49.712",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372851049,1752779451033,-460.0,0.00016575,2,"2025-07-17T19:10:51.033",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372851093,1752779451471,-462.16,0.00016575,2,"2025-07-17T19:10:51.471",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372851161,1752779452166,-460.0,0.00016575,2,"2025-07-17T19:10:52.166",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372851310,1752779453750,-1784.37,0.00016575,2,"2025-07-17T19:10:53.750",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372851375,1752779454378,-460.0,0.00016575,2,"2025-07-17T19:10:54.378",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372851423,1752779454828,-835.6,0.00016575,2,"2025-07-17T19:10:54.828",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372851506,1752779455622,-460.0,0.00016712,2,"2025-07-17T19:10:55.622",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372851624,1752779456751,-460.0,0.00016712,2,"2025-07-17T19:10:56.751",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372851720,1752779457870,-460.0,0.00016712,2,"2025-07-17T19:10:57.870",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372851741,1752779458078,-460.0,0.00016712,2,"2025-07-17T19:10:58.078",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372851857,1752779459194,-460.0,0.00016712,2,"2025-07-17T19:10:59.194",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372851919,1752779460097,-1143.42,0.00016712,2,"2025-07-17T19:11:00.097",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372851998,1752779460881,-1807.65,0.00016712,2,"2025-07-17T19:11:00.881",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372852139,1752779462260,-1269.01,0.00016848,2,"2025-07-17T19:11:02.260",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372852199,1752779462823,-460.0,0.00016849,2,"2025-07-17T19:11:02.823",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372852270,1752779463640,-460.0,0.00016849,2,"2025-07-17T19:11:03.640",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372852400,1752779465345,-460.0,0.00016849,2,"2025-07-17T19:11:05.345",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372852484,1752779466288,-484.89,0.00016849,2,"2025-07-17T19:11:06.288",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372852513,1752779466612,-713.75,0.00016849,2,"2025-07-17T19:11:06.612",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372852615,1752779468263,-1678.95,0.00016849,2,"2025-07-17T19:11:08.263",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372852683,1752779468933,-6861.43,0.00016849,2,"2025-07-17T19:11:08.933",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372852774,1752779469943,-460.0,0.00016849,2,"2025-07-17T19:11:09.943",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372852897,1752779471127,-164.303197,0.00016975,2,"2025-07-17T19:11:11.127",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372852971,1752779471844,-460.0,0.00016986,2,"2025-07-17T19:11:11.844",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372853028,1752779472394,-650.37,0.00016986,2,"2025-07-17T19:11:12.394",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372853088,1752779472970,-460.0,0.00016986,2,"2025-07-17T19:11:12.970",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372853165,1752779473690,-460.0,0.00016986,2,"2025-07-17T19:11:13.690",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372853289,1752779475028,-997.52,0.00016986,2,"2025-07-17T19:11:15.028",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372853379,1752779475952,-460.0,0.00016986,2,"2025-07-17T19:11:15.952",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372853441,1752779476926,-571.06,0.00016986,2,"2025-07-17T19:11:16.926",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372853546,1752779477953,-460.0,0.00016986,2,"2025-07-17T19:11:17.953",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372853578,1752779478283,-151.0,0.00017011,2,"2025-07-17T19:11:18.283",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372853663,1752779479184,-460.0,0.00017123,2,"2025-07-17T19:11:19.184",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372853792,1752779480399,-460.0,0.00017123,2,"2025-07-17T19:11:20.399",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372853860,1752779481055,-697.99,0.00017123,2,"2025-07-17T19:11:21.055",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372853923,1752779481639,-814.65,0.00017123,2,"2025-07-17T19:11:21.639",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372854061,1752779482949,-460.0,0.00017123,2,"2025-07-17T19:11:22.949",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372854137,1752779483793,-221.961437,0.00017123,2,"2025-07-17T19:11:23.793",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372854205,1752779484472,-151.0,0.00017233,2,"2025-07-17T19:11:24.472",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372854318,1752779485875,-151.0,0.0001726,2,"2025-07-17T19:11:25.875",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372854336,1752779486062,-198.88180567,0.0001726,2,"2025-07-17T19:11:26.062",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372854435,1752779487027,-528.11,0.0001726,2,"2025-07-17T19:11:27.027",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372854550,1752779488237,-997.52,0.0001726,2,"2025-07-17T19:11:28.237",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372854636,1752779489090,-460.0,0.0001726,2,"2025-07-17T19:11:29.090",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372854687,1752779489576,-6861.43,0.0001726,2,"2025-07-17T19:11:29.576",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372854753,1752779490223,-3269.77,0.0001726,2,"2025-07-17T19:11:30.223",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372854901,1752779491638,-252.079599,0.00017397,2,"2025-07-17T19:11:31.638",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372854969,1752779492339,-502.62,0.00017397,2,"2025-07-17T19:11:32.339",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372855010,1752779492768,-470.31,0.00017397,2,"2025-07-17T19:11:32.768",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372855100,1752779493701,-460.0,0.00017397,2,"2025-07-17T19:11:33.701",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372855211,1752779495160,-3197.66,0.00017397,2,"2025-07-17T19:11:35.160",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372855314,1752779496187,-1559.09,0.00017397,2,"2025-07-17T19:11:36.187",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372855408,1752779497199,-159.49374729,0.00017503,2,"2025-07-17T19:11:37.199",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372855445,1752779497548,-706.98,0.00017533,2,"2025-07-17T19:11:37.548",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372855525,1752779498322,-829.76,0.00017534,2,"2025-07-17T19:11:38.322",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372855659,1752779499603,-460.0,0.00017534,2,"2025-07-17T19:11:39.603",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372855727,1752779500270,-2527.15,0.00017534,2,"2025-07-17T19:11:40.270",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372855782,1752779502185,-631.5,0.00017534,2,"2025-07-17T19:11:42.185",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372855858,1752779505008,-7971.71,0.00017123,2,"2025-07-17T19:11:45.008",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372855983,1752779506267,-1023.97,0.00017534,2,"2025-07-17T19:11:46.267",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372856078,1752779507221,-500.0,0.0001763,2,"2025-07-17T19:11:47.221",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372856100,1752779507435,-500.0,0.0001763,2,"2025-07-17T19:11:47.435",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372856209,1752779508552,-500.0,0.0001763,2,"2025-07-17T19:11:48.552",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372856301,1752779509726,-500.0,0.0001763,2,"2025-07-17T19:11:49.726",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372856340,1752779510130,-500.0,0.0001763,2,"2025-07-17T19:11:50.130",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372856491,1752779511723,-500.0,0.0001763,2,"2025-07-17T19:11:51.723",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372856558,1752779512376,-500.0,0.0001763,2,"2025-07-17T19:11:52.376",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372856622,1752779512996,-151.0,0.00017647,2,"2025-07-17T19:11:52.996",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372856790,1752780274490,5842.68,0.00023,31,"2025-07-17T19:24:34.490",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372857451,1752780643628,-560.42,0.00016438,2,"2025-07-17T19:30:43.628",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372857687,1752780645033,-460.0,0.00016438,2,"2025-07-17T19:30:45.033",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372857883,1752780646073,-460.0,0.00016438,2,"2025-07-17T19:30:46.073",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372858039,1752780646732,-759.45,0.00016438,2,"2025-07-17T19:30:46.732",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372858234,1752780647708,-1079.61,0.00016438,2,"2025-07-17T19:30:47.708",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372858308,1752780648066,-460.0,0.00016438,2,"2025-07-17T19:30:48.066",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372858621,1752780649704,-460.0,0.00016575,2,"2025-07-17T19:30:49.704",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372858720,1752780650178,-460.0,0.00016575,2,"2025-07-17T19:30:50.178",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372858849,1752780650819,-460.0,0.00016575,2,"2025-07-17T19:30:50.819",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372858954,1752780651488,-460.0,0.00016575,2,"2025-07-17T19:30:51.488",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372859223,1752780652898,-460.0,0.00016575,2,"2025-07-17T19:30:52.898",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372859387,1752780653689,-1467.59,0.00016575,2,"2025-07-17T19:30:53.689",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372859545,1752780654659,-460.0,0.00016712,2,"2025-07-17T19:30:54.659",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372859757,1752780655694,-460.0,0.00016712,2,"2025-07-17T19:30:55.694",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372859807,1752780655935,-460.0,0.00016712,2,"2025-07-17T19:30:55.935",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372859907,1752780656893,-8725.12,0.00016712,2,"2025-07-17T19:30:56.893",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372860029,1752780658058,-460.0,0.00016712,2,"2025-07-17T19:30:58.058",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372860104,1752780658770,-595.0,0.00016848,2,"2025-07-17T19:30:58.770",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372860160,1752780659306,-591.29,0.00016849,2,"2025-07-17T19:30:59.306",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372860221,1752780659869,-460.0,0.00016849,2,"2025-07-17T19:30:59.869",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372860380,1752780661530,-1623.82,0.00016849,2,"2025-07-17T19:31:01.530",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372860442,1752780662125,-795.54,0.00016849,2,"2025-07-17T19:31:02.125",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372860478,1752780662487,-460.0,0.00016849,2,"2025-07-17T19:31:02.487",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372860573,1752780663734,-460.0,0.00016986,2,"2025-07-17T19:31:03.734",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372860679,1752780664778,-460.0,0.00016986,2,"2025-07-17T19:31:04.778",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372860793,1752780665982,-151.0,0.00016986,2,"2025-07-17T19:31:05.982",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372860880,1752780666813,-460.0,0.00016986,2,"2025-07-17T19:31:06.813",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372860924,1752780667250,-795.54,0.00016986,2,"2025-07-17T19:31:07.250",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372861001,1752780886254,4908.32,0.00023,31,"2025-07-17T19:34:46.254",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372861087,1752781832566,-67.70503586,0.00016338,2,"2025-07-17T19:50:32.566",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372861448,1752781839548,-460.0,0.00016438,2,"2025-07-17T19:50:39.548",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372861565,1752781840539,-460.0,0.00016438,2,"2025-07-17T19:50:40.539",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372862163,1752782112751,3422.75,0.00023,31,"2025-07-17T19:55:12.751",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372862287,1752782644841,6432.95,0.00030134,120,"2025-07-17T20:04:04.841",0.00035405,43.54,0.9800392654644231,1968047194.4441493]
[372862391,1752782727480,690.93,0.00030134,120,"2025-07-17T20:05:27.480",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372862408,1752782745283,1116.12,0.00030134,120,"2025-07-17T20:05:45.283",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372862522,1752782849630,460.0,0.00030134,120,"2025-07-17T20:07:29.630",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372862609,1752782935366,460.0,0.00030134,120,"2025-07-17T20:08:55.366",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372862661,1752782985099,460.0,0.00030134,120,"2025-07-17T20:09:45.099",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372862809,1752783034035,-460.0,0.00016438,2,"2025-07-17T20:10:34.035",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372862957,1752783038759,-460.0,0.00016438,2,"2025-07-17T20:10:38.759",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372863042,1752783039723,-1209.0,0.00016438,2,"2025-07-17T20:10:39.723",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372863333,1752783043669,-618.732184,0.00016438,2,"2025-07-17T20:10:43.669",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372863500,1752783044579,-460.0,0.00016575,2,"2025-07-17T20:10:44.579",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372863749,1752783046093,-487.38,0.00016712,2,"2025-07-17T20:10:46.093",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372864038,1752783047912,-460.0,0.00016849,2,"2025-07-17T20:10:47.912",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372864217,1752783048864,-562.0,0.00016903,2,"2025-07-17T20:10:48.864",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372864782,1752783056379,460.0,0.00030134,120,"2025-07-17T20:10:56.379",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372864851,1752783112756,460.0,0.00030134,120,"2025-07-17T20:11:52.756",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372865009,1752783236244,460.0,0.00030134,120,"2025-07-17T20:13:56.244",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372865066,1752783289536,722.11,0.00030134,120,"2025-07-17T20:14:49.536",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372865122,1752783336213,2450.18,0.00023,31,"2025-07-17T20:15:36.213",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372865198,1752783393369,460.0,0.00030134,120,"2025-07-17T20:16:33.369",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372865324,1752783499839,500.0,0.00030134,120,"2025-07-17T20:18:19.839",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372865419,1752783588718,723.72,0.00030134,120,"2025-07-17T20:19:48.718",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372865442,1752783614252,460.0,0.00030134,120,"2025-07-17T20:20:14.252",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372865550,1752783695675,460.0,0.00030134,120,"2025-07-17T20:21:35.675",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372865612,1752783745571,808.85,0.00030134,120,"2025-07-17T20:22:25.571",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372865702,1752783823735,1892.4,0.00030134,120,"2025-07-17T20:23:43.735",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372865840,1752783948145,1960.39,0.00023,31,"2025-07-17T20:25:48.145",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372865920,1752784008360,3519.76,0.00030134,120,"2025-07-17T20:26:48.360",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372865989,1752784082239,1274.9,0.00030134,120,"2025-07-17T20:28:02.239",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372866063,1752784130624,528.27,0.00030134,120,"2025-07-17T20:28:50.624",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372866349,1752784239716,-509.0,0.0001686,2,"2025-07-17T20:30:39.716",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372866596,1752784245740,-476.69234516,0.00016948,2,"2025-07-17T20:30:45.740",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372866727,1752784306992,460.0,0.00030134,120,"2025-07-17T20:31:46.992",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372866795,1752784360702,460.0,0.00030134,120,"2025-07-17T20:32:40.702",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372866890,1752784423137,460.0,0.00030134,120,"2025-07-17T20:33:43.137",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372867012,1752784519765,460.0,0.00030134,120,"2025-07-17T20:35:19.765",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372867094,1752784582837,460.0,0.00030134,120,"2025-07-17T20:36:22.837",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372867143,1752784626150,460.0,0.00030134,120,"2025-07-17T20:37:06.150",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372867211,1752784693312,1463.54,0.00030134,120,"2025-07-17T20:38:13.312",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372867283,1752784765412,945.8,0.00030134,120,"2025-07-17T20:39:25.412",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372867415,1752784883748,533.98,0.00030134,120,"2025-07-17T20:41:23.748",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372867497,1752784944468,460.0,0.00030134,120,"2025-07-17T20:42:24.468",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372867565,1752785001419,460.0,0.00030134,120,"2025-07-17T20:43:21.419",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372867672,1752785089897,845.11,0.00030134,120,"2025-07-17T20:44:49.897",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372867697,1752785113160,1425.49,0.00030134,120,"2025-07-17T20:45:13.160",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372867790,1752785174902,460.0,0.00030134,120,"2025-07-17T20:46:14.902",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372867911,1752785291273,509.91,0.00030134,120,"2025-07-17T20:48:11.273",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372867987,1752785373608,460.0,0.00030134,120,"2025-07-17T20:49:33.608",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372868042,1752785425604,849.75,0.00030134,120,"2025-07-17T20:50:25.604",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372868328,1752785439106,-151.0,0.00017123,2,"2025-07-17T20:50:39.106",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372868398,1752785439779,-151.0,0.00017397,2,"2025-07-17T20:50:39.779",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372868466,1752785440446,-253.061715,0.00017397,2,"2025-07-17T20:50:40.446",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372868503,1752785440845,-151.0,0.000175,2,"2025-07-17T20:50:40.845",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372868597,1752785441914,-452.688615,0.00017671,2,"2025-07-17T20:50:41.914",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372868729,1752785443191,-151.0,0.00018,2,"2025-07-17T20:50:43.191",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372868976,1752785444516,-151.0,0.00018,2,"2025-07-17T20:50:44.516",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372869243,1752785446205,-268.387516,0.00018,2,"2025-07-17T20:50:46.205",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372869312,1752785446622,-151.0,0.00018,2,"2025-07-17T20:50:46.622",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372869454,1752785447338,-452.688615,0.00018,2,"2025-07-17T20:50:47.338",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372869594,1752785448780,-189.781497,0.00018145,2,"2025-07-17T20:50:48.780",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372869662,1752785449451,-151.0,0.00018169,2,"2025-07-17T20:50:49.451",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372869711,1752785449923,-151.0,0.00018169,2,"2025-07-17T20:50:49.923",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372869793,1752785450725,-200.0,0.00018339,2,"2025-07-17T20:50:50.725",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372869912,1752785451875,-500.0,0.00018477,2,"2025-07-17T20:50:51.875",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372870007,1752785452924,-500.0,0.00018477,2,"2025-07-17T20:50:52.924",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372870025,1752785453099,-500.0,0.00018477,2,"2025-07-17T20:50:53.099",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372870138,1752785454217,-151.0,0.0001863,2,"2025-07-17T20:50:54.217",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372870226,1752785455394,-243.56105,0.00018987,2,"2025-07-17T20:50:55.394",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372870275,1752785460057,2364.82,0.00030134,120,"2025-07-17T20:51:00.057",0.00035405,42.01,0.9801317002955346,1974972283.0428016]
[372870678,1752786397621,1036.68,0.00023,31,"2025-07-17T21:06:37.621",0.00035405,43.18,0.978482857511169,1980146603.8887208]
[372870804,1752786632599,-500.0,0.00017189,2,"2025-07-17T21:10:32.599",0.00035405,43.18,0.978482857511169,1980146603.8887208]
[372870950,1752786633294,-700.0,0.0001753,2,"2025-07-17T21:10:33.294",0.00035405,43.18,0.978482857511169,1980146603.8887208]
[372872360,1752786645880,-952.55994,0.00019,2,"2025-07-17T21:10:45.880",0.00035405,43.18,0.978482857511169,1980146603.8887208]
[372872382,1752786646060,-307.17726,0.00019,2,"2025-07-17T21:10:46.060",0.00035405,43.18,0.978482857511169,1980146603.8887208]
[372872982,1752787837539,-270.59,0.00017462,5,"2025-07-17T21:30:37.539",0.00035405,43.18,0.978482857511169,1980146603.8887208]
[372873574,1752787843291,-1284.18889781,0.00018389,2,"2025-07-17T21:30:43.291",0.00035405,43.18,0.978482857511169,1980146603.8887208]
[372875415,1752789032658,-151.0,0.0001699,2,"2025-07-17T21:50:32.658",0.00035405,43.18,0.978482857511169,1980146603.8887208]
[372875467,1752789033006,-889.0,0.0001747,2,"2025-07-17T21:50:33.006",0.00035405,43.18,0.978482857511169,1980146603.8887208]
[372876465,1752789046531,-576.38686809,0.00018447,2,"2025-07-17T21:50:46.531",0.00035405,43.18,0.978482857511169,1980146603.8887208]
[372876596,1752789047216,-3000.0,0.00018978,3,"2025-07-17T21:50:47.216",0.00035405,43.18,0.978482857511169,1980146603.8887208]
[372878424,1752790232632,-1000.0,0.00016809,2,"2025-07-17T22:10:32.632",0.00035405,43.46,0.977772139564254,1974796725.88008]
[372879049,1752790243775,-2538.85372403,0.00017728,2,"2025-07-17T22:10:43.775",0.00035405,43.46,0.977772139564254,1974796725.88008]
[372879412,1752790247137,-500.0,0.00018915,2,"2025-07-17T22:10:47.137",0.00035405,43.46,0.977772139564254,1974796725.88008]
[372879670,1752790248794,-151.0,0.00019,2,"2025-07-17T22:10:48.794",0.00035405,43.46,0.977772139564254,1974796725.88008]
[372879765,1752790249637,-500.0,0.00019178,2,"2025-07-17T22:10:49.637",0.00035405,43.46,0.977772139564254,1974796725.88008]
[372879795,1752790249933,-500.0,0.00019178,2,"2025-07-17T22:10:49.933",0.00035405,43.46,0.977772139564254,1974796725.88008]
[372882595,1752791485503,-534.0,0.00026,120,"2025-07-17T22:31:25.503",0.00035405,43.46,0.977772139564254,1974796725.88008]
[372883496,1752792638154,-156.4009322,0.00015056,2,"2025-07-17T22:50:38.154",0.00035405,43.46,0.977772139564254,1974796725.88008]
[372886546,1752793050498,-500.0,0.00015156,2,"2025-07-17T22:57:30.498",0.00035405,43.46,0.977772139564254,1974796725.88008]
[372887026,1752793838067,-1001.4908679,0.00015156,2,"2025-07-17T23:10:38.067",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372888872,1752794938826,276.60618283,0.00013634,2,"2025-07-17T23:28:58.826",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372888964,1752795032663,-151.0,0.00014991,2,"2025-07-17T23:30:32.663",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372889110,1752795038439,-1000.0,0.00015156,2,"2025-07-17T23:30:38.439",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372889236,1752795039142,-300.0,0.00015431,2,"2025-07-17T23:30:39.142",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372889310,1752795039505,-500.0,0.00015703,2,"2025-07-17T23:30:39.505",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372889488,1752795040424,-237.36345895,0.00016525,2,"2025-07-17T23:30:40.424",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372889616,1752795041091,-447.0,0.00017347,2,"2025-07-17T23:30:41.091",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372889849,1752795042380,-207.4,0.00017933,2,"2025-07-17T23:30:42.380",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372890113,1752795043514,-319.61551339,0.00018086,2,"2025-07-17T23:30:43.514",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372890269,1752795044346,-151.0,0.00018169,2,"2025-07-17T23:30:44.346",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372890381,1752795044961,-249.33911127,0.00018298,2,"2025-07-17T23:30:44.961",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372890518,1752795045619,-7031.68929132,0.00018693,2,"2025-07-17T23:30:45.619",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372890811,1752795047043,-230.260621,0.0001918,2,"2025-07-17T23:30:47.043",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372890885,1752795047533,-151.0,0.0001918,2,"2025-07-17T23:30:47.533",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372891002,1752795048336,-1046.47126109,0.0001918,4,"2025-07-17T23:30:48.336",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372891064,1752795048994,-838.90634898,0.000193,3,"2025-07-17T23:30:48.994",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372891178,1752795050395,-500.0,0.00019373,2,"2025-07-17T23:30:50.395",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372891284,1752795051432,-151.0,0.00019399,2,"2025-07-17T23:30:51.432",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372891295,1752795051541,-151.0,0.00019399,2,"2025-07-17T23:30:51.541",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372891415,1752795052803,-151.0,0.000194,2,"2025-07-17T23:30:52.803",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372891492,1752795053544,-230.260621,0.000194,2,"2025-07-17T23:30:53.544",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372891546,1752795054065,-592.1647,0.000194,2,"2025-07-17T23:30:54.065",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372891693,1752795055507,-285.434704,0.000194,2,"2025-07-17T23:30:55.507",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372891760,1752795056193,-500.0,0.00019452,2,"2025-07-17T23:30:56.193",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372891828,1752795057114,-500.0,0.00019452,2,"2025-07-17T23:30:57.114",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372891950,1752795058333,-500.0,0.00019539,2,"2025-07-17T23:30:58.333",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372891959,1752795058419,-500.0,0.00019539,2,"2025-07-17T23:30:58.419",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372892067,1752795059579,-158.160939,0.000199,2,"2025-07-17T23:30:59.579",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372892173,1752795060598,-151.0,0.000199,2,"2025-07-17T23:31:00.598",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372892268,1752795061542,-158.054456,0.0001999,2,"2025-07-17T23:31:01.542",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372892310,1752795061986,-1500.0,0.0001999,7,"2025-07-17T23:31:01.986",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372892385,1752795062764,-4042.27536025,0.0002,2,"2025-07-17T23:31:02.764",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372892524,1752795064461,-200.631735,0.0002,2,"2025-07-17T23:31:04.461",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372892592,1752795065135,-151.0,0.0002,2,"2025-07-17T23:31:05.135",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372892642,1752795065615,-165.7,0.0002,2,"2025-07-17T23:31:05.615",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372892723,1752795066385,-9071.16295165,0.0002001,2,"2025-07-17T23:31:06.385",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372892843,1752795067782,-7031.68929132,0.00020417,3,"2025-07-17T23:31:07.782",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372892937,1752795068695,-1174.01,0.00020638,2,"2025-07-17T23:31:08.695",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372893040,1752795070109,-1907.61,0.00021,2,"2025-07-17T23:31:10.109",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372893068,1752795070512,-286.839768,0.00021,2,"2025-07-17T23:31:10.512",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372893157,1752795072062,-1000.0,0.00021526,2,"2025-07-17T23:31:12.062",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372893288,1752795073340,-450.0,0.00021906,2,"2025-07-17T23:31:13.340",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372893350,1752795073920,-200.0,0.00021906,2,"2025-07-17T23:31:13.920",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372893414,1752795074543,-460.0,0.00021917,2,"2025-07-17T23:31:14.543",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372893481,1752795075397,-460.0,0.00021917,2,"2025-07-17T23:31:15.397",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372893615,1752795076734,-460.0,0.00021917,2,"2025-07-17T23:31:16.734",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372893701,1752795077575,-500.0,0.00021917,2,"2025-07-17T23:31:17.575",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372893732,1752795077957,-151.0,0.00021917,2,"2025-07-17T23:31:17.957",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372893832,1752795078922,-500.0,0.00021917,2,"2025-07-17T23:31:18.922",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372893933,1752795079908,-460.0,0.00021917,2,"2025-07-17T23:31:19.908",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372893963,1752795080198,-460.0,0.00021917,2,"2025-07-17T23:31:20.198",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372894114,1752795081742,-460.0,0.00021917,2,"2025-07-17T23:31:21.742",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372894190,1752795082540,-702.97,0.00021917,2,"2025-07-17T23:31:22.540",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372894245,1752795083396,-460.0,0.00021917,2,"2025-07-17T23:31:23.396",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372894303,1752795083955,-460.0,0.00021917,2,"2025-07-17T23:31:23.955",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372894459,1752795085604,-460.0,0.00021917,2,"2025-07-17T23:31:25.604",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372894504,1752795086028,-460.0,0.00021917,2,"2025-07-17T23:31:26.028",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372894590,1752795086872,-500.0,0.00021917,2,"2025-07-17T23:31:26.872",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372894705,1752795088009,-460.0,0.00021917,2,"2025-07-17T23:31:28.009",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372894727,1752795088228,-460.0,0.00021917,2,"2025-07-17T23:31:28.228",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372894872,1752795089910,-460.0,0.00021917,2,"2025-07-17T23:31:29.910",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372894878,1752795089967,-7898.03,0.00021917,2,"2025-07-17T23:31:29.967",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372895003,1752795091163,-460.0,0.00021917,2,"2025-07-17T23:31:31.163",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372895079,1752795091893,-2590.63,0.00021917,2,"2025-07-17T23:31:31.893",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372895140,1752795092568,-917.93,0.00021917,2,"2025-07-17T23:31:32.568",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372895280,1752795093916,-460.0,0.00021917,2,"2025-07-17T23:31:33.916",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372895354,1752795094663,-181.604839,0.00021918,2,"2025-07-17T23:31:34.663",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372895393,1752795095038,-1000.0,0.00021918,3,"2025-07-17T23:31:35.038",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372895485,1752795096181,-515785.55,0.00022,7,"2025-07-17T23:31:36.181",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372895553,1752795096831,-150.0,0.00022119,2,"2025-07-17T23:31:36.831",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372895654,1752795097806,-460.0,0.00022191,2,"2025-07-17T23:31:37.806",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372895770,1752795098909,-460.0,0.00022191,2,"2025-07-17T23:31:38.909",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372895854,1752795099916,-460.0,0.00022191,2,"2025-07-17T23:31:39.916",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372895901,1752795100378,-460.0,0.00022191,2,"2025-07-17T23:31:40.378",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372895971,1752795101040,-460.0,0.00022191,2,"2025-07-17T23:31:41.040",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372896121,1752795102494,-702.97,0.00022191,2,"2025-07-17T23:31:42.494",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372896172,1752795103240,-460.0,0.00022191,2,"2025-07-17T23:31:43.240",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372896252,1752795104014,-460.0,0.00022191,2,"2025-07-17T23:31:44.014",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372896314,1752795104922,-460.0,0.00022191,2,"2025-07-17T23:31:44.922",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372896429,1752795106929,-460.0,0.00022191,2,"2025-07-17T23:31:46.929",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372896534,1752795107942,-1735.62,0.00022191,2,"2025-07-17T23:31:47.942",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372896630,1752795108878,-469.67333226,0.00022191,2,"2025-07-17T23:31:48.878",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372896665,1752795109230,-460.0,0.00022191,2,"2025-07-17T23:31:49.230",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372896747,1752795110262,-460.0,0.00022191,2,"2025-07-17T23:31:50.262",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372896879,1752795111601,-460.0,0.00022191,2,"2025-07-17T23:31:51.601",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372896944,1752795112259,-2800.0,0.00022356,2,"2025-07-17T23:31:52.259",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372897010,1752795112996,-491.91156256,0.00022465,2,"2025-07-17T23:31:52.996",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372897078,1752795113658,-460.0,0.00022465,2,"2025-07-17T23:31:53.658",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372897201,1752795114919,-460.0,0.00022465,2,"2025-07-17T23:31:54.919",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372897292,1752795116049,-460.0,0.00022465,2,"2025-07-17T23:31:56.049",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372897318,1752795116311,-460.0,0.00022465,2,"2025-07-17T23:31:56.311",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372897423,1752795117316,-973.38,0.00022465,2,"2025-07-17T23:31:57.316",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372897519,1752795118777,-460.0,0.00022465,2,"2025-07-17T23:31:58.777",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372897560,1752795119402,-460.0,0.00022465,2,"2025-07-17T23:31:59.402",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372897636,1752795120444,-509.78,0.00022465,2,"2025-07-17T23:32:00.444",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372897774,1752795121775,-1454.84,0.00022465,2,"2025-07-17T23:32:01.775",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372897836,1752795122398,-891.21,0.00022465,2,"2025-07-17T23:32:02.398",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372897893,1752795122955,-462.43341229,0.00022465,2,"2025-07-17T23:32:02.955",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372897973,1752795123989,-460.0,0.00022465,2,"2025-07-17T23:32:03.989",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372898094,1752795125223,-150.0,0.00022622,2,"2025-07-17T23:32:05.223",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372898187,1752795126237,-460.0,0.00022739,2,"2025-07-17T23:32:06.237",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372898291,1752795127256,-460.0,0.00022739,2,"2025-07-17T23:32:07.256",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372898318,1752795127517,-460.0,0.00022739,2,"2025-07-17T23:32:07.517",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372898408,1752795128402,-517.0288646,0.00022739,2,"2025-07-17T23:32:08.402",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372898532,1752795129604,-460.0,0.00022739,2,"2025-07-17T23:32:09.604",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372898600,1752795130263,-460.0,0.00022739,2,"2025-07-17T23:32:10.263",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372898665,1752795130994,-460.0,0.00022739,2,"2025-07-17T23:32:10.994",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372898731,1752795131658,-460.0,0.00022739,2,"2025-07-17T23:32:11.658",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372898866,1752795134679,-245.32,0.0002,2,"2025-07-17T23:32:14.679",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372898953,1752795136483,-651.85,0.00022739,2,"2025-07-17T23:32:16.483",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372898985,1752795136796,-460.0,0.00022739,2,"2025-07-17T23:32:16.796",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372899084,1752795138305,-757.0,0.000209,2,"2025-07-17T23:32:18.305",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372900133,1752796244013,-150.0,0.00018573,2,"2025-07-17T23:50:44.013",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372900349,1752796245090,-297.0,0.00020824,2,"2025-07-17T23:50:45.090",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372900494,1752796245834,-297.0,0.00021503,2,"2025-07-17T23:50:45.834",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372900657,1752796246711,-460.0,0.00021917,2,"2025-07-17T23:50:46.711",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372900870,1752796248231,-463.45,0.00021917,2,"2025-07-17T23:50:48.231",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372900986,1752796248871,-460.0,0.00021917,2,"2025-07-17T23:50:48.871",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901270,1752796250397,-679.2,0.00021917,2,"2025-07-17T23:50:50.397",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901327,1752796250843,-460.0,0.00021917,2,"2025-07-17T23:50:50.843",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901412,1752796251656,-590.1,0.00021917,2,"2025-07-17T23:50:51.656",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901528,1752796252752,-460.0,0.00021917,2,"2025-07-17T23:50:52.752",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901544,1752796252903,-460.0,0.00021917,2,"2025-07-17T23:50:52.903",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901545,1752796252912,-460.0,0.00021917,2,"2025-07-17T23:50:52.912",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901546,1752796252922,-460.0,0.00021917,2,"2025-07-17T23:50:52.922",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901547,1752796252932,-1095.14,0.00021917,2,"2025-07-17T23:50:52.932",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901548,1752796252943,-460.0,0.00021917,2,"2025-07-17T23:50:52.943",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901549,1752796252955,-460.0,0.00021917,2,"2025-07-17T23:50:52.955",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901550,1752796252967,-460.0,0.00021917,2,"2025-07-17T23:50:52.967",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901551,1752796252976,-614.54,0.00021917,2,"2025-07-17T23:50:52.976",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901552,1752796252986,-2543.94,0.00021917,2,"2025-07-17T23:50:52.986",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901553,1752796252997,-460.0,0.00021917,2,"2025-07-17T23:50:52.997",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901554,1752796253008,-460.0,0.00021917,2,"2025-07-17T23:50:53.008",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901555,1752796253019,-460.0,0.00021917,2,"2025-07-17T23:50:53.019",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901556,1752796253030,-500.0,0.00021917,2,"2025-07-17T23:50:53.030",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901557,1752796253040,-500.0,0.00021917,2,"2025-07-17T23:50:53.040",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901558,1752796253053,-500.0,0.00021917,2,"2025-07-17T23:50:53.053",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901559,1752796253064,-500.0,0.00021917,2,"2025-07-17T23:50:53.064",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901560,1752796253075,-460.0,0.00021917,2,"2025-07-17T23:50:53.075",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901561,1752796253084,-460.0,0.00021917,2,"2025-07-17T23:50:53.084",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901562,1752796253093,-460.0,0.00021917,2,"2025-07-17T23:50:53.093",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901563,1752796253103,-502.89,0.00021917,2,"2025-07-17T23:50:53.103",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901564,1752796253112,-5420.52,0.00021917,2,"2025-07-17T23:50:53.112",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901565,1752796253124,-460.0,0.00021917,2,"2025-07-17T23:50:53.124",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901566,1752796253134,-584.42,0.00021917,2,"2025-07-17T23:50:53.134",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901567,1752796253144,-460.0,0.00021917,2,"2025-07-17T23:50:53.144",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901568,1752796253153,-460.0,0.00021917,2,"2025-07-17T23:50:53.153",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901569,1752796253163,-460.0,0.00021917,2,"2025-07-17T23:50:53.163",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901570,1752796253172,-3692.18,0.00021917,2,"2025-07-17T23:50:53.172",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901571,1752796253181,-883.68,0.00021917,2,"2025-07-17T23:50:53.181",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901572,1752796253190,-903.38,0.00021917,2,"2025-07-17T23:50:53.190",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901573,1752796253200,-1028.8,0.00021917,2,"2025-07-17T23:50:53.200",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901574,1752796253209,-460.0,0.00021917,2,"2025-07-17T23:50:53.209",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901575,1752796253219,-460.0,0.00021917,2,"2025-07-17T23:50:53.219",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901576,1752796253228,-186.13476272,0.00021917,2,"2025-07-17T23:50:53.228",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901577,1752796253238,-2876.99,0.00021917,2,"2025-07-17T23:50:53.238",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901578,1752796253247,-460.0,0.00021917,2,"2025-07-17T23:50:53.247",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901579,1752796253260,-460.0,0.00021917,2,"2025-07-17T23:50:53.260",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901580,1752796253270,-460.0,0.00021917,2,"2025-07-17T23:50:53.270",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901581,1752796253279,-831.49,0.00021917,2,"2025-07-17T23:50:53.279",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901582,1752796253289,-1268.77,0.00021917,2,"2025-07-17T23:50:53.289",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901583,1752796253298,-460.0,0.00021917,2,"2025-07-17T23:50:53.298",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901584,1752796253307,-460.0,0.00021917,2,"2025-07-17T23:50:53.307",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901585,1752796253317,-460.0,0.00021917,2,"2025-07-17T23:50:53.317",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901586,1752796253327,-460.0,0.00021917,2,"2025-07-17T23:50:53.327",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901587,1752796253336,-460.0,0.00021917,2,"2025-07-17T23:50:53.336",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901588,1752796253346,-460.0,0.00021917,2,"2025-07-17T23:50:53.346",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901589,1752796253355,-520.47,0.00021917,2,"2025-07-17T23:50:53.355",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901590,1752796253364,-460.0,0.00021917,2,"2025-07-17T23:50:53.364",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901591,1752796253373,-460.0,0.00021917,2,"2025-07-17T23:50:53.373",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901592,1752796253383,-460.0,0.00021917,2,"2025-07-17T23:50:53.383",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901593,1752796253393,-1000.0,0.00021917,2,"2025-07-17T23:50:53.393",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901594,1752796253402,-1446.35,0.00021917,2,"2025-07-17T23:50:53.402",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901595,1752796253412,-604.10793027,0.00021917,2,"2025-07-17T23:50:53.412",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901596,1752796253421,-460.0,0.00021917,2,"2025-07-17T23:50:53.421",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901597,1752796253431,-460.0,0.00021917,2,"2025-07-17T23:50:53.431",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901598,1752796253441,-515.1,0.00021917,2,"2025-07-17T23:50:53.441",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901599,1752796253450,-460.0,0.00021917,2,"2025-07-17T23:50:53.450",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901600,1752796253459,-460.0,0.00021917,2,"2025-07-17T23:50:53.459",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901601,1752796253469,-460.0,0.00021917,2,"2025-07-17T23:50:53.469",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901602,1752796253479,-460.0,0.00021917,2,"2025-07-17T23:50:53.479",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901603,1752796253489,-859.25,0.00021917,2,"2025-07-17T23:50:53.489",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901604,1752796253499,-460.0,0.00021917,2,"2025-07-17T23:50:53.499",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901605,1752796253509,-460.0,0.00021917,2,"2025-07-17T23:50:53.509",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901606,1752796253518,-460.0,0.00021917,2,"2025-07-17T23:50:53.518",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901607,1752796253530,-460.0,0.00021917,2,"2025-07-17T23:50:53.530",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901608,1752796253540,-805.48,0.00021917,2,"2025-07-17T23:50:53.540",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901609,1752796253549,-460.0,0.00021917,2,"2025-07-17T23:50:53.549",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901610,1752796253559,-460.0,0.00021917,2,"2025-07-17T23:50:53.559",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901611,1752796253571,-460.0,0.00021917,2,"2025-07-17T23:50:53.571",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901612,1752796253581,-460.0,0.00021917,2,"2025-07-17T23:50:53.581",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901613,1752796253590,-460.0,0.00021917,2,"2025-07-17T23:50:53.590",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901614,1752796253599,-798.74,0.00021917,2,"2025-07-17T23:50:53.599",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901615,1752796253608,-495.04168538,0.00021917,2,"2025-07-17T23:50:53.608",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901616,1752796253617,-740.52,0.00021917,2,"2025-07-17T23:50:53.617",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901617,1752796253627,-460.0,0.00021917,2,"2025-07-17T23:50:53.627",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901618,1752796253636,-460.0,0.00021917,2,"2025-07-17T23:50:53.636",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901619,1752796253646,-460.0,0.00021917,2,"2025-07-17T23:50:53.646",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901620,1752796253655,-3869.29,0.00021917,2,"2025-07-17T23:50:53.655",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901621,1752796253664,-460.0,0.00021917,2,"2025-07-17T23:50:53.664",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901622,1752796253673,-1335.97,0.00021917,2,"2025-07-17T23:50:53.673",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901623,1752796253682,-2034.86,0.00021917,2,"2025-07-17T23:50:53.682",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901624,1752796253693,-460.0,0.00021917,2,"2025-07-17T23:50:53.693",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901625,1752796253702,-670.5,0.00021917,2,"2025-07-17T23:50:53.702",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901626,1752796253711,-460.0,0.00021917,2,"2025-07-17T23:50:53.711",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901627,1752796253720,-2103.45,0.00021917,2,"2025-07-17T23:50:53.720",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901628,1752796253729,-460.0,0.00021917,2,"2025-07-17T23:50:53.729",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901629,1752796253739,-460.0,0.00021917,2,"2025-07-17T23:50:53.739",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901630,1752796253748,-460.0,0.00021917,2,"2025-07-17T23:50:53.748",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901631,1752796253757,-555.12,0.00021917,2,"2025-07-17T23:50:53.757",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901632,1752796253767,-749.22,0.00021917,2,"2025-07-17T23:50:53.767",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901633,1752796253776,-460.0,0.00021917,2,"2025-07-17T23:50:53.776",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901634,1752796253786,-744.99,0.00021917,2,"2025-07-17T23:50:53.786",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901635,1752796253796,-460.0,0.00021917,2,"2025-07-17T23:50:53.796",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901636,1752796253806,-1938.31,0.00021917,2,"2025-07-17T23:50:53.806",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901637,1752796253817,-460.0,0.00021917,2,"2025-07-17T23:50:53.817",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901638,1752796253826,-1514.84,0.00021917,2,"2025-07-17T23:50:53.826",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901639,1752796253835,-1833.71,0.00021917,2,"2025-07-17T23:50:53.835",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901640,1752796253845,-770.11,0.00021917,2,"2025-07-17T23:50:53.845",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901641,1752796253854,-460.0,0.00021917,2,"2025-07-17T23:50:53.854",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901642,1752796253863,-460.0,0.00021917,2,"2025-07-17T23:50:53.863",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901643,1752796253873,-460.0,0.00021917,2,"2025-07-17T23:50:53.873",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901644,1752796253883,-777.85,0.00021917,2,"2025-07-17T23:50:53.883",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901645,1752796253892,-460.0,0.00021917,2,"2025-07-17T23:50:53.892",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901646,1752796253901,-1025.08,0.00021917,2,"2025-07-17T23:50:53.901",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901647,1752796253910,-460.0,0.00021917,2,"2025-07-17T23:50:53.910",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901648,1752796253920,-626.28,0.00021917,2,"2025-07-17T23:50:53.920",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901649,1752796253929,-847.72,0.00021917,2,"2025-07-17T23:50:53.929",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901650,1752796253939,-712.38,0.00021917,2,"2025-07-17T23:50:53.939",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901651,1752796253948,-460.0,0.00021917,2,"2025-07-17T23:50:53.948",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901652,1752796253958,-460.0,0.00021917,2,"2025-07-17T23:50:53.958",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901653,1752796253967,-460.0,0.00021917,2,"2025-07-17T23:50:53.967",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901654,1752796253976,-460.0,0.00021917,2,"2025-07-17T23:50:53.976",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901655,1752796253987,-460.0,0.00021917,2,"2025-07-17T23:50:53.987",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901656,1752796253997,-500.0,0.00021917,2,"2025-07-17T23:50:53.997",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901657,1752796254006,-1105.87,0.00021917,2,"2025-07-17T23:50:54.006",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901658,1752796254016,-1359.96,0.00021917,2,"2025-07-17T23:50:54.016",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901659,1752796254026,-460.0,0.00021917,2,"2025-07-17T23:50:54.026",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901660,1752796254035,-460.0,0.00021917,2,"2025-07-17T23:50:54.035",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901661,1752796254044,-460.0,0.00021917,2,"2025-07-17T23:50:54.044",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901662,1752796254053,-460.0,0.00021917,2,"2025-07-17T23:50:54.053",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901663,1752796254063,-460.0,0.00021917,2,"2025-07-17T23:50:54.063",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901664,1752796254075,-4607.18,0.00021917,2,"2025-07-17T23:50:54.075",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901665,1752796254085,-460.0,0.00021917,2,"2025-07-17T23:50:54.085",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901666,1752796254094,-460.0,0.00021917,2,"2025-07-17T23:50:54.094",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901667,1752796254104,-460.0,0.00021917,2,"2025-07-17T23:50:54.104",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901668,1752796254113,-460.0,0.00021917,2,"2025-07-17T23:50:54.113",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901669,1752796254123,-2420.7,0.00021917,2,"2025-07-17T23:50:54.123",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901670,1752796254132,-460.0,0.00021917,2,"2025-07-17T23:50:54.132",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901671,1752796254141,-354.74199613,0.00021917,2,"2025-07-17T23:50:54.141",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901672,1752796254151,-420.62670382,0.00021917,2,"2025-07-17T23:50:54.151",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901673,1752796254161,-5808.52,0.00021917,2,"2025-07-17T23:50:54.161",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901674,1752796254172,-460.0,0.00021917,2,"2025-07-17T23:50:54.172",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901675,1752796254183,-460.0,0.00021917,2,"2025-07-17T23:50:54.183",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901676,1752796254193,-460.0,0.00021917,2,"2025-07-17T23:50:54.193",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901677,1752796254203,-460.0,0.00021917,2,"2025-07-17T23:50:54.203",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901678,1752796254212,-460.0,0.00021917,2,"2025-07-17T23:50:54.212",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901679,1752796254222,-652.61,0.00021917,2,"2025-07-17T23:50:54.222",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901680,1752796254232,-460.0,0.00021917,2,"2025-07-17T23:50:54.232",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901681,1752796254241,-460.0,0.00021917,2,"2025-07-17T23:50:54.241",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901682,1752796254251,-1041.73,0.00021917,2,"2025-07-17T23:50:54.251",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901683,1752796254261,-1705.94,0.00021917,2,"2025-07-17T23:50:54.261",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901684,1752796254364,-460.0,0.00021917,2,"2025-07-17T23:50:54.364",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901685,1752796254411,-460.0,0.00021917,2,"2025-07-17T23:50:54.411",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901686,1752796254422,-2592.16,0.00021917,2,"2025-07-17T23:50:54.422",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901687,1752796254431,-497.96,0.00021917,2,"2025-07-17T23:50:54.431",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901688,1752796254441,-458.59552996,0.00021917,2,"2025-07-17T23:50:54.441",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901689,1752796254451,-460.0,0.00021917,2,"2025-07-17T23:50:54.451",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901690,1752796254462,-739.41,0.00021917,2,"2025-07-17T23:50:54.462",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901691,1752796254472,-460.0,0.00021917,2,"2025-07-17T23:50:54.472",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901692,1752796254486,-460.0,0.00021917,2,"2025-07-17T23:50:54.486",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901693,1752796254503,-460.0,0.00021917,2,"2025-07-17T23:50:54.503",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901694,1752796254513,-707.37,0.00021917,2,"2025-07-17T23:50:54.513",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901695,1752796254523,-460.0,0.00021917,2,"2025-07-17T23:50:54.523",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901696,1752796254534,-460.0,0.00021917,2,"2025-07-17T23:50:54.534",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901697,1752796254544,-1718.36,0.00021917,2,"2025-07-17T23:50:54.544",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901698,1752796254554,-460.0,0.00021917,2,"2025-07-17T23:50:54.554",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901699,1752796254563,-460.0,0.00021917,2,"2025-07-17T23:50:54.563",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901700,1752796254575,-1731.53,0.00021917,2,"2025-07-17T23:50:54.575",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901701,1752796254585,-460.0,0.00021917,2,"2025-07-17T23:50:54.585",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901702,1752796254595,-460.0,0.00021917,2,"2025-07-17T23:50:54.595",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901703,1752796254604,-526.05,0.00021917,2,"2025-07-17T23:50:54.604",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901704,1752796254614,-1184.13,0.00021917,2,"2025-07-17T23:50:54.614",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901705,1752796254623,-460.0,0.00021917,2,"2025-07-17T23:50:54.623",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901706,1752796254633,-460.0,0.00021917,2,"2025-07-17T23:50:54.633",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901707,1752796254643,-1708.9,0.00021917,2,"2025-07-17T23:50:54.643",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901708,1752796254652,-365.14463864,0.00021917,2,"2025-07-17T23:50:54.652",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901709,1752796254662,-460.0,0.00021917,2,"2025-07-17T23:50:54.662",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901710,1752796254672,-462.6819671,0.00021917,2,"2025-07-17T23:50:54.672",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901711,1752796254682,-460.0,0.00021917,2,"2025-07-17T23:50:54.682",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901712,1752796254691,-730.98,0.00021917,2,"2025-07-17T23:50:54.691",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901713,1752796254701,-460.0,0.00021917,2,"2025-07-17T23:50:54.701",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901714,1752796254711,-592.32,0.00021917,2,"2025-07-17T23:50:54.711",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901715,1752796254721,-460.0,0.00021917,2,"2025-07-17T23:50:54.721",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901716,1752796254731,-460.0,0.00021917,2,"2025-07-17T23:50:54.731",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901717,1752796254742,-1628.18,0.00021917,2,"2025-07-17T23:50:54.742",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901718,1752796254751,-717.12,0.00021917,2,"2025-07-17T23:50:54.751",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901719,1752796254761,-772.01,0.00021917,2,"2025-07-17T23:50:54.761",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901720,1752796254770,-1417.61,0.00021917,2,"2025-07-17T23:50:54.770",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901721,1752796254780,-460.0,0.00021917,2,"2025-07-17T23:50:54.780",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901722,1752796254790,-460.0,0.00021917,2,"2025-07-17T23:50:54.790",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901723,1752796254799,-651.17,0.00021917,2,"2025-07-17T23:50:54.799",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901724,1752796254809,-460.0,0.00021917,2,"2025-07-17T23:50:54.809",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901725,1752796254819,-3318.49,0.00021917,2,"2025-07-17T23:50:54.819",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901726,1752796254828,-460.0,0.00021917,2,"2025-07-17T23:50:54.828",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901727,1752796254838,-460.0,0.00021917,2,"2025-07-17T23:50:54.838",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901728,1752796254847,-460.0,0.00021917,2,"2025-07-17T23:50:54.847",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901729,1752796254857,-460.0,0.00021917,2,"2025-07-17T23:50:54.857",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901730,1752796254866,-460.0,0.00021917,2,"2025-07-17T23:50:54.866",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901731,1752796254877,-460.0,0.00021917,2,"2025-07-17T23:50:54.877",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901732,1752796254888,-460.0,0.00021917,2,"2025-07-17T23:50:54.888",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901733,1752796254899,-460.0,0.00021917,2,"2025-07-17T23:50:54.899",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901734,1752796254909,-460.0,0.00021917,2,"2025-07-17T23:50:54.909",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901735,1752796254918,-2661.16,0.00021917,2,"2025-07-17T23:50:54.918",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901736,1752796254928,-1249.99,0.00021917,2,"2025-07-17T23:50:54.928",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901737,1752796254938,-460.0,0.00021917,2,"2025-07-17T23:50:54.938",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901738,1752796254949,-460.0,0.00021917,2,"2025-07-17T23:50:54.949",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901739,1752796254959,-460.0,0.00021917,2,"2025-07-17T23:50:54.959",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901740,1752796254969,-460.0,0.00021917,2,"2025-07-17T23:50:54.969",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901741,1752796254979,-584.95879387,0.00021917,2,"2025-07-17T23:50:54.979",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901742,1752796254991,-1672.98,0.00021917,2,"2025-07-17T23:50:54.991",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901743,1752796255001,-598.59,0.00021917,2,"2025-07-17T23:50:55.001",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901744,1752796255010,-460.0,0.00021917,2,"2025-07-17T23:50:55.010",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901745,1752796255019,-460.0,0.00021917,2,"2025-07-17T23:50:55.019",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901746,1752796255029,-1264.96,0.00021917,2,"2025-07-17T23:50:55.029",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901747,1752796255038,-1572.83,0.00021917,2,"2025-07-17T23:50:55.038",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901748,1752796255048,-1749.45,0.00021917,2,"2025-07-17T23:50:55.048",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901749,1752796255059,-2162.73,0.00021917,2,"2025-07-17T23:50:55.059",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901750,1752796255071,-460.0,0.00021917,2,"2025-07-17T23:50:55.071",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901751,1752796255081,-460.0,0.00021917,2,"2025-07-17T23:50:55.081",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901752,1752796255090,-460.0,0.00021917,2,"2025-07-17T23:50:55.090",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901753,1752796255099,-1776.04,0.00021917,2,"2025-07-17T23:50:55.099",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901754,1752796255109,-460.0,0.00021917,2,"2025-07-17T23:50:55.109",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901755,1752796255118,-2201.36,0.00021917,2,"2025-07-17T23:50:55.118",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901756,1752796255128,-460.0,0.00021917,2,"2025-07-17T23:50:55.128",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901757,1752796255137,-1032.3,0.00021917,2,"2025-07-17T23:50:55.137",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901758,1752796255147,-854.27,0.00021917,2,"2025-07-17T23:50:55.147",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901759,1752796255157,-535.85,0.00021917,2,"2025-07-17T23:50:55.157",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901760,1752796255166,-460.0,0.00021917,2,"2025-07-17T23:50:55.166",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901761,1752796255175,-543.21,0.00021917,2,"2025-07-17T23:50:55.175",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901762,1752796255185,-885.01,0.00021917,2,"2025-07-17T23:50:55.185",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901763,1752796255199,-460.0,0.00021917,2,"2025-07-17T23:50:55.199",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901764,1752796255209,-460.0,0.00021917,2,"2025-07-17T23:50:55.209",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901765,1752796255219,-460.0,0.00021917,2,"2025-07-17T23:50:55.219",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901766,1752796255229,-460.0,0.00021917,2,"2025-07-17T23:50:55.229",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901767,1752796255239,-612.12,0.00021917,2,"2025-07-17T23:50:55.239",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901768,1752796255249,-460.0,0.00021917,2,"2025-07-17T23:50:55.249",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901769,1752796255259,-460.0,0.00021917,2,"2025-07-17T23:50:55.259",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901770,1752796255269,-201.41287473,0.00021917,2,"2025-07-17T23:50:55.269",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901771,1752796255280,-1063.37,0.00021917,2,"2025-07-17T23:50:55.280",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901772,1752796255290,-1456.05,0.00021917,2,"2025-07-17T23:50:55.290",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901773,1752796255300,-1476.38,0.00021917,2,"2025-07-17T23:50:55.300",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901774,1752796255310,-1512.78,0.00021917,2,"2025-07-17T23:50:55.310",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901775,1752796255320,-3060.31,0.00021917,2,"2025-07-17T23:50:55.320",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901776,1752796255330,-460.0,0.00021917,2,"2025-07-17T23:50:55.330",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901777,1752796255340,-460.0,0.00021917,2,"2025-07-17T23:50:55.340",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901778,1752796255350,-1488.46,0.00021917,2,"2025-07-17T23:50:55.350",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901779,1752796255360,-460.0,0.00021917,2,"2025-07-17T23:50:55.360",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901780,1752796255370,-460.0,0.00021917,2,"2025-07-17T23:50:55.370",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901781,1752796255380,-460.0,0.00021917,2,"2025-07-17T23:50:55.380",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901782,1752796255390,-460.0,0.00021917,2,"2025-07-17T23:50:55.390",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901783,1752796255400,-6688.85,0.00021917,2,"2025-07-17T23:50:55.400",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901784,1752796255410,-10986.43,0.00021917,2,"2025-07-17T23:50:55.410",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901785,1752796255420,-460.0,0.00021917,2,"2025-07-17T23:50:55.420",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901786,1752796255430,-460.0,0.00021917,2,"2025-07-17T23:50:55.430",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901787,1752796255440,-531.77772643,0.00021917,2,"2025-07-17T23:50:55.440",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901788,1752796255450,-460.0,0.00021917,2,"2025-07-17T23:50:55.450",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901789,1752796255461,-3555.93,0.00021917,2,"2025-07-17T23:50:55.461",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901790,1752796255470,-460.0,0.00021917,2,"2025-07-17T23:50:55.470",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901791,1752796255484,-460.0,0.00021917,2,"2025-07-17T23:50:55.484",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901792,1752796255502,-1016.46,0.00021917,2,"2025-07-17T23:50:55.502",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901793,1752796255512,-2925.76,0.00021917,2,"2025-07-17T23:50:55.512",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901794,1752796255522,-460.0,0.00021917,2,"2025-07-17T23:50:55.522",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901795,1752796255532,-460.0,0.00021917,2,"2025-07-17T23:50:55.532",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901796,1752796255542,-954.11,0.00021917,2,"2025-07-17T23:50:55.542",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901797,1752796255551,-1003.8,0.00021917,2,"2025-07-17T23:50:55.551",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901798,1752796255561,-1378.25,0.00021917,2,"2025-07-17T23:50:55.561",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901799,1752796255572,-490.0,0.00021917,2,"2025-07-17T23:50:55.572",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901800,1752796255582,-460.0,0.00021917,2,"2025-07-17T23:50:55.582",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901801,1752796255592,-387.94366964,0.00021917,2,"2025-07-17T23:50:55.592",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901802,1752796255601,-593.75,0.00021917,2,"2025-07-17T23:50:55.601",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901803,1752796255611,-460.0,0.00021917,2,"2025-07-17T23:50:55.611",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901804,1752796255621,-460.0,0.00021917,2,"2025-07-17T23:50:55.621",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901805,1752796255630,-460.0,0.00021917,2,"2025-07-17T23:50:55.630",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901806,1752796255640,-460.0,0.00021917,2,"2025-07-17T23:50:55.640",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901807,1752796255652,-460.0,0.00021917,2,"2025-07-17T23:50:55.652",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901808,1752796255663,-460.0,0.00021917,2,"2025-07-17T23:50:55.663",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901809,1752796255674,-460.0,0.00021917,2,"2025-07-17T23:50:55.674",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901810,1752796255683,-460.0,0.00021917,2,"2025-07-17T23:50:55.683",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901811,1752796255693,-460.0,0.00021917,2,"2025-07-17T23:50:55.693",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901812,1752796255703,-1867.36,0.00021917,2,"2025-07-17T23:50:55.703",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901813,1752796255712,-461.83507751,0.00021917,2,"2025-07-17T23:50:55.712",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901814,1752796255722,-460.0,0.00021917,2,"2025-07-17T23:50:55.722",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901815,1752796255732,-460.0,0.00021917,2,"2025-07-17T23:50:55.732",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901816,1752796255742,-460.0,0.00021917,2,"2025-07-17T23:50:55.742",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901817,1752796255752,-3408.27,0.00021917,2,"2025-07-17T23:50:55.752",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901818,1752796255762,-1495.25,0.00021917,2,"2025-07-17T23:50:55.762",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901819,1752796255774,-460.0,0.00021917,2,"2025-07-17T23:50:55.774",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901820,1752796255786,-581.39,0.00021917,2,"2025-07-17T23:50:55.786",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901821,1752796255798,-460.0,0.00021917,2,"2025-07-17T23:50:55.798",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901822,1752796255808,-1279.3,0.00021917,2,"2025-07-17T23:50:55.808",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901823,1752796255818,-460.0,0.00021917,2,"2025-07-17T23:50:55.818",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901824,1752796255828,-466.01935457,0.00021917,2,"2025-07-17T23:50:55.828",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901825,1752796255838,-957.87,0.00021917,2,"2025-07-17T23:50:55.838",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901826,1752796255847,-460.0,0.00021917,2,"2025-07-17T23:50:55.847",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901827,1752796255857,-460.0,0.00021917,2,"2025-07-17T23:50:55.857",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901828,1752796255867,-460.0,0.00021917,2,"2025-07-17T23:50:55.867",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901829,1752796255877,-5200.27,0.00021917,2,"2025-07-17T23:50:55.877",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901830,1752796255887,-2435.29,0.00021917,2,"2025-07-17T23:50:55.887",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901831,1752796255897,-460.0,0.00021917,2,"2025-07-17T23:50:55.897",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901832,1752796255907,-460.0,0.00021917,2,"2025-07-17T23:50:55.907",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901833,1752796255916,-460.0,0.00021917,2,"2025-07-17T23:50:55.916",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901834,1752796255926,-558.53,0.00021917,2,"2025-07-17T23:50:55.926",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901835,1752796255936,-764.94,0.00021917,2,"2025-07-17T23:50:55.936",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901836,1752796255946,-932.72,0.00021917,2,"2025-07-17T23:50:55.946",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901837,1752796255956,-2158.86,0.00021917,2,"2025-07-17T23:50:55.956",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901838,1752796255966,-460.0,0.00021917,2,"2025-07-17T23:50:55.966",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901839,1752796255976,-460.0,0.00021917,2,"2025-07-17T23:50:55.976",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901840,1752796255986,-460.0,0.00021917,2,"2025-07-17T23:50:55.986",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901841,1752796255996,-472.84,0.00021917,2,"2025-07-17T23:50:55.996",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901842,1752796256006,-460.0,0.00021917,2,"2025-07-17T23:50:56.006",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901843,1752796256015,-303.18846525,0.00021917,2,"2025-07-17T23:50:56.015",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901844,1752796256025,-460.0,0.00021917,2,"2025-07-17T23:50:56.025",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901845,1752796256035,-460.0,0.00021917,2,"2025-07-17T23:50:56.035",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901846,1752796256044,-1271.66,0.00021917,2,"2025-07-17T23:50:56.044",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901847,1752796256055,-3323.59,0.00021917,2,"2025-07-17T23:50:56.055",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901848,1752796256066,-1174.66,0.00021917,2,"2025-07-17T23:50:56.066",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901849,1752796256075,-460.0,0.00021917,2,"2025-07-17T23:50:56.075",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901850,1752796256086,-1549.8,0.00021917,2,"2025-07-17T23:50:56.086",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901851,1752796256097,-4908.17,0.00021917,2,"2025-07-17T23:50:56.097",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901852,1752796256107,-2643.06,0.00021917,2,"2025-07-17T23:50:56.107",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901853,1752796256117,-460.0,0.00021917,2,"2025-07-17T23:50:56.117",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901854,1752796256127,-460.0,0.00021917,2,"2025-07-17T23:50:56.127",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901855,1752796256137,-460.0,0.00021917,2,"2025-07-17T23:50:56.137",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901856,1752796256147,-1083.75,0.00021917,2,"2025-07-17T23:50:56.147",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901857,1752796256157,-460.0,0.00021917,2,"2025-07-17T23:50:56.157",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901858,1752796256168,-460.0,0.00021917,2,"2025-07-17T23:50:56.168",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901859,1752796256178,-460.0,0.00021917,2,"2025-07-17T23:50:56.178",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901860,1752796256189,-1197.18,0.00021917,2,"2025-07-17T23:50:56.189",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901861,1752796256200,-1051.34,0.00021917,2,"2025-07-17T23:50:56.200",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901862,1752796256210,-460.0,0.00021917,2,"2025-07-17T23:50:56.210",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901863,1752796256220,-1440.74,0.00021917,2,"2025-07-17T23:50:56.220",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901864,1752796256230,-802.47,0.00021917,2,"2025-07-17T23:50:56.230",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901865,1752796256241,-300.0,0.00021917,2,"2025-07-17T23:50:56.241",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901866,1752796256251,-460.0,0.00021917,2,"2025-07-17T23:50:56.251",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901867,1752796256261,-460.0,0.00021917,2,"2025-07-17T23:50:56.261",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901868,1752796256271,-493.46286696,0.00021917,2,"2025-07-17T23:50:56.271",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901869,1752796256283,-460.0,0.00021917,2,"2025-07-17T23:50:56.283",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901870,1752796256295,-5577.38,0.00021917,2,"2025-07-17T23:50:56.295",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901871,1752796256307,-460.0,0.00021917,2,"2025-07-17T23:50:56.307",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901872,1752796256323,-460.0,0.00021917,2,"2025-07-17T23:50:56.323",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901873,1752796256333,-460.0,0.00021917,2,"2025-07-17T23:50:56.333",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901874,1752796256344,-460.0,0.00021917,2,"2025-07-17T23:50:56.344",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901875,1752796256354,-517.35,0.00021917,2,"2025-07-17T23:50:56.354",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901876,1752796256364,-460.0,0.00021917,2,"2025-07-17T23:50:56.364",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901877,1752796256375,-1979.45,0.00021917,2,"2025-07-17T23:50:56.375",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901878,1752796256385,-460.0,0.00021917,2,"2025-07-17T23:50:56.385",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901879,1752796256395,-1021.49,0.00021917,2,"2025-07-17T23:50:56.395",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901880,1752796256404,-928.87,0.00021917,2,"2025-07-17T23:50:56.404",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901881,1752796256414,-1113.43,0.00021917,2,"2025-07-17T23:50:56.414",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901882,1752796256424,-740.12,0.00021917,2,"2025-07-17T23:50:56.424",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901883,1752796256433,-460.0,0.00021917,2,"2025-07-17T23:50:56.433",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901884,1752796256443,-5637.03,0.00021917,2,"2025-07-17T23:50:56.443",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901885,1752796256453,-460.0,0.00021917,2,"2025-07-17T23:50:56.453",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901886,1752796256463,-741.2,0.00021917,2,"2025-07-17T23:50:56.463",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901887,1752796256472,-460.0,0.00021917,2,"2025-07-17T23:50:56.472",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901888,1752796256484,-460.0,0.00021917,2,"2025-07-17T23:50:56.484",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901889,1752796256496,-1512.04,0.00021917,2,"2025-07-17T23:50:56.496",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901890,1752796256506,-460.0,0.00021917,2,"2025-07-17T23:50:56.506",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901891,1752796256516,-460.0,0.00021917,2,"2025-07-17T23:50:56.516",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901892,1752796256527,-460.0,0.00021917,2,"2025-07-17T23:50:56.527",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901893,1752796256536,-1201.92,0.00021917,2,"2025-07-17T23:50:56.536",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901894,1752796256546,-460.0,0.00021917,2,"2025-07-17T23:50:56.546",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901895,1752796256558,-875.51,0.00021917,2,"2025-07-17T23:50:56.558",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901896,1752796256570,-547.93454042,0.00021917,2,"2025-07-17T23:50:56.570",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901897,1752796256580,-537.74,0.00021917,2,"2025-07-17T23:50:56.580",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901898,1752796256590,-460.0,0.00021917,2,"2025-07-17T23:50:56.590",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901899,1752796256600,-460.0,0.00021917,2,"2025-07-17T23:50:56.600",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901900,1752796256610,-460.0,0.00021917,2,"2025-07-17T23:50:56.610",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901901,1752796256619,-567.78,0.00021917,2,"2025-07-17T23:50:56.619",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901902,1752796256630,-460.0,0.00021917,2,"2025-07-17T23:50:56.630",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901903,1752796256639,-460.0,0.00021917,2,"2025-07-17T23:50:56.639",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901904,1752796256649,-460.0,0.00021917,2,"2025-07-17T23:50:56.649",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901905,1752796256659,-2816.91,0.00021917,2,"2025-07-17T23:50:56.659",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901906,1752796256996,-1987.34,0.00021917,2,"2025-07-17T23:50:56.996",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901907,1752796257023,-1106.71,0.00021917,2,"2025-07-17T23:50:57.023",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901908,1752796257033,-460.0,0.00021917,2,"2025-07-17T23:50:57.033",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901909,1752796257043,-460.0,0.00021917,2,"2025-07-17T23:50:57.043",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901910,1752796257053,-1088.61,0.00021917,2,"2025-07-17T23:50:57.053",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901911,1752796257063,-816.54,0.00021917,2,"2025-07-17T23:50:57.063",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901912,1752796257075,-460.0,0.00021917,2,"2025-07-17T23:50:57.075",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901913,1752796257085,-647.14,0.00021917,2,"2025-07-17T23:50:57.085",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901914,1752796257094,-726.29,0.00021917,2,"2025-07-17T23:50:57.094",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901915,1752796257104,-2107.16,0.00021917,2,"2025-07-17T23:50:57.104",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901916,1752796257114,-857.51,0.00021917,2,"2025-07-17T23:50:57.114",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901917,1752796257124,-460.0,0.00021917,2,"2025-07-17T23:50:57.124",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901918,1752796257134,-1002.9,0.00021917,2,"2025-07-17T23:50:57.134",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901919,1752796257143,-3827.19,0.00021917,2,"2025-07-17T23:50:57.143",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901920,1752796257153,-460.0,0.00021917,2,"2025-07-17T23:50:57.153",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901921,1752796257164,-1954.95,0.00021917,2,"2025-07-17T23:50:57.164",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901922,1752796257173,-150.95868646,0.00021917,2,"2025-07-17T23:50:57.173",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901923,1752796257183,-718.01,0.00021917,2,"2025-07-17T23:50:57.183",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901924,1752796257194,-460.0,0.00021917,2,"2025-07-17T23:50:57.194",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901925,1752796257204,-460.0,0.00021917,2,"2025-07-17T23:50:57.204",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901926,1752796257215,-1595.92,0.00021917,2,"2025-07-17T23:50:57.215",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901927,1752796257224,-6855.57,0.00021917,2,"2025-07-17T23:50:57.224",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901928,1752796257234,-460.0,0.00021917,2,"2025-07-17T23:50:57.234",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901929,1752796257244,-6228.5,0.00021917,2,"2025-07-17T23:50:57.244",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901930,1752796257254,-820.58,0.00021917,2,"2025-07-17T23:50:57.254",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901931,1752796257264,-460.0,0.00021917,2,"2025-07-17T23:50:57.264",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901932,1752796257273,-460.0,0.00021917,2,"2025-07-17T23:50:57.273",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901933,1752796257283,-460.0,0.00021917,2,"2025-07-17T23:50:57.283",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901934,1752796257294,-460.0,0.00021917,2,"2025-07-17T23:50:57.294",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901935,1752796257303,-460.0,0.00021917,2,"2025-07-17T23:50:57.303",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901936,1752796257313,-460.0,0.00021917,2,"2025-07-17T23:50:57.313",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901937,1752796257324,-1407.05,0.00021917,2,"2025-07-17T23:50:57.324",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901938,1752796257334,-460.0,0.00021917,2,"2025-07-17T23:50:57.334",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901939,1752796257344,-460.0,0.00021917,2,"2025-07-17T23:50:57.344",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901940,1752796257354,-2581.79,0.00021917,2,"2025-07-17T23:50:57.354",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901941,1752796257364,-460.0,0.00021917,2,"2025-07-17T23:50:57.364",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901942,1752796257375,-460.0,0.00021917,2,"2025-07-17T23:50:57.375",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901943,1752796257387,-460.0,0.00021917,2,"2025-07-17T23:50:57.387",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901944,1752796257398,-460.0,0.00021917,2,"2025-07-17T23:50:57.398",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901945,1752796257408,-460.0,0.00021917,2,"2025-07-17T23:50:57.408",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901946,1752796257417,-460.0,0.00021917,2,"2025-07-17T23:50:57.417",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901947,1752796257428,-460.0,0.00021917,2,"2025-07-17T23:50:57.428",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901948,1752796257438,-460.0,0.00021917,2,"2025-07-17T23:50:57.438",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901949,1752796257448,-552.89,0.00021917,2,"2025-07-17T23:50:57.448",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901950,1752796257458,-460.0,0.00021917,2,"2025-07-17T23:50:57.458",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901951,1752796257468,-582.26,0.00021917,2,"2025-07-17T23:50:57.468",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901952,1752796257479,-1563.1,0.00021917,2,"2025-07-17T23:50:57.479",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901953,1752796257496,-641.46,0.00021917,2,"2025-07-17T23:50:57.496",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901954,1752796257506,-1405.1,0.00021917,2,"2025-07-17T23:50:57.506",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901955,1752796257515,-894.41,0.00021917,2,"2025-07-17T23:50:57.515",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901956,1752796257525,-503.95,0.00021917,2,"2025-07-17T23:50:57.525",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901957,1752796257535,-1856.36,0.00021917,2,"2025-07-17T23:50:57.535",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901958,1752796257544,-460.0,0.00021917,2,"2025-07-17T23:50:57.544",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901959,1752796257560,-460.0,0.00021917,2,"2025-07-17T23:50:57.560",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901960,1752796257571,-460.0,0.00021917,2,"2025-07-17T23:50:57.571",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901961,1752796257581,-500.0,0.00021917,2,"2025-07-17T23:50:57.581",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901962,1752796257590,-500.0,0.00021917,2,"2025-07-17T23:50:57.590",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901963,1752796257600,-500.0,0.00021917,2,"2025-07-17T23:50:57.600",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901964,1752796257610,-460.0,0.00021917,2,"2025-07-17T23:50:57.610",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901965,1752796257619,-500.0,0.00021917,2,"2025-07-17T23:50:57.619",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901966,1752796257629,-460.0,0.00021917,2,"2025-07-17T23:50:57.629",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901967,1752796257638,-4272.16,0.00021917,2,"2025-07-17T23:50:57.638",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901968,1752796257647,-460.0,0.00021917,2,"2025-07-17T23:50:57.647",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901969,1752796257657,-1696.16,0.00021917,2,"2025-07-17T23:50:57.657",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901970,1752796257667,-227.81,0.00021918,2,"2025-07-17T23:50:57.667",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901971,1752796257676,-5000.0,0.00021918,2,"2025-07-17T23:50:57.676",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901972,1752796257686,-150.0,0.00021918,2,"2025-07-17T23:50:57.686",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901973,1752796257696,-224.77767304,0.00021918,2,"2025-07-17T23:50:57.696",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901974,1752796257705,-600.0,0.00021919,2,"2025-07-17T23:50:57.705",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901975,1752796257714,-152.87155512,0.0002192,2,"2025-07-17T23:50:57.714",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901976,1752796257724,-297.0,0.00021931,2,"2025-07-17T23:50:57.724",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901977,1752796257734,-150.0,0.00021931,4,"2025-07-17T23:50:57.734",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901978,1752796257744,-150.0,0.00021953,2,"2025-07-17T23:50:57.744",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901979,1752796257753,-150.0,0.00021971,2,"2025-07-17T23:50:57.753",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901980,1752796257763,-500.32476737,0.00021973,2,"2025-07-17T23:50:57.763",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901981,1752796257773,-2505.717,0.00021974,2,"2025-07-17T23:50:57.773",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901982,1752796257782,-165.008,0.00021974,2,"2025-07-17T23:50:57.782",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901983,1752796257792,-150.0,0.00021997,2,"2025-07-17T23:50:57.792",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901984,1752796257802,-297.0,0.00022005,2,"2025-07-17T23:50:57.802",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901985,1752796257812,-150.0,0.00022009,2,"2025-07-17T23:50:57.812",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901986,1752796257822,-150.0,0.00022023,2,"2025-07-17T23:50:57.822",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901987,1752796257832,-231.28369723,0.0002204,2,"2025-07-17T23:50:57.832",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901988,1752796257841,-150.0,0.00022041,2,"2025-07-17T23:50:57.841",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901989,1752796257851,-766.4716981,0.00022055,2,"2025-07-17T23:50:57.851",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901990,1752796257861,-150.0,0.00022057,2,"2025-07-17T23:50:57.861",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901991,1752796257871,-150.0,0.00022097,4,"2025-07-17T23:50:57.871",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901992,1752796257880,-255.56745204,0.00022114,2,"2025-07-17T23:50:57.880",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901993,1752796257890,-297.0,0.00022115,2,"2025-07-17T23:50:57.890",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901994,1752796257900,-150.0,0.00022119,2,"2025-07-17T23:50:57.900",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901995,1752796257910,-297.0,0.00022164,2,"2025-07-17T23:50:57.910",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901996,1752796257919,-160.73,0.00022171,2,"2025-07-17T23:50:57.919",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901997,1752796257929,-160.73,0.00022171,2,"2025-07-17T23:50:57.929",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901998,1752796257939,-160.73,0.00022171,2,"2025-07-17T23:50:57.939",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372901999,1752796257950,-160.73,0.00022171,2,"2025-07-17T23:50:57.950",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902000,1752796257959,-160.73,0.00022171,2,"2025-07-17T23:50:57.959",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902001,1752796257969,-500.0,0.00022173,2,"2025-07-17T23:50:57.969",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902002,1752796257978,-331.49414078,0.0002219,2,"2025-07-17T23:50:57.978",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902003,1752796257988,-5631.38,0.0002219,2,"2025-07-17T23:50:57.988",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902004,1752796257998,-500.0,0.0002219,2,"2025-07-17T23:50:57.998",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902005,1752796258007,-500.0,0.0002219,2,"2025-07-17T23:50:58.007",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902006,1752796258016,-1623.01127088,0.00022191,2,"2025-07-17T23:50:58.016",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902007,1752796258026,-460.0,0.00022191,2,"2025-07-17T23:50:58.026",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902008,1752796258035,-460.0,0.00022191,2,"2025-07-17T23:50:58.035",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902009,1752796258045,-460.0,0.00022191,2,"2025-07-17T23:50:58.045",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902010,1752796258055,-460.0,0.00022191,2,"2025-07-17T23:50:58.055",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902011,1752796258064,-460.0,0.00022191,2,"2025-07-17T23:50:58.064",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902012,1752796258075,-460.0,0.00022191,2,"2025-07-17T23:50:58.075",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902013,1752796258084,-460.0,0.00022191,2,"2025-07-17T23:50:58.084",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902014,1752796258094,-460.0,0.00022191,2,"2025-07-17T23:50:58.094",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902015,1752796258104,-460.0,0.00022191,2,"2025-07-17T23:50:58.104",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902016,1752796258113,-1000.0,0.00022191,2,"2025-07-17T23:50:58.113",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902017,1752796258123,-460.0,0.00022191,2,"2025-07-17T23:50:58.123",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902018,1752796258133,-460.0,0.00022191,2,"2025-07-17T23:50:58.133",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902019,1752796258142,-460.0,0.00022191,2,"2025-07-17T23:50:58.142",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902020,1752796258152,-460.0,0.00022191,2,"2025-07-17T23:50:58.152",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902021,1752796258161,-460.0,0.00022191,2,"2025-07-17T23:50:58.161",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902022,1752796258173,-470.50518571,0.00022191,2,"2025-07-17T23:50:58.173",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902023,1752796258183,-460.0,0.00022191,2,"2025-07-17T23:50:58.183",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902024,1752796258194,-460.0,0.00022191,2,"2025-07-17T23:50:58.194",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902025,1752796258203,-460.0,0.00022191,2,"2025-07-17T23:50:58.203",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902026,1752796258213,-460.0,0.00022191,2,"2025-07-17T23:50:58.213",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902027,1752796258223,-460.0,0.00022191,2,"2025-07-17T23:50:58.223",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902028,1752796258233,-460.0,0.00022191,2,"2025-07-17T23:50:58.233",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902029,1752796258245,-460.0,0.00022191,2,"2025-07-17T23:50:58.245",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902030,1752796258255,-503.81,0.00022191,2,"2025-07-17T23:50:58.255",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902031,1752796258265,-460.0,0.00022191,2,"2025-07-17T23:50:58.265",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902032,1752796258275,-460.0,0.00022191,2,"2025-07-17T23:50:58.275",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902033,1752796258284,-460.0,0.00022191,2,"2025-07-17T23:50:58.284",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902034,1752796258294,-460.0,0.00022191,2,"2025-07-17T23:50:58.294",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902035,1752796258304,-460.0,0.00022191,2,"2025-07-17T23:50:58.304",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902036,1752796258314,-460.0,0.00022191,2,"2025-07-17T23:50:58.314",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902037,1752796258325,-460.0,0.00022191,2,"2025-07-17T23:50:58.325",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902038,1752796258335,-254.84956017,0.00022191,2,"2025-07-17T23:50:58.335",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902039,1752796258345,-460.0,0.00022191,2,"2025-07-17T23:50:58.345",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902040,1752796258355,-210.16523039,0.00022191,2,"2025-07-17T23:50:58.355",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902041,1752796259690,-394.10702289,0.00021917,2,"2025-07-17T23:50:59.690",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902042,1752796322457,249.24,0.00013699,2,"2025-07-17T23:52:02.457",0.00035405,45.0,0.9788575716243432,1972754624.1318998]
[372902044,1752796649914,852.86,0.00030137,120,"2025-07-17T23:57:29.914",0.00035405,45.0,0.9788575716243432,1972754624.1318998]