{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":177013,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[372142227,1752537714565,226.20361591,0.00030137,120,"2025-07-15T00:01:54.565",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142229,1752537918788,154.26,0.00013699,2,"2025-07-15T00:05:18.788",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142240,1752538089167,-165.96,0.0001943,2,"2025-07-15T00:08:09.167",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142241,1752538094507,-4.66023366,0.0001943,2,"2025-07-15T00:08:14.507",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142242,1752538094531,-151.0,0.000195,2,"2025-07-15T00:08:14.531",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142243,1752538122150,-152.33976634,0.00019529,2,"2025-07-15T00:08:42.150",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142244,1752538133577,250.0,0.00015,2,"2025-07-15T00:08:53.577",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142245,1752538144068,-152.0,0.00019529,2,"2025-07-15T00:09:04.068",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142249,1752538147917,885.36331743,0.0003013,120,"2025-07-15T00:09:07.917",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142250,1752538150146,-195.66023366,0.00019529,2,"2025-07-15T00:09:10.146",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142251,1752538150171,-264.33976634,0.00019529,2,"2025-07-15T00:09:10.171",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142252,1752538158759,-235.66023366,0.00019529,2,"2025-07-15T00:09:18.759",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142253,1752538158782,-179.15388727,0.00019529,2,"2025-07-15T00:09:18.782",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142254,1752538158812,-45.18587907,0.00019529,2,"2025-07-15T00:09:18.812",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142255,1752538160945,-256.3084402,0.00019529,2,"2025-07-15T00:09:20.945",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142262,1752538164997,-198.50568073,0.00019529,2,"2025-07-15T00:09:24.997",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142263,1752538165022,-45.07387244,0.00019529,2,"2025-07-15T00:09:25.022",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142264,1752538166686,-309.45841841,0.00019529,2,"2025-07-15T00:09:26.686",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142265,1752538166710,-1089.22205221,0.00019533,2,"2025-07-15T00:09:26.710",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142266,1752538173714,-170.62023366,0.00019429,2,"2025-07-15T00:09:33.714",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142267,1752538173737,-169.65769603,0.00019533,2,"2025-07-15T00:09:33.737",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142268,1752538176821,-162.04658592,0.00019533,2,"2025-07-15T00:09:36.821",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142269,1752538182785,-2225.31861806,0.00019533,2,"2025-07-15T00:09:42.785",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142270,1752538184376,-151.0,0.00019533,2,"2025-07-15T00:09:44.376",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142271,1752538191172,-582.88699734,0.00019533,2,"2025-07-15T00:09:51.172",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142272,1752538193493,-180.0,0.00019533,2,"2025-07-15T00:09:53.493",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142274,1752538198174,-251.92449064,0.00019533,2,"2025-07-15T00:09:58.174",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142275,1752538207210,-500.10030215,0.00019532,2,"2025-07-15T00:10:07.210",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142276,1752538214187,-178.42838798,0.00019523,2,"2025-07-15T00:10:14.187",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142277,1752538216217,-153.43621444,0.00019523,2,"2025-07-15T00:10:16.217",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142278,1752538217934,-176.0,0.00019532,2,"2025-07-15T00:10:17.934",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142279,1752538222782,-259.02473289,0.00019532,2,"2025-07-15T00:10:22.782",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142280,1752538229848,-431.98729137,0.00019532,2,"2025-07-15T00:10:29.848",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142287,1752538231743,-568.01270863,0.00019532,2,"2025-07-15T00:10:31.743",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142288,1752538231753,-264.87496496,0.00019532,2,"2025-07-15T00:10:31.753",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142289,1752538231762,-3411.44134107,0.00019533,2,"2025-07-15T00:10:31.762",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142291,1752538231774,-5759.90291839,0.00019533,2,"2025-07-15T00:10:31.774",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142292,1752538231860,-371.2224,0.00019533,2,"2025-07-15T00:10:31.860",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142293,1752538231871,-545.43903023,0.00019533,2,"2025-07-15T00:10:31.871",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142294,1752538231883,-1145.01646657,0.00019533,2,"2025-07-15T00:10:31.883",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142295,1752538231894,-1220.34552231,0.00019533,2,"2025-07-15T00:10:31.894",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142302,1752538232564,-314.57281937,0.00019533,2,"2025-07-15T00:10:32.564",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142306,1752538238559,-1232.35921334,0.00019533,2,"2025-07-15T00:10:38.559",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142307,1752538238573,-1965.30427423,0.00019533,2,"2025-07-15T00:10:38.573",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142308,1752538238585,-1765.79648198,0.00019533,2,"2025-07-15T00:10:38.585",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142309,1752538238726,-271195.69804979,0.00019533,2,"2025-07-15T00:10:38.726",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142310,1752538238736,-250.0,0.00020242,2,"2025-07-15T00:10:38.736",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142311,1752538238746,-1000.0,0.00020242,3,"2025-07-15T00:10:38.746",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142312,1752538238757,-502.0,0.00020742,2,"2025-07-15T00:10:38.757",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142313,1752538238767,-229.44999031,0.000209,4,"2025-07-15T00:10:38.767",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142314,1752538238776,-154.26,0.00020951,2,"2025-07-15T00:10:38.776",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142315,1752538238785,-229.44999013,0.00021072,4,"2025-07-15T00:10:38.785",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142316,1752538238794,-1000.0,0.00021138,3,"2025-07-15T00:10:38.794",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142317,1752538238804,-229.44999013,0.00021245,4,"2025-07-15T00:10:38.804",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142318,1752538238813,-1680.0,0.00021381,2,"2025-07-15T00:10:38.813",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142319,1752538238824,-229.44999013,0.00021417,5,"2025-07-15T00:10:38.824",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142320,1752538238835,-250.0,0.00021486,2,"2025-07-15T00:10:38.835",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142321,1752538238845,-1000.0,0.00021486,3,"2025-07-15T00:10:38.845",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142322,1752538238855,-229.44999013,0.0002159,5,"2025-07-15T00:10:38.855",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142323,1752538238864,-433.55,0.00021714,7,"2025-07-15T00:10:38.864",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142324,1752538238875,-600.0,0.00021739,7,"2025-07-15T00:10:38.875",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142325,1752538238884,-538.53,0.00021739,7,"2025-07-15T00:10:38.884",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142326,1752538238894,-203.47,0.0002174,7,"2025-07-15T00:10:38.894",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142327,1752538238904,-600.0,0.00021749,7,"2025-07-15T00:10:38.904",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142328,1752538238915,-600.0,0.00021749,7,"2025-07-15T00:10:38.915",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142329,1752538238924,-600.0,0.00021749,7,"2025-07-15T00:10:38.924",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142330,1752538238936,-394.56,0.00021749,7,"2025-07-15T00:10:38.936",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142331,1752538238946,-229.44999013,0.00021762,5,"2025-07-15T00:10:38.946",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142332,1752538238956,-152.83,0.00021841,7,"2025-07-15T00:10:38.956",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142333,1752538238965,-229.44999013,0.00021934,6,"2025-07-15T00:10:38.965",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142334,1752538238975,-889.78,0.00022004,2,"2025-07-15T00:10:38.975",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142335,1752538238985,-452.35235727,0.00022007,2,"2025-07-15T00:10:38.985",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142336,1752538238994,-229.44999013,0.00022107,6,"2025-07-15T00:10:38.994",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142337,1752538239004,-502.0,0.00022144,4,"2025-07-15T00:10:39.004",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142338,1752538239014,-229.44999013,0.00022279,6,"2025-07-15T00:10:39.014",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142340,1752538239024,-452.3523572,0.00022335,2,"2025-07-15T00:10:39.024",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142342,1752538239033,-229.44999013,0.00022452,7,"2025-07-15T00:10:39.033",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142343,1752538239042,-200.0,0.00022521,2,"2025-07-15T00:10:39.042",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142344,1752538239052,-23900.0,0.0002253,2,"2025-07-15T00:10:39.052",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142345,1752538239062,-299.0,0.00022592,2,"2025-07-15T00:10:39.062",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142346,1752538239071,-314.03,0.00022594,2,"2025-07-15T00:10:39.071",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142347,1752538239081,-229.44999013,0.00022624,7,"2025-07-15T00:10:39.081",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142348,1752538239091,-150.0,0.0002266,2,"2025-07-15T00:10:39.091",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142349,1752538239100,-1000.0,0.00022678,2,"2025-07-15T00:10:39.100",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142350,1752538239110,-177.9,0.00022708,2,"2025-07-15T00:10:39.110",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142351,1752538239119,-1219.0,0.00022727,2,"2025-07-15T00:10:39.119",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142352,1752538239129,-165.66,0.00022741,2,"2025-07-15T00:10:39.129",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142353,1752538239140,-229.44999013,0.00022797,7,"2025-07-15T00:10:39.140",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142354,1752538239150,-193.42,0.00022827,2,"2025-07-15T00:10:39.150",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142355,1752538239160,-250.0,0.00022881,2,"2025-07-15T00:10:39.160",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142356,1752538239169,-189.08,0.0002292,2,"2025-07-15T00:10:39.169",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142357,1752538239178,-229.44999013,0.00022969,8,"2025-07-15T00:10:39.178",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142358,1752538239187,-168.06,0.00022974,2,"2025-07-15T00:10:39.187",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142359,1752538239196,-229.44999013,0.00023141,8,"2025-07-15T00:10:39.196",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142360,1752538239206,-500.0,0.000233,8,"2025-07-15T00:10:39.206",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142361,1752538239215,-1100.0,0.000233,8,"2025-07-15T00:10:39.215",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142362,1752538239225,-1100.0,0.000233,8,"2025-07-15T00:10:39.225",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142363,1752538239235,-229.44999013,0.00023314,9,"2025-07-15T00:10:39.235",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142364,1752538239244,-1000.0,0.000234,8,"2025-07-15T00:10:39.244",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142365,1752538239254,-2200.0,0.000234,8,"2025-07-15T00:10:39.254",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142366,1752538239263,-2300.0,0.000234,8,"2025-07-15T00:10:39.263",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142367,1752538239273,-2351.0,0.00023405,2,"2025-07-15T00:10:39.273",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142368,1752538239283,-229.44999013,0.00023486,9,"2025-07-15T00:10:39.283",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142369,1752538239293,-4031.856,0.00023488,2,"2025-07-15T00:10:39.293",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142370,1752538239303,-207.4,0.00023488,2,"2025-07-15T00:10:39.303",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142371,1752538239313,-1500.0,0.000235,8,"2025-07-15T00:10:39.313",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142372,1752538239322,-3400.0,0.000235,8,"2025-07-15T00:10:39.322",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142373,1752538239333,-3500.0,0.000235,8,"2025-07-15T00:10:39.333",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142374,1752538239345,-4181.034672,0.00023543,2,"2025-07-15T00:10:39.345",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142375,1752538239356,-502.0,0.00023546,6,"2025-07-15T00:10:39.356",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142376,1752538239366,-500.0,0.00023562,2,"2025-07-15T00:10:39.366",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142377,1752538239377,-4335.73295486,0.00023598,2,"2025-07-15T00:10:39.377",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142378,1752538239388,-2000.0,0.000236,8,"2025-07-15T00:10:39.388",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142379,1752538239398,-4500.0,0.000236,8,"2025-07-15T00:10:39.398",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142380,1752538239409,-4700.0,0.000236,8,"2025-07-15T00:10:39.409",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142381,1752538239419,-167.08,0.00023621,2,"2025-07-15T00:10:39.419",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142382,1752538239428,-4496.15507419,0.00023653,2,"2025-07-15T00:10:39.428",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142383,1752538239438,-229.44999013,0.00023659,9,"2025-07-15T00:10:39.438",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142384,1752538239448,-2600.0,0.000237,8,"2025-07-15T00:10:39.448",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142385,1752538239458,-5600.0,0.000237,8,"2025-07-15T00:10:39.458",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142386,1752538239467,-5900.0,0.000237,8,"2025-07-15T00:10:39.467",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142387,1752538239477,-3542.19925271,0.00023708,2,"2025-07-15T00:10:39.477",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142388,1752538239487,-189.08,0.00023779,2,"2025-07-15T00:10:39.487",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142389,1752538239496,-163.55338061,0.00023792,2,"2025-07-15T00:10:39.496",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142390,1752538239504,-2092.462,0.00023792,2,"2025-07-15T00:10:39.504",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142391,1752538239514,-229.318,0.00023792,2,"2025-07-15T00:10:39.514",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142392,1752538239524,-6775.8827,0.00023792,2,"2025-07-15T00:10:39.524",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142393,1752538239534,-500.0,0.000238,8,"2025-07-15T00:10:39.534",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142395,1752538239551,-1100.0,0.000238,8,"2025-07-15T00:10:39.551",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142397,1752538239561,-1100.0,0.000238,8,"2025-07-15T00:10:39.561",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142398,1752538239571,-164.52,0.00023814,2,"2025-07-15T00:10:39.571",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142399,1752538239580,-229.44999013,0.00023831,10,"2025-07-15T00:10:39.580",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142400,1752538239590,-3389.9,0.00023834,2,"2025-07-15T00:10:39.590",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142401,1752538239601,-513.9323549,0.00023834,2,"2025-07-15T00:10:39.601",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142402,1752538239612,-166.17,0.00023836,2,"2025-07-15T00:10:39.612",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142403,1752538239622,-1000.0,0.00023878,2,"2025-07-15T00:10:39.622",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142404,1752538239631,-1000.0,0.00023878,2,"2025-07-15T00:10:39.631",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142405,1752538239640,-1000.0,0.00023878,2,"2025-07-15T00:10:39.640",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142406,1752538239650,-416.03518578,0.00023878,2,"2025-07-15T00:10:39.650",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142407,1752538239659,-1000.0,0.00023878,2,"2025-07-15T00:10:39.659",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142408,1752538239669,-500.0,0.00023878,2,"2025-07-15T00:10:39.669",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142409,1752538239678,-1000.0,0.00023878,2,"2025-07-15T00:10:39.678",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142410,1752538239688,-500.0,0.00023878,2,"2025-07-15T00:10:39.688",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142411,1752538239697,-1000.0,0.00023878,2,"2025-07-15T00:10:39.697",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142412,1752538239706,-160.0,0.00023878,2,"2025-07-15T00:10:39.706",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142413,1752538239716,-500.0,0.00023878,2,"2025-07-15T00:10:39.716",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142414,1752538239725,-500.0,0.00023878,2,"2025-07-15T00:10:39.725",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142415,1752538239735,-1000.0,0.00023878,2,"2025-07-15T00:10:39.735",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142416,1752538239745,-1000.0,0.00023878,2,"2025-07-15T00:10:39.745",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142417,1752538239754,-500.0,0.00023878,2,"2025-07-15T00:10:39.754",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142418,1752538239764,-1000.0,0.00023878,2,"2025-07-15T00:10:39.764",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142419,1752538239774,-500.0,0.00023878,2,"2025-07-15T00:10:39.774",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142420,1752538239784,-1000.0,0.00023878,2,"2025-07-15T00:10:39.784",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142421,1752538239793,-1000.0,0.00023878,2,"2025-07-15T00:10:39.793",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142422,1752538239803,-500.0,0.00023878,2,"2025-07-15T00:10:39.803",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142423,1752538239812,-151.0,0.00023878,2,"2025-07-15T00:10:39.812",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142424,1752538239824,-500.0,0.00023878,2,"2025-07-15T00:10:39.824",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142425,1752538239834,-151.0,0.00023878,2,"2025-07-15T00:10:39.834",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142426,1752538239844,-500.0,0.00023878,2,"2025-07-15T00:10:39.844",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142427,1752538239853,-300.0,0.00023878,2,"2025-07-15T00:10:39.853",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142428,1752538239863,-151.0,0.00023878,2,"2025-07-15T00:10:39.863",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142429,1752538239875,-300.0,0.00023878,2,"2025-07-15T00:10:39.875",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142430,1752538239886,-151.0,0.00023878,2,"2025-07-15T00:10:39.886",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142431,1752538239896,-151.0,0.00023878,2,"2025-07-15T00:10:39.896",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142432,1752538239907,-300.0,0.00023878,2,"2025-07-15T00:10:39.907",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142433,1752538239917,-151.0,0.00023878,2,"2025-07-15T00:10:39.917",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142434,1752538239927,-151.0,0.00023878,2,"2025-07-15T00:10:39.927",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142435,1752538239937,-300.0,0.00023878,2,"2025-07-15T00:10:39.937",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142436,1752538239948,-151.0,0.00023878,2,"2025-07-15T00:10:39.948",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142437,1752538239957,-300.0,0.00023878,2,"2025-07-15T00:10:39.957",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142438,1752538239967,-151.0,0.00023878,2,"2025-07-15T00:10:39.967",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142439,1752538239977,-151.0,0.00023878,2,"2025-07-15T00:10:39.977",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142440,1752538239987,-300.0,0.00023878,2,"2025-07-15T00:10:39.987",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142441,1752538239997,-151.0,0.00023878,2,"2025-07-15T00:10:39.997",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142442,1752538240008,-300.0,0.00023878,2,"2025-07-15T00:10:40.008",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142443,1752538240017,-270.84699328,0.00023878,2,"2025-07-15T00:10:40.017",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142444,1752538240027,-151.0,0.00023878,2,"2025-07-15T00:10:40.027",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142445,1752538240036,-300.0,0.00023878,2,"2025-07-15T00:10:40.036",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142446,1752538240046,-151.0,0.00023878,2,"2025-07-15T00:10:40.046",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142447,1752538240056,-300.0,0.00023878,2,"2025-07-15T00:10:40.056",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142448,1752538240065,-151.0,0.00023878,2,"2025-07-15T00:10:40.065",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142449,1752538240075,-300.0,0.00023878,2,"2025-07-15T00:10:40.075",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142450,1752538240084,-300.0,0.00023878,2,"2025-07-15T00:10:40.084",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142451,1752538240094,-300.0,0.00023878,2,"2025-07-15T00:10:40.094",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142452,1752538240104,-300.0,0.00023878,2,"2025-07-15T00:10:40.104",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142453,1752538240113,-300.0,0.00023878,2,"2025-07-15T00:10:40.113",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142454,1752538240124,-151.0,0.00023878,2,"2025-07-15T00:10:40.124",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142455,1752538240134,-228.37451407,0.00023878,2,"2025-07-15T00:10:40.134",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142456,1752538240143,-151.0,0.00023878,2,"2025-07-15T00:10:40.143",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142457,1752538240154,-151.0,0.00023878,2,"2025-07-15T00:10:40.154",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142458,1752538240164,-151.0,0.00023878,2,"2025-07-15T00:10:40.164",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142459,1752538240174,-151.0,0.00023878,2,"2025-07-15T00:10:40.174",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142460,1752538240184,-151.0,0.00023878,2,"2025-07-15T00:10:40.184",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142461,1752538240194,-151.0,0.00023878,2,"2025-07-15T00:10:40.194",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142462,1752538240205,-151.0,0.00023878,2,"2025-07-15T00:10:40.205",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142463,1752538240214,-151.0,0.00023878,2,"2025-07-15T00:10:40.214",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142464,1752538240224,-151.0,0.00023878,2,"2025-07-15T00:10:40.224",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142465,1752538240233,-151.0,0.00023878,2,"2025-07-15T00:10:40.233",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142466,1752538240243,-156.57224395,0.00023878,2,"2025-07-15T00:10:40.243",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142467,1752538240253,-1711.60013922,0.00023883,2,"2025-07-15T00:10:40.253",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142468,1752538240263,-34323.312,0.00023892,2,"2025-07-15T00:10:40.263",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142469,1752538240275,-1500.0,0.00023892,2,"2025-07-15T00:10:40.275",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142470,1752538240286,-273.7577,0.00023892,2,"2025-07-15T00:10:40.286",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142471,1752538240297,-1000.0,0.00023892,2,"2025-07-15T00:10:40.297",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142472,1752538240308,-563.9214,0.00023892,2,"2025-07-15T00:10:40.308",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142473,1752538240317,-1000.0,0.00023893,2,"2025-07-15T00:10:40.317",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142474,1752538240328,-157.7624803,0.00023893,2,"2025-07-15T00:10:40.328",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142475,1752538240338,-1288.53758745,0.00023897,2,"2025-07-15T00:10:40.338",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142476,1752538240347,-500.0,0.000239,8,"2025-07-15T00:10:40.347",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142477,1752538240356,-1100.0,0.000239,8,"2025-07-15T00:10:40.356",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142478,1752538240365,-1100.0,0.000239,8,"2025-07-15T00:10:40.365",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142479,1752538240375,-1711.60013922,0.00023904,2,"2025-07-15T00:10:40.375",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142480,1752538240385,-1711.60013922,0.00023925,2,"2025-07-15T00:10:40.385",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142481,1752538240394,-254.98280446,0.00023928,2,"2025-07-15T00:10:40.394",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142482,1752538240404,-500.0,0.00023928,2,"2025-07-15T00:10:40.404",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142483,1752538240414,-182.30334423,0.00023928,2,"2025-07-15T00:10:40.414",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142484,1752538240423,-503.87022521,0.00023928,2,"2025-07-15T00:10:40.423",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142485,1752538240433,-2927.35,0.00023929,2,"2025-07-15T00:10:40.433",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142486,1752538240444,-9589.47,0.00023929,2,"2025-07-15T00:10:40.444",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142487,1752538240453,-1040.14,0.00023929,2,"2025-07-15T00:10:40.453",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142488,1752538240463,-460.0,0.00023929,2,"2025-07-15T00:10:40.463",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142489,1752538240475,-460.0,0.00023929,2,"2025-07-15T00:10:40.475",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142490,1752538240485,-5558.67,0.00023929,2,"2025-07-15T00:10:40.485",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142491,1752538240494,-460.0,0.00023929,2,"2025-07-15T00:10:40.494",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142492,1752538240504,-2014.54,0.00023929,2,"2025-07-15T00:10:40.504",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142493,1752538240514,-460.0,0.00023929,2,"2025-07-15T00:10:40.514",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142494,1752538240525,-460.0,0.00023929,2,"2025-07-15T00:10:40.525",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142495,1752538240534,-460.0,0.00023929,2,"2025-07-15T00:10:40.534",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142496,1752538240544,-30973.18,0.00023929,2,"2025-07-15T00:10:40.544",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142497,1752538240553,-460.0,0.00023929,2,"2025-07-15T00:10:40.553",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142498,1752538240563,-2775.17,0.00023929,2,"2025-07-15T00:10:40.563",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142499,1752538240573,-6254.32,0.00023929,2,"2025-07-15T00:10:40.573",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142500,1752538240583,-1090.83,0.00023929,2,"2025-07-15T00:10:40.583",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142501,1752538240593,-2938.04,0.00023929,2,"2025-07-15T00:10:40.593",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142502,1752538240603,-653.48,0.00023929,2,"2025-07-15T00:10:40.603",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142503,1752538240612,-463.71,0.00023929,2,"2025-07-15T00:10:40.612",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142504,1752538240622,-460.0,0.00023929,2,"2025-07-15T00:10:40.622",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142505,1752538240631,-641.84,0.00023929,2,"2025-07-15T00:10:40.631",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142506,1752538240641,-6003.86,0.00023929,2,"2025-07-15T00:10:40.641",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142507,1752538240971,-6009.43,0.00023929,2,"2025-07-15T00:10:40.971",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142508,1752538240982,-1017.46,0.00023929,2,"2025-07-15T00:10:40.982",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142509,1752538240993,-1483.94,0.00023929,2,"2025-07-15T00:10:40.993",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142510,1752538241003,-6733.91,0.00023929,2,"2025-07-15T00:10:41.003",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142511,1752538241014,-2022.33,0.00023929,2,"2025-07-15T00:10:41.014",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142512,1752538241024,-1955.56,0.00023929,2,"2025-07-15T00:10:41.024",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142513,1752538241034,-500.0,0.00023929,2,"2025-07-15T00:10:41.034",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142514,1752538241044,-500.0,0.00023929,2,"2025-07-15T00:10:41.044",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142515,1752538241054,-706.62,0.00023929,2,"2025-07-15T00:10:41.054",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142516,1752538241063,-500.0,0.00023929,2,"2025-07-15T00:10:41.063",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142517,1752538241073,-500.0,0.00023929,2,"2025-07-15T00:10:41.073",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142518,1752538241082,-500.0,0.00023929,2,"2025-07-15T00:10:41.082",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142519,1752538241092,-500.0,0.00023929,2,"2025-07-15T00:10:41.092",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142520,1752538241102,-194.73,0.00023929,2,"2025-07-15T00:10:41.102",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142521,1752538241112,-1721716.24808328,0.00023929,2,"2025-07-15T00:10:41.112",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142522,1752538241121,-460.0,0.0002393,2,"2025-07-15T00:10:41.121",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142523,1752538241131,-832.47,0.0002393,2,"2025-07-15T00:10:41.131",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142524,1752538241140,-460.0,0.0002393,2,"2025-07-15T00:10:41.140",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142525,1752538241150,-1004.7426,0.0002393,2,"2025-07-15T00:10:41.150",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142526,1752538241160,-790.91,0.0002393,2,"2025-07-15T00:10:41.160",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142527,1752538241169,-378.36163367,0.0002393,2,"2025-07-15T00:10:41.169",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142528,1752538241179,-460.0,0.0002393,2,"2025-07-15T00:10:41.179",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142529,1752538241189,-1329.27,0.0002393,2,"2025-07-15T00:10:41.189",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142530,1752538241199,-460.0,0.0002393,2,"2025-07-15T00:10:41.199",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142531,1752538241208,-960.12,0.0002393,2,"2025-07-15T00:10:41.208",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142532,1752538241218,-460.0,0.0002393,2,"2025-07-15T00:10:41.218",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142533,1752538241228,-595.36,0.0002393,2,"2025-07-15T00:10:41.228",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142534,1752538241237,-460.0,0.0002393,2,"2025-07-15T00:10:41.237",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142535,1752538241247,-260611.46923392,0.0002393,2,"2025-07-15T00:10:41.247",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142536,1752538241256,-1711.60013922,0.00023946,2,"2025-07-15T00:10:41.256",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142537,1752538241266,-1711.60013922,0.00023967,2,"2025-07-15T00:10:41.266",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142538,1752538241275,-3389.9,0.00023969,2,"2025-07-15T00:10:41.275",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142539,1752538241284,-501.10319009,0.00023973,2,"2025-07-15T00:10:41.284",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142540,1752538241295,-614.68441331,0.00023973,2,"2025-07-15T00:10:41.295",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142541,1752538241304,-500.0,0.00023973,2,"2025-07-15T00:10:41.304",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142542,1752538241314,-500.0,0.00023973,2,"2025-07-15T00:10:41.314",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142543,1752538241323,-341.78935637,0.00023973,2,"2025-07-15T00:10:41.323",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142544,1752538241332,-103699.0,0.00023973,2,"2025-07-15T00:10:41.332",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142545,1752538241341,-14346.0,0.00023973,2,"2025-07-15T00:10:41.341",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142546,1752538241350,-500.0,0.00023973,2,"2025-07-15T00:10:41.350",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142547,1752538241359,-500.0,0.00023973,2,"2025-07-15T00:10:41.359",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142548,1752538241368,-500.0,0.00023973,2,"2025-07-15T00:10:41.368",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142549,1752538241377,-500.0,0.00023973,2,"2025-07-15T00:10:41.377",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142550,1752538241386,-500.0,0.00023973,2,"2025-07-15T00:10:41.386",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142551,1752538241394,-338.9014966,0.00023973,2,"2025-07-15T00:10:41.394",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142552,1752538241403,-542.41357043,0.00023973,2,"2025-07-15T00:10:41.403",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142553,1752538241412,-501.45092959,0.00023973,2,"2025-07-15T00:10:41.412",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142554,1752538241421,-500.0,0.00023973,2,"2025-07-15T00:10:41.421",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142555,1752538241431,-1288.53758743,0.0002398,2,"2025-07-15T00:10:41.431",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142556,1752538241440,-213.28793416,0.00023981,2,"2025-07-15T00:10:41.440",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142557,1752538241450,-1711.60013922,0.00023988,2,"2025-07-15T00:10:41.450",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142558,1752538241459,-69557.0,0.0002399,2,"2025-07-15T00:10:41.459",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142559,1752538241470,-460.0,0.00023991,2,"2025-07-15T00:10:41.470",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142560,1752538241481,-460.0,0.00023991,2,"2025-07-15T00:10:41.481",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142561,1752538241491,-460.0,0.00023991,2,"2025-07-15T00:10:41.491",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142562,1752538241502,-460.0,0.00023991,2,"2025-07-15T00:10:41.502",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142563,1752538241511,-460.0,0.00023991,2,"2025-07-15T00:10:41.511",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142564,1752538241520,-460.0,0.00023991,2,"2025-07-15T00:10:41.520",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142565,1752538241530,-460.0,0.00023991,2,"2025-07-15T00:10:41.530",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142566,1752538241539,-460.0,0.00023991,2,"2025-07-15T00:10:41.539",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142567,1752538241548,-460.0,0.00023991,2,"2025-07-15T00:10:41.548",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142568,1752538241558,-885.96,0.00023991,2,"2025-07-15T00:10:41.558",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142569,1752538241569,-885.96,0.00023991,2,"2025-07-15T00:10:41.569",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142570,1752538241580,-460.0,0.00023991,2,"2025-07-15T00:10:41.580",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142571,1752538241589,-460.0,0.00023991,2,"2025-07-15T00:10:41.589",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142572,1752538241599,-460.0,0.00023991,2,"2025-07-15T00:10:41.599",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142573,1752538241608,-460.0,0.00023991,2,"2025-07-15T00:10:41.608",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142574,1752538241617,-1149.94,0.00023991,2,"2025-07-15T00:10:41.617",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142575,1752538241627,-7046.08,0.00023991,2,"2025-07-15T00:10:41.627",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142576,1752538241636,-5224.16,0.00023991,2,"2025-07-15T00:10:41.636",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142577,1752538241646,-825.3,0.00023991,2,"2025-07-15T00:10:41.646",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142578,1752538241655,-1159.33,0.00023991,2,"2025-07-15T00:10:41.655",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142579,1752538241664,-697.08,0.00023991,2,"2025-07-15T00:10:41.664",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142580,1752538241673,-651.04,0.00023991,2,"2025-07-15T00:10:41.673",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142581,1752538241683,-2936.77,0.00023991,2,"2025-07-15T00:10:41.683",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142582,1752538241692,-7529.75,0.00023991,2,"2025-07-15T00:10:41.692",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142583,1752538241703,-11681.3,0.00023991,2,"2025-07-15T00:10:41.703",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142584,1752538241712,-4192.86758,0.00023991,2,"2025-07-15T00:10:41.712",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142585,1752538241722,-157.955692,0.00023991,2,"2025-07-15T00:10:41.722",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142586,1752538241731,-157.664149,0.00023991,2,"2025-07-15T00:10:41.731",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142587,1752538241740,-4571.005474,0.00023991,2,"2025-07-15T00:10:41.740",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142588,1752538241750,-2257.27,0.00023991,2,"2025-07-15T00:10:41.750",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142589,1752538241759,-4790.262881,0.00023991,2,"2025-07-15T00:10:41.759",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142590,1752538241769,-21737.48,0.00023991,2,"2025-07-15T00:10:41.769",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142591,1752538241778,-460.0,0.00023991,2,"2025-07-15T00:10:41.778",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142592,1752538241787,-150.848518,0.00023991,2,"2025-07-15T00:10:41.787",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142593,1752538241797,-6291.7,0.00023991,2,"2025-07-15T00:10:41.797",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142594,1752538241807,-1880.212504,0.00023991,2,"2025-07-15T00:10:41.807",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142595,1752538241815,-7068.79,0.00023991,2,"2025-07-15T00:10:41.815",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142596,1752538241827,-5175.74,0.00023991,2,"2025-07-15T00:10:41.827",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142597,1752538241835,-2073.01,0.00023991,2,"2025-07-15T00:10:41.835",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142598,1752538241844,-8231.39,0.00023991,2,"2025-07-15T00:10:41.844",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142599,1752538241854,-4343.88,0.00023991,2,"2025-07-15T00:10:41.854",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142600,1752538241864,-7374.44,0.00023991,2,"2025-07-15T00:10:41.864",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142601,1752538241873,-825.29370629,0.00023991,2,"2025-07-15T00:10:41.873",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142602,1752538241883,-7932.18,0.00023991,2,"2025-07-15T00:10:41.883",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142603,1752538241892,-3960.65,0.00023991,2,"2025-07-15T00:10:41.892",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142604,1752538241903,-1852.94,0.00023991,2,"2025-07-15T00:10:41.903",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142605,1752538241913,-7366.88,0.00023991,2,"2025-07-15T00:10:41.913",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142606,1752538241923,-1629.9,0.00023991,2,"2025-07-15T00:10:41.923",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142607,1752538241933,-2852.59,0.00023991,2,"2025-07-15T00:10:41.933",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142608,1752538241942,-160.798623,0.00023991,2,"2025-07-15T00:10:41.942",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142609,1752538241953,-7858.89,0.00023991,2,"2025-07-15T00:10:41.953",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142610,1752538241962,-1849.11,0.00023991,2,"2025-07-15T00:10:41.962",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142611,1752538241972,-937.49,0.00023991,2,"2025-07-15T00:10:41.972",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142612,1752538241981,-6827.16,0.00023991,2,"2025-07-15T00:10:41.981",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142613,1752538241990,-4708.9,0.00023991,2,"2025-07-15T00:10:41.990",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142614,1752538242000,-460.0,0.00023991,2,"2025-07-15T00:10:42.000",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142615,1752538242009,-11633.85,0.00023991,2,"2025-07-15T00:10:42.009",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142616,1752538242018,-3592.9,0.00023991,2,"2025-07-15T00:10:42.018",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142617,1752538242027,-150.106695,0.00023991,2,"2025-07-15T00:10:42.027",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142618,1752538242037,-460.0,0.00023991,2,"2025-07-15T00:10:42.037",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142619,1752538242046,-460.0,0.00023992,2,"2025-07-15T00:10:42.046",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142620,1752538242056,-460.0,0.00023992,2,"2025-07-15T00:10:42.056",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142621,1752538242065,-460.0,0.00023992,2,"2025-07-15T00:10:42.065",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142622,1752538242075,-460.0,0.00023992,2,"2025-07-15T00:10:42.075",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142623,1752538242084,-1004.16,0.00023992,2,"2025-07-15T00:10:42.084",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142624,1752538242093,-462.52,0.00023992,2,"2025-07-15T00:10:42.093",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142625,1752538242103,-1316.64,0.00023992,2,"2025-07-15T00:10:42.103",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142626,1752538242113,-713.96,0.00023992,2,"2025-07-15T00:10:42.113",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142627,1752538242123,-460.0,0.00023992,2,"2025-07-15T00:10:42.123",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142628,1752538242132,-460.0,0.00023992,2,"2025-07-15T00:10:42.132",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142629,1752538242141,-354.46479649,0.00023992,2,"2025-07-15T00:10:42.141",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142630,1752538242151,-476.16,0.00023992,2,"2025-07-15T00:10:42.151",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142631,1752538242160,-804.02,0.00023992,2,"2025-07-15T00:10:42.160",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142632,1752538242169,-460.0,0.00023992,2,"2025-07-15T00:10:42.169",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142633,1752538242179,-460.0,0.00023992,2,"2025-07-15T00:10:42.179",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142634,1752538242188,-460.0,0.00023992,2,"2025-07-15T00:10:42.188",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142635,1752538242198,-2170.89,0.00023992,2,"2025-07-15T00:10:42.198",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142636,1752538242207,-460.0,0.00023992,2,"2025-07-15T00:10:42.207",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142637,1752538242216,-460.0,0.00023992,2,"2025-07-15T00:10:42.216",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142638,1752538242226,-842.35,0.00023992,2,"2025-07-15T00:10:42.226",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142639,1752538242235,-470.31,0.00023992,2,"2025-07-15T00:10:42.235",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142640,1752538242244,-887.86,0.00023992,2,"2025-07-15T00:10:42.244",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142641,1752538242253,-460.0,0.00023992,2,"2025-07-15T00:10:42.253",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142642,1752538242263,-460.0,0.00023992,2,"2025-07-15T00:10:42.263",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142643,1752538242272,-1209.45,0.00023992,2,"2025-07-15T00:10:42.272",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142644,1752538242282,-948.59,0.00023992,2,"2025-07-15T00:10:42.282",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142645,1752538242291,-612.64,0.00023992,2,"2025-07-15T00:10:42.291",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142646,1752538242300,-460.0,0.00023992,2,"2025-07-15T00:10:42.300",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142647,1752538242310,-460.0,0.00023992,2,"2025-07-15T00:10:42.310",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142648,1752538242319,-460.0,0.00023992,2,"2025-07-15T00:10:42.319",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142649,1752538242329,-500.0,0.00023992,2,"2025-07-15T00:10:42.329",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142650,1752538242338,-500.0,0.00023992,2,"2025-07-15T00:10:42.338",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142651,1752538242347,-1023.03,0.00023992,2,"2025-07-15T00:10:42.347",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142652,1752538242357,-460.0,0.00023992,2,"2025-07-15T00:10:42.357",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142653,1752538242366,-546.78,0.00023992,2,"2025-07-15T00:10:42.366",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142654,1752538242375,-460.0,0.00023992,2,"2025-07-15T00:10:42.375",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142655,1752538242385,-530.58,0.00023992,2,"2025-07-15T00:10:42.385",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142656,1752538242394,-663.03,0.00023992,2,"2025-07-15T00:10:42.394",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142657,1752538242403,-460.0,0.00023992,2,"2025-07-15T00:10:42.403",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142658,1752538242412,-460.0,0.00023992,2,"2025-07-15T00:10:42.412",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142659,1752538242422,-2295.01,0.00023992,2,"2025-07-15T00:10:42.422",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142660,1752538242431,-460.0,0.00023992,2,"2025-07-15T00:10:42.431",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142661,1752538242441,-460.0,0.00023992,2,"2025-07-15T00:10:42.441",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142662,1752538242450,-494.02430119,0.00023992,2,"2025-07-15T00:10:42.450",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142663,1752538242459,-460.0,0.00023992,2,"2025-07-15T00:10:42.459",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142664,1752538242469,-744.92,0.00023992,2,"2025-07-15T00:10:42.469",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142665,1752538242478,-460.0,0.00023992,2,"2025-07-15T00:10:42.478",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142666,1752538242488,-2537.69,0.00023992,2,"2025-07-15T00:10:42.488",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142667,1752538242497,-460.0,0.00023992,2,"2025-07-15T00:10:42.497",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142668,1752538242507,-460.0,0.00023992,2,"2025-07-15T00:10:42.507",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142669,1752538242517,-345.4623966,0.00023992,2,"2025-07-15T00:10:42.517",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142670,1752538242527,-460.0,0.00023992,2,"2025-07-15T00:10:42.527",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142671,1752538242536,-460.0,0.00023992,2,"2025-07-15T00:10:42.536",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142672,1752538242546,-460.0,0.00023992,2,"2025-07-15T00:10:42.546",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142673,1752538242555,-460.0,0.00023992,2,"2025-07-15T00:10:42.555",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142674,1752538242565,-460.0,0.00023992,2,"2025-07-15T00:10:42.565",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142675,1752538242575,-460.0,0.00023992,2,"2025-07-15T00:10:42.575",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142676,1752538242584,-460.0,0.00023992,2,"2025-07-15T00:10:42.584",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142677,1752538242593,-460.0,0.00023992,2,"2025-07-15T00:10:42.593",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142678,1752538242603,-1155.77,0.00023992,2,"2025-07-15T00:10:42.603",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142679,1752538242613,-1483.54,0.00023992,2,"2025-07-15T00:10:42.613",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142680,1752538242626,-460.0,0.00023992,2,"2025-07-15T00:10:42.626",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142681,1752538242641,-569.93,0.00023992,2,"2025-07-15T00:10:42.641",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142682,1752538242651,-2321.8,0.00023992,2,"2025-07-15T00:10:42.651",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142683,1752538242660,-460.0,0.00023992,2,"2025-07-15T00:10:42.660",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142684,1752538242670,-880.09,0.00023992,2,"2025-07-15T00:10:42.670",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142685,1752538242679,-460.0,0.00023992,2,"2025-07-15T00:10:42.679",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142686,1752538242688,-460.0,0.00023992,2,"2025-07-15T00:10:42.688",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142687,1752538242698,-460.0,0.00023992,2,"2025-07-15T00:10:42.698",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142688,1752538242707,-563.28,0.00023992,2,"2025-07-15T00:10:42.707",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142689,1752538242716,-809.48,0.00023992,2,"2025-07-15T00:10:42.716",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142690,1752538242726,-642.84,0.00023992,2,"2025-07-15T00:10:42.726",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142691,1752538242735,-460.0,0.00023992,2,"2025-07-15T00:10:42.735",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142692,1752538242745,-460.0,0.00023992,2,"2025-07-15T00:10:42.745",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142693,1752538242754,-448.35643717,0.00023992,2,"2025-07-15T00:10:42.754",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142694,1752538242764,-520.65,0.00023992,2,"2025-07-15T00:10:42.764",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142695,1752538242773,-460.0,0.00023992,2,"2025-07-15T00:10:42.773",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142696,1752538242782,-460.0,0.00023992,2,"2025-07-15T00:10:42.782",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142697,1752538242791,-545.65,0.00023992,2,"2025-07-15T00:10:42.791",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142698,1752538242801,-460.0,0.00023992,2,"2025-07-15T00:10:42.801",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142699,1752538242811,-656.65,0.00023992,2,"2025-07-15T00:10:42.811",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142700,1752538242820,-468.43,0.00023992,2,"2025-07-15T00:10:42.820",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142701,1752538242834,-1468.72,0.00023992,2,"2025-07-15T00:10:42.834",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142702,1752538242843,-460.0,0.00023992,2,"2025-07-15T00:10:42.843",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142703,1752538242853,-460.0,0.00023992,2,"2025-07-15T00:10:42.853",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142704,1752538242862,-460.0,0.00023992,2,"2025-07-15T00:10:42.862",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142705,1752538242872,-460.0,0.00023992,2,"2025-07-15T00:10:42.872",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142706,1752538242882,-1970.11,0.00023992,2,"2025-07-15T00:10:42.882",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142707,1752538242892,-2671.96,0.00023992,2,"2025-07-15T00:10:42.892",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142708,1752538242903,-599.57949977,0.00023992,2,"2025-07-15T00:10:42.903",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142709,1752538242913,-460.0,0.00023992,2,"2025-07-15T00:10:42.913",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142710,1752538242922,-460.0,0.00023992,2,"2025-07-15T00:10:42.922",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142711,1752538242932,-460.0,0.00023992,2,"2025-07-15T00:10:42.932",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142712,1752538242941,-720.44,0.00023992,2,"2025-07-15T00:10:42.941",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142713,1752538242952,-460.0,0.00023992,2,"2025-07-15T00:10:42.952",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142714,1752538242961,-460.0,0.00023992,2,"2025-07-15T00:10:42.961",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142715,1752538242970,-1336.76,0.00023992,2,"2025-07-15T00:10:42.970",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142716,1752538242979,-2534.04,0.00023992,2,"2025-07-15T00:10:42.979",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142717,1752538242990,-460.0,0.00023992,2,"2025-07-15T00:10:42.990",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142718,1752538242999,-460.0,0.00023992,2,"2025-07-15T00:10:42.999",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142719,1752538243009,-926.86,0.00023992,2,"2025-07-15T00:10:43.009",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142720,1752538243019,-460.0,0.00023992,2,"2025-07-15T00:10:43.019",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142721,1752538243028,-460.0,0.00023992,2,"2025-07-15T00:10:43.028",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142722,1752538243038,-749.26,0.00023992,2,"2025-07-15T00:10:43.038",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142723,1752538243048,-1171.65,0.00023992,2,"2025-07-15T00:10:43.048",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142724,1752538243057,-460.0,0.00023992,2,"2025-07-15T00:10:43.057",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142725,1752538243067,-1348.09,0.00023992,2,"2025-07-15T00:10:43.067",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142726,1752538243076,-514.09149274,0.00023992,2,"2025-07-15T00:10:43.076",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142727,1752538243086,-457.49581988,0.00023992,2,"2025-07-15T00:10:43.086",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142728,1752538243097,-1502.96,0.00023992,2,"2025-07-15T00:10:43.097",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142729,1752538243106,-460.0,0.00023992,2,"2025-07-15T00:10:43.106",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142730,1752538243116,-1556.88,0.00023992,2,"2025-07-15T00:10:43.116",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142731,1752538243126,-1623.16,0.00023992,2,"2025-07-15T00:10:43.126",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142732,1752538243136,-753.18,0.00023992,2,"2025-07-15T00:10:43.136",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142733,1752538243145,-1098.85,0.00023992,2,"2025-07-15T00:10:43.145",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142734,1752538243155,-2855.15,0.00023992,2,"2025-07-15T00:10:43.155",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142735,1752538243164,-460.0,0.00023992,2,"2025-07-15T00:10:43.164",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142736,1752538243174,-3130.0,0.00023992,2,"2025-07-15T00:10:43.174",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142737,1752538243184,-460.0,0.00023992,2,"2025-07-15T00:10:43.184",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142738,1752538243193,-460.0,0.00023992,2,"2025-07-15T00:10:43.193",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142739,1752538243203,-460.0,0.00023992,2,"2025-07-15T00:10:43.203",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142740,1752538243213,-593.12,0.00023992,2,"2025-07-15T00:10:43.213",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142741,1752538243222,-707.95,0.00023992,2,"2025-07-15T00:10:43.222",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142742,1752538243232,-460.0,0.00023992,2,"2025-07-15T00:10:43.232",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142743,1752538243242,-460.0,0.00023992,2,"2025-07-15T00:10:43.242",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142744,1752538243252,-1636.87,0.00023992,2,"2025-07-15T00:10:43.252",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142745,1752538243263,-460.0,0.00023992,2,"2025-07-15T00:10:43.263",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142746,1752538243273,-698.18,0.00023992,2,"2025-07-15T00:10:43.273",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142747,1752538243284,-1203.08,0.00023992,2,"2025-07-15T00:10:43.284",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142748,1752538243294,-460.0,0.00023992,2,"2025-07-15T00:10:43.294",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142749,1752538243304,-1269.17,0.00023992,2,"2025-07-15T00:10:43.304",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142750,1752538243313,-411.80905337,0.00023992,2,"2025-07-15T00:10:43.313",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142751,1752538243323,-460.0,0.00023992,2,"2025-07-15T00:10:43.323",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142752,1752538243332,-460.0,0.00023992,2,"2025-07-15T00:10:43.332",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142753,1752538243342,-2107.15,0.00023992,2,"2025-07-15T00:10:43.342",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142754,1752538243351,-500.0,0.00023992,2,"2025-07-15T00:10:43.351",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142755,1752538243362,-500.0,0.00023992,2,"2025-07-15T00:10:43.362",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142756,1752538243372,-460.0,0.00023992,2,"2025-07-15T00:10:43.372",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142757,1752538243382,-460.0,0.00023992,2,"2025-07-15T00:10:43.382",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142758,1752538243392,-2132.5,0.00023992,2,"2025-07-15T00:10:43.392",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142759,1752538243402,-460.0,0.00023992,2,"2025-07-15T00:10:43.402",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142760,1752538243412,-500.0,0.00023992,2,"2025-07-15T00:10:43.412",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142761,1752538243421,-430.31394666,0.00023992,2,"2025-07-15T00:10:43.421",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142762,1752538243431,-460.0,0.00023992,2,"2025-07-15T00:10:43.431",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142763,1752538243440,-302.47550928,0.00023992,2,"2025-07-15T00:10:43.440",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142764,1752538243450,-804.71,0.00023992,2,"2025-07-15T00:10:43.450",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142765,1752538243458,-1484.51,0.00023992,2,"2025-07-15T00:10:43.458",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142766,1752538243468,-460.0,0.00023992,2,"2025-07-15T00:10:43.468",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142767,1752538243479,-460.0,0.00023992,2,"2025-07-15T00:10:43.479",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142768,1752538243489,-460.0,0.00023992,2,"2025-07-15T00:10:43.489",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142769,1752538243499,-460.0,0.00023992,2,"2025-07-15T00:10:43.499",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142770,1752538243509,-2887.9,0.00023992,2,"2025-07-15T00:10:43.509",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142771,1752538243519,-673.14,0.00023992,2,"2025-07-15T00:10:43.519",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142772,1752538243528,-728.6,0.00023992,2,"2025-07-15T00:10:43.528",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142773,1752538243538,-2572.88,0.00023992,2,"2025-07-15T00:10:43.538",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142774,1752538243547,-460.0,0.00023992,2,"2025-07-15T00:10:43.547",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142775,1752538243557,-460.0,0.00023992,2,"2025-07-15T00:10:43.557",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142776,1752538243566,-1109.56,0.00023992,2,"2025-07-15T00:10:43.566",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142777,1752538243575,-460.0,0.00023992,2,"2025-07-15T00:10:43.575",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142778,1752538243585,-2010.53,0.00023992,2,"2025-07-15T00:10:43.585",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142779,1752538243594,-925.83,0.00023992,2,"2025-07-15T00:10:43.594",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142780,1752538243604,-1402.5,0.00023992,2,"2025-07-15T00:10:43.604",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142781,1752538243613,-655.6,0.00023992,2,"2025-07-15T00:10:43.613",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142782,1752538243623,-460.0,0.00023992,2,"2025-07-15T00:10:43.623",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142783,1752538243634,-1023.12,0.00023992,2,"2025-07-15T00:10:43.634",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142784,1752538243644,-460.0,0.00023992,2,"2025-07-15T00:10:43.644",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142785,1752538243657,-534.74,0.00023992,2,"2025-07-15T00:10:43.657",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142786,1752538243666,-460.0,0.00023992,2,"2025-07-15T00:10:43.666",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142787,1752538243676,-460.0,0.00023992,2,"2025-07-15T00:10:43.676",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142788,1752538243686,-460.0,0.00023992,2,"2025-07-15T00:10:43.686",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142789,1752538243695,-3358.79,0.00023992,2,"2025-07-15T00:10:43.695",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142790,1752538243705,-1016.07,0.00023992,2,"2025-07-15T00:10:43.705",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142791,1752538243715,-1651.09,0.00023992,2,"2025-07-15T00:10:43.715",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142792,1752538243724,-1577.27,0.00023992,2,"2025-07-15T00:10:43.724",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142793,1752538243733,-460.0,0.00023992,2,"2025-07-15T00:10:43.733",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142794,1752538243742,-475.27,0.00023992,2,"2025-07-15T00:10:43.742",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142795,1752538243751,-4159.26,0.00023992,2,"2025-07-15T00:10:43.751",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142796,1752538243761,-1040.17,0.00023992,2,"2025-07-15T00:10:43.761",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142797,1752538243770,-253.50522839,0.00023992,2,"2025-07-15T00:10:43.770",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142798,1752538243780,-460.0,0.00023992,2,"2025-07-15T00:10:43.780",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142799,1752538243789,-460.0,0.00023992,2,"2025-07-15T00:10:43.789",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142800,1752538243798,-460.0,0.00023992,2,"2025-07-15T00:10:43.798",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142801,1752538243807,-1085.48,0.00023992,2,"2025-07-15T00:10:43.807",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142802,1752538243817,-460.0,0.00023992,2,"2025-07-15T00:10:43.817",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142803,1752538243828,-1561.32,0.00023992,2,"2025-07-15T00:10:43.828",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142804,1752538243838,-460.0,0.00023992,2,"2025-07-15T00:10:43.838",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142805,1752538243848,-460.0,0.00023992,2,"2025-07-15T00:10:43.848",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142806,1752538243857,-460.0,0.00023992,2,"2025-07-15T00:10:43.857",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142807,1752538243868,-460.0,0.00023992,2,"2025-07-15T00:10:43.868",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142808,1752538243878,-1305.86,0.00023992,2,"2025-07-15T00:10:43.878",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142809,1752538243888,-395.18,0.00023992,2,"2025-07-15T00:10:43.888",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142810,1752538243898,-486.12,0.00023992,2,"2025-07-15T00:10:43.898",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142811,1752538243908,-460.0,0.00023992,2,"2025-07-15T00:10:43.908",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142812,1752538243918,-588.59858663,0.00023992,2,"2025-07-15T00:10:43.918",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142813,1752538243928,-1100.03,0.00023992,2,"2025-07-15T00:10:43.928",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142814,1752538243937,-589.26,0.00023992,2,"2025-07-15T00:10:43.937",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142815,1752538243947,-460.0,0.00023992,2,"2025-07-15T00:10:43.947",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142816,1752538243956,-460.0,0.00023992,2,"2025-07-15T00:10:43.956",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142817,1752538243966,-460.0,0.00023992,2,"2025-07-15T00:10:43.966",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142818,1752538243975,-460.0,0.00023992,2,"2025-07-15T00:10:43.975",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142819,1752538243985,-3681.2,0.00023992,2,"2025-07-15T00:10:43.985",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142820,1752538243995,-1809.87,0.00023992,2,"2025-07-15T00:10:43.995",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142821,1752538244005,-857.32,0.00023992,2,"2025-07-15T00:10:44.005",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142822,1752538244015,-460.0,0.00023992,2,"2025-07-15T00:10:44.015",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142823,1752538244024,-460.0,0.00023992,2,"2025-07-15T00:10:44.024",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142824,1752538244034,-1284.26,0.00023992,2,"2025-07-15T00:10:44.034",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142825,1752538244043,-1235.55,0.00023992,2,"2025-07-15T00:10:44.043",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142826,1752538244053,-460.0,0.00023992,2,"2025-07-15T00:10:44.053",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142827,1752538244062,-460.0,0.00023992,2,"2025-07-15T00:10:44.062",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142828,1752538244072,-1329.86,0.00023992,2,"2025-07-15T00:10:44.072",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142829,1752538244082,-460.0,0.00023992,2,"2025-07-15T00:10:44.082",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142830,1752538244092,-471.9,0.00023992,2,"2025-07-15T00:10:44.092",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142831,1752538244102,-500.38209271,0.00023992,2,"2025-07-15T00:10:44.102",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142832,1752538244112,-479.61,0.00023992,2,"2025-07-15T00:10:44.112",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142833,1752538244122,-460.0,0.00023992,2,"2025-07-15T00:10:44.122",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142834,1752538244131,-460.0,0.00023992,2,"2025-07-15T00:10:44.131",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142835,1752538244141,-460.0,0.00023992,2,"2025-07-15T00:10:44.141",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142836,1752538244151,-460.0,0.00023992,2,"2025-07-15T00:10:44.151",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142837,1752538244161,-460.0,0.00023992,2,"2025-07-15T00:10:44.161",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142838,1752538244171,-460.0,0.00023992,2,"2025-07-15T00:10:44.171",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142839,1752538244182,-460.0,0.00023992,2,"2025-07-15T00:10:44.182",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142840,1752538244192,-460.0,0.00023992,2,"2025-07-15T00:10:44.192",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142841,1752538244202,-565.24,0.00023992,2,"2025-07-15T00:10:44.202",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142842,1752538244212,-460.0,0.00023992,2,"2025-07-15T00:10:44.212",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142843,1752538244222,-460.0,0.00023992,2,"2025-07-15T00:10:44.222",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142844,1752538244232,-460.0,0.00023992,2,"2025-07-15T00:10:44.232",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142845,1752538244242,-510.0,0.00023992,2,"2025-07-15T00:10:44.242",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142846,1752538244252,-460.0,0.00023992,2,"2025-07-15T00:10:44.252",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142847,1752538244262,-578.38,0.00023992,2,"2025-07-15T00:10:44.262",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142848,1752538244272,-1488.19,0.00023992,2,"2025-07-15T00:10:44.272",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142849,1752538244282,-460.0,0.00023992,2,"2025-07-15T00:10:44.282",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142850,1752538244292,-460.0,0.00023992,2,"2025-07-15T00:10:44.292",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142851,1752538244302,-1183.47,0.00023992,2,"2025-07-15T00:10:44.302",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142852,1752538244312,-460.0,0.00023992,2,"2025-07-15T00:10:44.312",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142853,1752538244321,-193.69989752,0.00023992,2,"2025-07-15T00:10:44.321",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142854,1752538244331,-460.0,0.00023992,2,"2025-07-15T00:10:44.331",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142855,1752538244341,-1237.23,0.00023992,2,"2025-07-15T00:10:44.341",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142856,1752538244352,-460.0,0.00023992,2,"2025-07-15T00:10:44.352",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142857,1752538244373,-460.0,0.00023992,2,"2025-07-15T00:10:44.373",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142858,1752538244387,-460.0,0.00023992,2,"2025-07-15T00:10:44.387",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142859,1752538244398,-468.12486941,0.00023992,2,"2025-07-15T00:10:44.398",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142860,1752538244408,-510.81,0.00023992,2,"2025-07-15T00:10:44.408",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142861,1752538244418,-460.0,0.00023992,2,"2025-07-15T00:10:44.418",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142862,1752538244427,-460.0,0.00023992,2,"2025-07-15T00:10:44.427",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142863,1752538244436,-460.0,0.00023992,2,"2025-07-15T00:10:44.436",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142864,1752538244446,-490.47,0.00023992,2,"2025-07-15T00:10:44.446",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142865,1752538244456,-2620.95,0.00023992,2,"2025-07-15T00:10:44.456",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142866,1752538244466,-460.0,0.00023992,2,"2025-07-15T00:10:44.466",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142867,1752538244475,-1198.22,0.00023992,2,"2025-07-15T00:10:44.475",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142868,1752538244485,-467.72,0.00023992,2,"2025-07-15T00:10:44.485",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142869,1752538244495,-460.0,0.00023992,2,"2025-07-15T00:10:44.495",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142870,1752538244504,-460.0,0.00023992,2,"2025-07-15T00:10:44.504",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142871,1752538244513,-762.95,0.00023992,2,"2025-07-15T00:10:44.513",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142872,1752538244523,-460.0,0.00023992,2,"2025-07-15T00:10:44.523",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142873,1752538244532,-588.7,0.00023992,2,"2025-07-15T00:10:44.532",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142874,1752538244541,-460.0,0.00023992,2,"2025-07-15T00:10:44.541",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142875,1752538244551,-460.0,0.00023992,2,"2025-07-15T00:10:44.551",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142876,1752538244560,-460.0,0.00023992,2,"2025-07-15T00:10:44.560",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142877,1752538244569,-903.74,0.00023992,2,"2025-07-15T00:10:44.569",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142878,1752538244579,-460.0,0.00023992,2,"2025-07-15T00:10:44.579",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142879,1752538244590,-712.25,0.00023992,2,"2025-07-15T00:10:44.590",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142880,1752538244601,-460.0,0.00023992,2,"2025-07-15T00:10:44.601",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142881,1752538244611,-460.0,0.00023992,2,"2025-07-15T00:10:44.611",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142882,1752538244620,-1652.61,0.00023992,2,"2025-07-15T00:10:44.620",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142883,1752538244630,-460.0,0.00023992,2,"2025-07-15T00:10:44.630",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142884,1752538244639,-460.0,0.00023992,2,"2025-07-15T00:10:44.639",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142885,1752538244648,-1377.03,0.00023992,2,"2025-07-15T00:10:44.648",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142886,1752538244658,-276.78050065,0.00023992,2,"2025-07-15T00:10:44.658",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142887,1752538244667,-460.0,0.00023992,2,"2025-07-15T00:10:44.667",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142888,1752538244677,-903.37,0.00023992,2,"2025-07-15T00:10:44.677",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142889,1752538244687,-3983.15,0.00023992,2,"2025-07-15T00:10:44.687",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142890,1752538244696,-2089.26,0.00023992,2,"2025-07-15T00:10:44.696",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142891,1752538244706,-460.0,0.00023992,2,"2025-07-15T00:10:44.706",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142892,1752538244717,-460.0,0.00023992,2,"2025-07-15T00:10:44.717",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142893,1752538244727,-726.91,0.00023992,2,"2025-07-15T00:10:44.727",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142894,1752538244736,-460.0,0.00023992,2,"2025-07-15T00:10:44.736",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142895,1752538244746,-2138.41,0.00023992,2,"2025-07-15T00:10:44.746",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142896,1752538244756,-460.0,0.00023992,2,"2025-07-15T00:10:44.756",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142897,1752538244765,-460.0,0.00023992,2,"2025-07-15T00:10:44.765",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142898,1752538244775,-460.0,0.00023992,2,"2025-07-15T00:10:44.775",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142899,1752538244785,-5702.0,0.00023992,2,"2025-07-15T00:10:44.785",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142900,1752538244794,-460.0,0.00023992,2,"2025-07-15T00:10:44.794",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142901,1752538244804,-714.89,0.00023992,2,"2025-07-15T00:10:44.804",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142902,1752538244813,-460.0,0.00023992,2,"2025-07-15T00:10:44.813",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142903,1752538244823,-460.0,0.00023992,2,"2025-07-15T00:10:44.823",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142904,1752538244837,-460.0,0.00023992,2,"2025-07-15T00:10:44.837",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142905,1752538244847,-460.0,0.00023992,2,"2025-07-15T00:10:44.847",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142906,1752538244856,-460.03,0.00023992,2,"2025-07-15T00:10:44.856",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142907,1752538244867,-500.0,0.00023992,2,"2025-07-15T00:10:44.867",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142908,1752538244877,-490.79,0.00023992,2,"2025-07-15T00:10:44.877",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142909,1752538244887,-2016.67,0.00023992,2,"2025-07-15T00:10:44.887",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142910,1752538244898,-500.0,0.00023992,2,"2025-07-15T00:10:44.898",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142911,1752538244910,-1703.95,0.00023992,2,"2025-07-15T00:10:44.910",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142912,1752538244921,-460.0,0.00023992,2,"2025-07-15T00:10:44.921",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142913,1752538244931,-460.0,0.00023992,2,"2025-07-15T00:10:44.931",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142914,1752538244941,-1449.85,0.00023992,2,"2025-07-15T00:10:44.941",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142915,1752538244951,-460.0,0.00023992,2,"2025-07-15T00:10:44.951",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142916,1752538244961,-460.0,0.00023992,2,"2025-07-15T00:10:44.961",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142917,1752538244970,-21156.49,0.00023992,2,"2025-07-15T00:10:44.970",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142918,1752538244980,-917.38,0.00023992,2,"2025-07-15T00:10:44.980",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142919,1752538244989,-460.0,0.00023992,2,"2025-07-15T00:10:44.989",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142920,1752538244999,-1732.52,0.00023992,2,"2025-07-15T00:10:44.999",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142921,1752538245009,-460.0,0.00023992,2,"2025-07-15T00:10:45.009",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142922,1752538245019,-460.0,0.00023992,2,"2025-07-15T00:10:45.019",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142924,1752538245311,-478.50132902,0.00023992,2,"2025-07-15T00:10:45.311",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142925,1752538245321,-460.0,0.00023992,2,"2025-07-15T00:10:45.321",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142926,1752538245331,-4507.35,0.00023992,2,"2025-07-15T00:10:45.331",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142927,1752538245341,-460.0,0.00023992,2,"2025-07-15T00:10:45.341",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142928,1752538245351,-900.49,0.00023992,2,"2025-07-15T00:10:45.351",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142929,1752538245360,-1555.6,0.00023992,2,"2025-07-15T00:10:45.360",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142930,1752538245370,-728.52,0.00023992,2,"2025-07-15T00:10:45.370",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142931,1752538245379,-733.72,0.00023992,2,"2025-07-15T00:10:45.379",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142932,1752538245389,-1549.86,0.00023992,2,"2025-07-15T00:10:45.389",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142933,1752538245399,-460.0,0.00023992,2,"2025-07-15T00:10:45.399",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142934,1752538245409,-696.69,0.00023992,2,"2025-07-15T00:10:45.409",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142935,1752538245418,-990.74,0.00023992,2,"2025-07-15T00:10:45.418",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142936,1752538245428,-1073.82,0.00023992,2,"2025-07-15T00:10:45.428",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142937,1752538245438,-1080.0,0.00023992,2,"2025-07-15T00:10:45.438",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142938,1752538245448,-460.0,0.00023992,2,"2025-07-15T00:10:45.448",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142939,1752538245458,-460.0,0.00023992,2,"2025-07-15T00:10:45.458",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142940,1752538245467,-460.0,0.00023992,2,"2025-07-15T00:10:45.467",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142941,1752538245477,-500.0,0.00023992,2,"2025-07-15T00:10:45.477",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142942,1752538245488,-1419.0,0.00023992,2,"2025-07-15T00:10:45.488",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142943,1752538245498,-500.0,0.00023992,2,"2025-07-15T00:10:45.498",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142944,1752538245507,-877.09,0.00023992,2,"2025-07-15T00:10:45.507",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142945,1752538245517,-460.0,0.00023992,2,"2025-07-15T00:10:45.517",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142946,1752538245526,-460.0,0.00023992,2,"2025-07-15T00:10:45.526",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142947,1752538245536,-2993.47,0.00023992,2,"2025-07-15T00:10:45.536",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142948,1752538245546,-3222.02,0.00023992,2,"2025-07-15T00:10:45.546",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142949,1752538245556,-460.0,0.00023992,2,"2025-07-15T00:10:45.556",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142950,1752538245565,-460.0,0.00023992,2,"2025-07-15T00:10:45.565",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142951,1752538245575,-460.0,0.00023992,2,"2025-07-15T00:10:45.575",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142952,1752538245584,-460.0,0.00023992,2,"2025-07-15T00:10:45.584",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142953,1752538245594,-796.86,0.00023992,2,"2025-07-15T00:10:45.594",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142954,1752538245603,-460.0,0.00023992,2,"2025-07-15T00:10:45.603",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142955,1752538245613,-6363.76,0.00023992,2,"2025-07-15T00:10:45.613",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142956,1752538245622,-12468.89,0.00023992,2,"2025-07-15T00:10:45.622",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142957,1752538245631,-460.0,0.00023992,2,"2025-07-15T00:10:45.631",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142959,1752538245641,-460.0,0.00023992,2,"2025-07-15T00:10:45.641",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142960,1752538245650,-2691.58,0.00023992,2,"2025-07-15T00:10:45.650",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142961,1752538245659,-460.0,0.00023992,2,"2025-07-15T00:10:45.659",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142962,1752538245668,-1326.05,0.00023992,2,"2025-07-15T00:10:45.668",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142963,1752538245678,-598.34,0.00023992,2,"2025-07-15T00:10:45.678",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142964,1752538245687,-460.0,0.00023992,2,"2025-07-15T00:10:45.687",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142965,1752538245696,-483.12,0.00023992,2,"2025-07-15T00:10:45.696",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142966,1752538245707,-2325.62,0.00023992,2,"2025-07-15T00:10:45.707",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142967,1752538245717,-3552.51,0.00023992,2,"2025-07-15T00:10:45.717",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142968,1752538245727,-1460.59,0.00023992,2,"2025-07-15T00:10:45.727",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142969,1752538245736,-460.0,0.00023992,2,"2025-07-15T00:10:45.736",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142971,1752538245746,-1423.85,0.00023992,2,"2025-07-15T00:10:45.746",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142972,1752538245755,-460.0,0.00023992,2,"2025-07-15T00:10:45.755",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142974,1752538245764,-1962.06,0.00023992,2,"2025-07-15T00:10:45.764",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142975,1752538245775,-777.3,0.00023992,2,"2025-07-15T00:10:45.775",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142976,1752538245784,-460.0,0.00023992,2,"2025-07-15T00:10:45.784",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142978,1752538245793,-460.0,0.00023992,2,"2025-07-15T00:10:45.793",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142979,1752538245803,-981.64,0.00023992,2,"2025-07-15T00:10:45.803",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142980,1752538245812,-460.0,0.00023992,2,"2025-07-15T00:10:45.812",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142981,1752538245822,-981.64,0.00023992,2,"2025-07-15T00:10:45.822",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142982,1752538245834,-462.04,0.00023992,2,"2025-07-15T00:10:45.834",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142983,1752538245845,-167.61909493,0.00023992,2,"2025-07-15T00:10:45.845",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142985,1752538245855,-6450.16,0.00023992,2,"2025-07-15T00:10:45.855",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142986,1752538245866,-648.13,0.00023992,2,"2025-07-15T00:10:45.866",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142987,1752538245876,-891.04,0.00023992,2,"2025-07-15T00:10:45.876",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142988,1752538245886,-546.24,0.00023992,2,"2025-07-15T00:10:45.886",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142989,1752538245896,-460.0,0.00023992,2,"2025-07-15T00:10:45.896",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142990,1752538245907,-7419.03,0.00023992,2,"2025-07-15T00:10:45.907",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142991,1752538245918,-3264.9,0.00023992,2,"2025-07-15T00:10:45.918",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142992,1752538245928,-2524.5,0.00023992,2,"2025-07-15T00:10:45.928",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142993,1752538245938,-460.0,0.00023992,2,"2025-07-15T00:10:45.938",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142994,1752538245949,-690.0,0.00023992,2,"2025-07-15T00:10:45.949",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142995,1752538245960,-460.0,0.00023992,2,"2025-07-15T00:10:45.960",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142996,1752538245970,-4655.74,0.00023992,2,"2025-07-15T00:10:45.970",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142997,1752538245980,-9645.52,0.00023992,2,"2025-07-15T00:10:45.980",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142998,1752538245991,-460.0,0.00023992,2,"2025-07-15T00:10:45.991",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372142999,1752538246000,-5298.52,0.00023992,2,"2025-07-15T00:10:46.000",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143000,1752538246010,-561.61057293,0.00023992,2,"2025-07-15T00:10:46.010",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143001,1752538246020,-1880.89,0.00023992,2,"2025-07-15T00:10:46.020",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143002,1752538246030,-639.54,0.00023992,2,"2025-07-15T00:10:46.030",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143003,1752538246040,-460.0,0.00023992,2,"2025-07-15T00:10:46.040",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143004,1752538246049,-460.0,0.00023992,2,"2025-07-15T00:10:46.049",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143005,1752538246060,-460.0,0.00023992,2,"2025-07-15T00:10:46.060",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143006,1752538246069,-257.70072807,0.00023992,2,"2025-07-15T00:10:46.069",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143007,1752538246079,-155.02196055,0.00023992,2,"2025-07-15T00:10:46.079",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143008,1752538246089,-460.0,0.00023992,2,"2025-07-15T00:10:46.089",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143009,1752538246099,-460.0,0.00023992,2,"2025-07-15T00:10:46.099",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143010,1752538246109,-1706.63,0.00023992,2,"2025-07-15T00:10:46.109",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143011,1752538246119,-485.35,0.00023992,2,"2025-07-15T00:10:46.119",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143012,1752538246129,-460.0,0.00023992,2,"2025-07-15T00:10:46.129",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143013,1752538246139,-669.43,0.00023992,2,"2025-07-15T00:10:46.139",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143014,1752538246149,-655.05,0.00023992,2,"2025-07-15T00:10:46.149",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143015,1752538246159,-500.0,0.00023992,2,"2025-07-15T00:10:46.159",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143016,1752538246169,-460.0,0.00023992,2,"2025-07-15T00:10:46.169",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143017,1752538246179,-6054.64,0.00023992,2,"2025-07-15T00:10:46.179",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143018,1752538246189,-1807.13,0.00023992,2,"2025-07-15T00:10:46.189",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143019,1752538246199,-461.51,0.00023992,2,"2025-07-15T00:10:46.199",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143020,1752538246210,-460.0,0.00023992,2,"2025-07-15T00:10:46.210",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143021,1752538246219,-1075.94,0.00023992,2,"2025-07-15T00:10:46.219",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143022,1752538246229,-9152.68,0.00023992,2,"2025-07-15T00:10:46.229",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143023,1752538246239,-432.68297022,0.00023992,2,"2025-07-15T00:10:46.239",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143024,1752538246248,-3561.85,0.00023992,2,"2025-07-15T00:10:46.248",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143025,1752538246258,-545.16023779,0.00023992,2,"2025-07-15T00:10:46.258",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143026,1752538246267,-596.67408281,0.00023992,2,"2025-07-15T00:10:46.267",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143027,1752538246278,-543.80598026,0.00023992,2,"2025-07-15T00:10:46.278",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143028,1752538246288,-517.92,0.00023992,2,"2025-07-15T00:10:46.288",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143029,1752538246298,-1106.37,0.00023992,2,"2025-07-15T00:10:46.298",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143030,1752538246309,-460.0,0.00023992,2,"2025-07-15T00:10:46.309",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143031,1752538246319,-460.0,0.00023992,2,"2025-07-15T00:10:46.319",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143032,1752538246328,-522.78114716,0.00023992,2,"2025-07-15T00:10:46.328",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143033,1752538246339,-460.0,0.00023992,2,"2025-07-15T00:10:46.339",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143034,1752538246348,-460.0,0.00023992,2,"2025-07-15T00:10:46.348",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143035,1752538246358,-460.0,0.00023992,2,"2025-07-15T00:10:46.358",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143036,1752538246368,-2427.24,0.00023992,2,"2025-07-15T00:10:46.368",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143037,1752538246378,-460.0,0.00023992,2,"2025-07-15T00:10:46.378",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143038,1752538246388,-460.0,0.00023992,2,"2025-07-15T00:10:46.388",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143039,1752538246398,-460.0,0.00023992,2,"2025-07-15T00:10:46.398",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143040,1752538246408,-1152.9,0.00023992,2,"2025-07-15T00:10:46.408",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143041,1752538246417,-460.0,0.00023992,2,"2025-07-15T00:10:46.417",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143042,1752538246427,-460.0,0.00023992,2,"2025-07-15T00:10:46.427",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143044,1752538246436,-460.0,0.00023992,2,"2025-07-15T00:10:46.436",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143045,1752538246446,-613.74,0.00023992,2,"2025-07-15T00:10:46.446",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143046,1752538246457,-5413.16,0.00023992,2,"2025-07-15T00:10:46.457",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143047,1752538246467,-460.0,0.00023992,2,"2025-07-15T00:10:46.467",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143048,1752538246476,-14089.14,0.00023992,2,"2025-07-15T00:10:46.476",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143049,1752538246486,-1603.72,0.00023992,2,"2025-07-15T00:10:46.486",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143050,1752538246495,-303.18846525,0.00023992,2,"2025-07-15T00:10:46.495",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143051,1752538246506,-460.0,0.00023992,2,"2025-07-15T00:10:46.506",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143052,1752538246515,-460.0,0.00023992,2,"2025-07-15T00:10:46.515",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143053,1752538246525,-460.0,0.00023992,2,"2025-07-15T00:10:46.525",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143054,1752538246534,-460.0,0.00023992,2,"2025-07-15T00:10:46.534",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143055,1752538246544,-2024.99,0.00023992,2,"2025-07-15T00:10:46.544",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143056,1752538246555,-460.0,0.00023992,2,"2025-07-15T00:10:46.555",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143057,1752538246565,-460.0,0.00023992,2,"2025-07-15T00:10:46.565",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143058,1752538246576,-460.0,0.00023992,2,"2025-07-15T00:10:46.576",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143059,1752538246586,-770.72,0.00023992,2,"2025-07-15T00:10:46.586",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143060,1752538246595,-300.0,0.00023992,2,"2025-07-15T00:10:46.595",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143061,1752538246605,-5149.25,0.00023992,2,"2025-07-15T00:10:46.605",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143063,1752538246615,-16909.97,0.00023992,2,"2025-07-15T00:10:46.615",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143065,1752538246625,-5614.15,0.00023992,2,"2025-07-15T00:10:46.625",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143067,1752538246634,-460.0,0.00023992,2,"2025-07-15T00:10:46.634",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143069,1752538246644,-460.0,0.00023992,2,"2025-07-15T00:10:46.644",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143071,1752538246654,-908.53,0.00023993,2,"2025-07-15T00:10:46.654",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143073,1752538246664,-954.95,0.00023993,2,"2025-07-15T00:10:46.664",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143075,1752538246673,-831.07,0.00023993,2,"2025-07-15T00:10:46.673",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143077,1752538246683,-460.0,0.00023993,2,"2025-07-15T00:10:46.683",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143079,1752538246692,-460.0,0.00023993,2,"2025-07-15T00:10:46.692",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143081,1752538246702,-460.0,0.00023993,2,"2025-07-15T00:10:46.702",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143082,1752538246711,-722.45,0.00023993,2,"2025-07-15T00:10:46.711",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143083,1752538246721,-3339.7,0.00023993,2,"2025-07-15T00:10:46.721",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143084,1752538246730,-1779.05,0.00023993,2,"2025-07-15T00:10:46.730",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143085,1752538246740,-5233.36,0.00023993,2,"2025-07-15T00:10:46.740",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143086,1752538246750,-3564.32,0.00023993,2,"2025-07-15T00:10:46.750",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143087,1752538246759,-4032.0,0.00023993,2,"2025-07-15T00:10:46.759",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143088,1752538246769,-1454.84,0.00023993,2,"2025-07-15T00:10:46.769",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143089,1752538246778,-1246.02,0.00023993,2,"2025-07-15T00:10:46.778",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143090,1752538246787,-460.0,0.00023993,2,"2025-07-15T00:10:46.787",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143091,1752538246797,-3754.1,0.00023993,2,"2025-07-15T00:10:46.797",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143092,1752538246806,-1408.12,0.00023993,2,"2025-07-15T00:10:46.806",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143093,1752538246815,-460.0,0.00023993,2,"2025-07-15T00:10:46.815",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143094,1752538246827,-1320.25,0.00023993,2,"2025-07-15T00:10:46.827",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143096,1752538246838,-2100.1,0.00023993,2,"2025-07-15T00:10:46.838",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143098,1752538246848,-460.0,0.00023993,2,"2025-07-15T00:10:46.848",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143100,1752538246857,-460.0,0.00023993,2,"2025-07-15T00:10:46.857",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143102,1752538246867,-460.0,0.00023993,2,"2025-07-15T00:10:46.867",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143104,1752538246878,-2245.44,0.00023993,2,"2025-07-15T00:10:46.878",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143106,1752538246888,-1838.78,0.00023993,2,"2025-07-15T00:10:46.888",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143108,1752538246898,-460.0,0.00023993,2,"2025-07-15T00:10:46.898",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143110,1752538246911,-3386.58,0.00023993,2,"2025-07-15T00:10:46.911",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143112,1752538246922,-1793.79,0.00023993,2,"2025-07-15T00:10:46.922",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143114,1752538246932,-500.0,0.00023993,2,"2025-07-15T00:10:46.932",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143116,1752538246942,-1623.17,0.00023993,2,"2025-07-15T00:10:46.942",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143118,1752538246952,-2893.43,0.00023993,2,"2025-07-15T00:10:46.952",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143120,1752538246963,-460.0,0.00023993,2,"2025-07-15T00:10:46.963",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143122,1752538246974,-460.0,0.00023993,2,"2025-07-15T00:10:46.974",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143124,1752538246984,-460.0,0.00023993,2,"2025-07-15T00:10:46.984",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143126,1752538246995,-2509.08,0.00023993,2,"2025-07-15T00:10:46.995",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143128,1752538247004,-1578.69,0.00023993,2,"2025-07-15T00:10:47.004",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143130,1752538247014,-2947.11,0.00023993,2,"2025-07-15T00:10:47.014",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143132,1752538247024,-460.0,0.00023993,2,"2025-07-15T00:10:47.024",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143134,1752538247033,-3469.27,0.00023993,2,"2025-07-15T00:10:47.033",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143136,1752538247043,-3048.77,0.00023993,2,"2025-07-15T00:10:47.043",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143138,1752538247054,-500.0,0.00023993,2,"2025-07-15T00:10:47.054",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143140,1752538247063,-460.0,0.00023993,2,"2025-07-15T00:10:47.063",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143142,1752538247073,-461.32,0.00023993,2,"2025-07-15T00:10:47.073",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143144,1752538247083,-3038.29,0.00023993,2,"2025-07-15T00:10:47.083",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143146,1752538247093,-460.0,0.00023993,2,"2025-07-15T00:10:47.093",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143148,1752538247102,-460.0,0.00023993,2,"2025-07-15T00:10:47.102",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143150,1752538247112,-3254.78,0.00023993,2,"2025-07-15T00:10:47.112",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143152,1752538247122,-3218.95,0.00023993,2,"2025-07-15T00:10:47.122",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143154,1752538247131,-2157.3,0.00023993,2,"2025-07-15T00:10:47.131",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143156,1752538247141,-460.0,0.00023993,2,"2025-07-15T00:10:47.141",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143158,1752538247151,-1793.66,0.00023993,2,"2025-07-15T00:10:47.151",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143160,1752538247161,-9724.32,0.00023993,2,"2025-07-15T00:10:47.161",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143162,1752538247171,-2214.83,0.00023993,2,"2025-07-15T00:10:47.171",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143163,1752538247181,-1255.67,0.00023993,2,"2025-07-15T00:10:47.181",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143165,1752538247190,-3354.12,0.00023993,2,"2025-07-15T00:10:47.190",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143166,1752538247200,-4043.83,0.00023993,2,"2025-07-15T00:10:47.200",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143167,1752538247210,-4463.54,0.00023993,2,"2025-07-15T00:10:47.210",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143168,1752538247219,-1718.09,0.00023993,2,"2025-07-15T00:10:47.219",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143169,1752538247229,-2956.7,0.00023993,2,"2025-07-15T00:10:47.229",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143170,1752538247239,-460.0,0.00023993,2,"2025-07-15T00:10:47.239",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143171,1752538247249,-460.0,0.00023993,2,"2025-07-15T00:10:47.249",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143172,1752538247260,-7899.68,0.00023993,2,"2025-07-15T00:10:47.260",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143173,1752538247270,-2841.96,0.00023993,2,"2025-07-15T00:10:47.270",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143174,1752538247280,-7290.92,0.00023993,2,"2025-07-15T00:10:47.280",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143175,1752538247290,-524.34,0.00023993,2,"2025-07-15T00:10:47.290",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143176,1752538247300,-3303.19,0.00023993,2,"2025-07-15T00:10:47.300",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143177,1752538247312,-1680.29,0.00023993,2,"2025-07-15T00:10:47.312",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143178,1752538247321,-31131.96,0.00023993,2,"2025-07-15T00:10:47.321",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143179,1752538247331,-1630.34,0.00023993,2,"2025-07-15T00:10:47.331",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143180,1752538247341,-2424.14,0.00023993,2,"2025-07-15T00:10:47.341",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143181,1752538247352,-3924.97,0.00023993,2,"2025-07-15T00:10:47.352",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143182,1752538247363,-1748.32,0.00023993,2,"2025-07-15T00:10:47.363",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143183,1752538247374,-2286.82,0.00023993,2,"2025-07-15T00:10:47.374",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143184,1752538247385,-674.51,0.00023993,2,"2025-07-15T00:10:47.385",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143185,1752538247396,-2634.94,0.00023993,2,"2025-07-15T00:10:47.396",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143186,1752538247407,-3763.38,0.00023993,2,"2025-07-15T00:10:47.407",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143187,1752538247417,-11678.95,0.00023993,2,"2025-07-15T00:10:47.417",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143188,1752538247427,-3522.37,0.00023993,2,"2025-07-15T00:10:47.427",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143189,1752538247437,-8227.81,0.00023993,2,"2025-07-15T00:10:47.437",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143190,1752538247447,-5304.91,0.00023993,2,"2025-07-15T00:10:47.447",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143191,1752538247458,-4158.25,0.00023993,2,"2025-07-15T00:10:47.458",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143192,1752538247468,-831.04,0.00023993,2,"2025-07-15T00:10:47.468",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143193,1752538247478,-2196.72,0.00023993,2,"2025-07-15T00:10:47.478",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143194,1752538247488,-5990.52,0.00023993,2,"2025-07-15T00:10:47.488",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143195,1752538247498,-3647.92,0.00023993,2,"2025-07-15T00:10:47.498",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143196,1752538247508,-2688.86,0.00023993,2,"2025-07-15T00:10:47.508",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143197,1752538247517,-2634.53,0.00023993,2,"2025-07-15T00:10:47.517",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143198,1752538247527,-1752.13,0.00023993,2,"2025-07-15T00:10:47.527",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143199,1752538247537,-2167.26,0.00023993,2,"2025-07-15T00:10:47.537",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143200,1752538247547,-6728.92,0.00023993,2,"2025-07-15T00:10:47.547",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143201,1752538247557,-437.99760873,0.00023993,2,"2025-07-15T00:10:47.557",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143202,1752538247567,-14394.73,0.00023993,2,"2025-07-15T00:10:47.567",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143203,1752538247577,-714.43,0.00023993,2,"2025-07-15T00:10:47.577",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143204,1752538247586,-13225.11,0.00023993,2,"2025-07-15T00:10:47.586",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143205,1752538247596,-5645.01,0.00023993,2,"2025-07-15T00:10:47.596",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143206,1752538247607,-14161.69,0.00023993,2,"2025-07-15T00:10:47.607",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143207,1752538247616,-3175.27,0.00023993,2,"2025-07-15T00:10:47.616",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143208,1752538247630,-13984.72,0.00023993,2,"2025-07-15T00:10:47.630",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143209,1752538247641,-1668.66,0.00023993,2,"2025-07-15T00:10:47.641",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143210,1752538247653,-2951.41,0.00023993,2,"2025-07-15T00:10:47.653",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143211,1752538247663,-460.0,0.00023993,2,"2025-07-15T00:10:47.663",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143212,1752538247674,-2118.47,0.00023993,2,"2025-07-15T00:10:47.674",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143213,1752538247684,-1769.74,0.00023993,2,"2025-07-15T00:10:47.684",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143214,1752538247696,-3808.84,0.00023993,2,"2025-07-15T00:10:47.696",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143215,1752538247706,-460.0,0.00023993,2,"2025-07-15T00:10:47.706",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143216,1752538247839,-7844.52,0.00023993,2,"2025-07-15T00:10:47.839",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143217,1752538247850,-460.0,0.00023993,2,"2025-07-15T00:10:47.850",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143218,1752538247860,-3913.99,0.00023993,2,"2025-07-15T00:10:47.860",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143219,1752538247871,-1126.93,0.00023993,2,"2025-07-15T00:10:47.871",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143220,1752538247881,-3135.68,0.00023993,2,"2025-07-15T00:10:47.881",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143221,1752538247890,-500.0,0.00023993,2,"2025-07-15T00:10:47.890",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143222,1752538247902,-1933.12,0.00023993,2,"2025-07-15T00:10:47.902",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143223,1752538247911,-2430.28,0.00023993,2,"2025-07-15T00:10:47.911",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143224,1752538247921,-22779.12,0.00023993,2,"2025-07-15T00:10:47.921",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143225,1752538247930,-6611.41,0.00023993,2,"2025-07-15T00:10:47.930",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143226,1752538247939,-2653.9,0.00023993,2,"2025-07-15T00:10:47.939",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143227,1752538247949,-1616.8,0.00023993,2,"2025-07-15T00:10:47.949",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143228,1752538247960,-1888.45,0.00023993,2,"2025-07-15T00:10:47.960",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143229,1752538247970,-6254.16,0.00023993,2,"2025-07-15T00:10:47.970",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143230,1752538247980,-5203.75,0.00023993,2,"2025-07-15T00:10:47.980",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143231,1752538247989,-1966.49,0.00023993,2,"2025-07-15T00:10:47.989",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143232,1752538247999,-7132.98,0.00023993,2,"2025-07-15T00:10:47.999",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143233,1752538248008,-1116.36,0.00023993,2,"2025-07-15T00:10:48.008",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143234,1752538248018,-2467.4,0.00023993,2,"2025-07-15T00:10:48.018",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143235,1752538248028,-3826.54,0.00023993,2,"2025-07-15T00:10:48.028",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143236,1752538248037,-460.0,0.00023993,2,"2025-07-15T00:10:48.037",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143237,1752538248048,-8361.26,0.00023993,2,"2025-07-15T00:10:48.048",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143238,1752538248057,-865.01,0.00023993,2,"2025-07-15T00:10:48.057",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143239,1752538248067,-981.64,0.00023993,2,"2025-07-15T00:10:48.067",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143240,1752538248076,-11134.68,0.00023993,2,"2025-07-15T00:10:48.076",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143241,1752538248086,-981.12,0.00023993,2,"2025-07-15T00:10:48.086",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143242,1752538248096,-2198.46,0.00023993,2,"2025-07-15T00:10:48.096",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143243,1752538248106,-1800.1,0.00023993,2,"2025-07-15T00:10:48.106",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143244,1752538248116,-3659.58,0.00023993,2,"2025-07-15T00:10:48.116",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143245,1752538248126,-4072.92,0.00023993,2,"2025-07-15T00:10:48.126",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143246,1752538248136,-1995.06,0.00023993,2,"2025-07-15T00:10:48.136",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143247,1752538248146,-2218.16,0.00023993,2,"2025-07-15T00:10:48.146",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143248,1752538248157,-2511.71,0.00023993,2,"2025-07-15T00:10:48.157",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143249,1752538248167,-4870.85,0.00023993,2,"2025-07-15T00:10:48.167",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143250,1752538248178,-7319.65,0.00023993,2,"2025-07-15T00:10:48.178",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143251,1752538248188,-2291.27,0.00023993,2,"2025-07-15T00:10:48.188",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143252,1752538248198,-5646.92,0.00023993,2,"2025-07-15T00:10:48.198",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143253,1752538248211,-1731.18,0.00023993,2,"2025-07-15T00:10:48.211",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143254,1752538248221,-8381.39,0.00023993,2,"2025-07-15T00:10:48.221",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143255,1752538248231,-1049.01,0.00023993,2,"2025-07-15T00:10:48.231",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143256,1752538248241,-3143.74,0.00023993,2,"2025-07-15T00:10:48.241",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143257,1752538248251,-2134.98,0.00023993,2,"2025-07-15T00:10:48.251",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143258,1752538248260,-2679.24,0.00023993,2,"2025-07-15T00:10:48.260",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143259,1752538248271,-2476.2,0.00023993,2,"2025-07-15T00:10:48.271",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143260,1752538248280,-5161.68,0.00023993,2,"2025-07-15T00:10:48.280",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143261,1752538248289,-637.14,0.00023993,2,"2025-07-15T00:10:48.289",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143262,1752538248299,-4536.66,0.00023993,2,"2025-07-15T00:10:48.299",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143263,1752538248308,-56598.48,0.00023993,2,"2025-07-15T00:10:48.308",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143264,1752538248318,-460.0,0.00023993,2,"2025-07-15T00:10:48.318",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143265,1752538248328,-8463.95,0.00023993,2,"2025-07-15T00:10:48.328",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143266,1752538248338,-4535.92,0.00023993,2,"2025-07-15T00:10:48.338",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143267,1752538248347,-2170.12,0.00023993,2,"2025-07-15T00:10:48.347",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143268,1752538248357,-3899.69,0.00023993,2,"2025-07-15T00:10:48.357",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143269,1752538248368,-5129.91,0.00023993,2,"2025-07-15T00:10:48.368",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143270,1752538248378,-3040.35,0.00023993,2,"2025-07-15T00:10:48.378",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143271,1752538248387,-460.0,0.00023993,2,"2025-07-15T00:10:48.387",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143272,1752538248397,-4966.83,0.00023993,2,"2025-07-15T00:10:48.397",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143273,1752538248406,-13010.67,0.00023993,2,"2025-07-15T00:10:48.406",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143274,1752538248416,-819.01,0.00023994,2,"2025-07-15T00:10:48.416",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143275,1752538248425,-672.88,0.00023994,2,"2025-07-15T00:10:48.425",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143276,1752538248434,-460.0,0.00023994,2,"2025-07-15T00:10:48.434",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143277,1752538248444,-460.0,0.00023994,2,"2025-07-15T00:10:48.444",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143278,1752538248454,-460.0,0.00023994,2,"2025-07-15T00:10:48.454",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143279,1752538248463,-518.29,0.00023994,2,"2025-07-15T00:10:48.463",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143280,1752538248474,-488.86,0.00023994,2,"2025-07-15T00:10:48.474",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143281,1752538248483,-460.0,0.00023994,2,"2025-07-15T00:10:48.483",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143282,1752538248493,-460.0,0.00023994,2,"2025-07-15T00:10:48.493",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143283,1752538248503,-1458.75,0.00023994,2,"2025-07-15T00:10:48.503",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143284,1752538248512,-686.7,0.00023994,2,"2025-07-15T00:10:48.512",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143285,1752538248522,-460.0,0.00023994,2,"2025-07-15T00:10:48.522",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143286,1752538248532,-460.0,0.00023994,2,"2025-07-15T00:10:48.532",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143287,1752538248541,-460.0,0.00023994,2,"2025-07-15T00:10:48.541",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143288,1752538248551,-460.0,0.00023994,2,"2025-07-15T00:10:48.551",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143289,1752538248563,-1236.04,0.00023994,2,"2025-07-15T00:10:48.563",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143290,1752538248573,-460.0,0.00023994,2,"2025-07-15T00:10:48.573",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143291,1752538248583,-460.0,0.00023994,2,"2025-07-15T00:10:48.583",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143292,1752538248592,-570.84,0.00023994,2,"2025-07-15T00:10:48.592",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143293,1752538248601,-460.0,0.00023994,2,"2025-07-15T00:10:48.601",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143294,1752538248611,-460.0,0.00023994,2,"2025-07-15T00:10:48.611",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143295,1752538248620,-460.0,0.00023994,2,"2025-07-15T00:10:48.620",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143296,1752538248630,-778.55,0.00023994,2,"2025-07-15T00:10:48.630",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143297,1752538248639,-1178.79,0.00023994,2,"2025-07-15T00:10:48.639",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143298,1752538248648,-541.12,0.00023994,2,"2025-07-15T00:10:48.648",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143299,1752538248658,-460.0,0.00023994,2,"2025-07-15T00:10:48.658",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143300,1752538248667,-460.0,0.00023994,2,"2025-07-15T00:10:48.667",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143301,1752538248676,-460.0,0.00023994,2,"2025-07-15T00:10:48.676",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143302,1752538248686,-521.40623512,0.00023994,2,"2025-07-15T00:10:48.686",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143303,1752538248695,-460.0,0.00023994,2,"2025-07-15T00:10:48.695",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143304,1752538248704,-460.0,0.00023994,2,"2025-07-15T00:10:48.704",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143305,1752538248713,-460.0,0.00023994,2,"2025-07-15T00:10:48.713",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143306,1752538248723,-513.85,0.00023994,2,"2025-07-15T00:10:48.723",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143307,1752538248732,-460.0,0.00023994,2,"2025-07-15T00:10:48.732",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143308,1752538248741,-574.65,0.00023994,2,"2025-07-15T00:10:48.741",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143309,1752538248751,-460.0,0.00023994,2,"2025-07-15T00:10:48.751",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143310,1752538248760,-477.81,0.00023994,2,"2025-07-15T00:10:48.760",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143311,1752538248770,-605.59,0.00023994,2,"2025-07-15T00:10:48.770",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143312,1752538248780,-468.02660359,0.00023994,2,"2025-07-15T00:10:48.780",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143313,1752538248789,-460.0,0.00023994,2,"2025-07-15T00:10:48.789",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143314,1752538248799,-460.0,0.00023994,2,"2025-07-15T00:10:48.799",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143315,1752538248808,-460.0,0.00023994,2,"2025-07-15T00:10:48.808",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143316,1752538248818,-1469.28,0.00023994,2,"2025-07-15T00:10:48.818",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143317,1752538248832,-460.0,0.00023994,2,"2025-07-15T00:10:48.832",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143318,1752538248842,-460.0,0.00023994,2,"2025-07-15T00:10:48.842",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143319,1752538248852,-460.0,0.00023994,2,"2025-07-15T00:10:48.852",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143320,1752538248862,-460.0,0.00023994,2,"2025-07-15T00:10:48.862",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143321,1752538248871,-1221.73,0.00023994,2,"2025-07-15T00:10:48.871",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143322,1752538248881,-460.0,0.00023994,2,"2025-07-15T00:10:48.881",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143323,1752538248891,-460.0,0.00023994,2,"2025-07-15T00:10:48.891",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143324,1752538248900,-1600.3,0.00023994,2,"2025-07-15T00:10:48.900",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143325,1752538248910,-466.63,0.00023994,2,"2025-07-15T00:10:48.910",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143326,1752538248920,-460.0,0.00023994,2,"2025-07-15T00:10:48.920",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143327,1752538248930,-460.0,0.00023994,2,"2025-07-15T00:10:48.930",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143328,1752538248940,-460.0,0.00023994,2,"2025-07-15T00:10:48.940",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143329,1752538248950,-460.0,0.00023994,2,"2025-07-15T00:10:48.950",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143330,1752538248961,-460.0,0.00023994,2,"2025-07-15T00:10:48.961",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143331,1752538248971,-460.0,0.00023994,2,"2025-07-15T00:10:48.971",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143332,1752538248981,-1335.63,0.00023994,2,"2025-07-15T00:10:48.981",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143333,1752538248991,-460.0,0.00023994,2,"2025-07-15T00:10:48.991",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143334,1752538249001,-460.0,0.00023994,2,"2025-07-15T00:10:49.001",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143335,1752538249011,-460.0,0.00023994,2,"2025-07-15T00:10:49.011",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143336,1752538249021,-460.0,0.00023994,2,"2025-07-15T00:10:49.021",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143337,1752538249031,-765.1,0.00023994,2,"2025-07-15T00:10:49.031",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143338,1752538249041,-1684.13,0.00023994,2,"2025-07-15T00:10:49.041",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143339,1752538249051,-460.0,0.00023994,2,"2025-07-15T00:10:49.051",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143340,1752538249061,-460.0,0.00023994,2,"2025-07-15T00:10:49.061",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143341,1752538249071,-460.0,0.00023994,2,"2025-07-15T00:10:49.071",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143342,1752538249081,-460.0,0.00023994,2,"2025-07-15T00:10:49.081",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143343,1752538249090,-460.0,0.00023994,2,"2025-07-15T00:10:49.090",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143344,1752538249099,-460.0,0.00023994,2,"2025-07-15T00:10:49.099",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143345,1752538249109,-2502.22,0.00023994,2,"2025-07-15T00:10:49.109",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143346,1752538249119,-489.14,0.00023994,2,"2025-07-15T00:10:49.119",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143347,1752538249129,-471.06,0.00023994,2,"2025-07-15T00:10:49.129",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143348,1752538249139,-460.0,0.00023994,2,"2025-07-15T00:10:49.139",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143349,1752538249148,-460.0,0.00023994,2,"2025-07-15T00:10:49.148",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143350,1752538249158,-1712.83,0.00023994,2,"2025-07-15T00:10:49.158",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143351,1752538249167,-460.0,0.00023994,2,"2025-07-15T00:10:49.167",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143352,1752538249177,-1045.93,0.00023994,2,"2025-07-15T00:10:49.177",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143353,1752538249186,-460.0,0.00023994,2,"2025-07-15T00:10:49.186",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143354,1752538249196,-460.0,0.00023994,2,"2025-07-15T00:10:49.196",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143355,1752538249207,-460.0,0.00023994,2,"2025-07-15T00:10:49.207",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143356,1752538249216,-798.66,0.00023994,2,"2025-07-15T00:10:49.216",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143357,1752538249226,-460.0,0.00023994,2,"2025-07-15T00:10:49.226",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143358,1752538249235,-460.0,0.00023994,2,"2025-07-15T00:10:49.235",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143359,1752538249244,-823.7,0.00023994,2,"2025-07-15T00:10:49.244",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143360,1752538249254,-460.0,0.00023994,2,"2025-07-15T00:10:49.254",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143361,1752538249263,-1798.71,0.00023994,2,"2025-07-15T00:10:49.263",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143362,1752538249273,-2009.28,0.00023994,2,"2025-07-15T00:10:49.273",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143363,1752538249283,-704.84,0.00023994,2,"2025-07-15T00:10:49.283",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143364,1752538249293,-460.0,0.00023994,2,"2025-07-15T00:10:49.293",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143365,1752538249303,-879.39,0.00023994,2,"2025-07-15T00:10:49.303",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143366,1752538249313,-460.0,0.00023994,2,"2025-07-15T00:10:49.313",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143367,1752538249323,-460.0,0.00023994,2,"2025-07-15T00:10:49.323",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143368,1752538249333,-652.42,0.00023994,2,"2025-07-15T00:10:49.333",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143369,1752538249342,-514.75,0.00023994,2,"2025-07-15T00:10:49.342",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143370,1752538249351,-460.0,0.00023994,2,"2025-07-15T00:10:49.351",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143371,1752538249361,-460.0,0.00023994,2,"2025-07-15T00:10:49.361",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143372,1752538249371,-460.0,0.00023994,2,"2025-07-15T00:10:49.371",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143373,1752538249381,-460.0,0.00023994,2,"2025-07-15T00:10:49.381",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143374,1752538249390,-460.0,0.00023994,2,"2025-07-15T00:10:49.390",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143375,1752538249399,-460.0,0.00023994,2,"2025-07-15T00:10:49.399",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143376,1752538249408,-1014.29,0.00023994,2,"2025-07-15T00:10:49.408",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143377,1752538249418,-460.0,0.00023994,2,"2025-07-15T00:10:49.418",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143378,1752538249427,-1592.22,0.00023994,2,"2025-07-15T00:10:49.427",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143379,1752538249437,-1552.69,0.00023994,2,"2025-07-15T00:10:49.437",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143380,1752538249446,-460.0,0.00023994,2,"2025-07-15T00:10:49.446",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143381,1752538249456,-505.59,0.00023994,2,"2025-07-15T00:10:49.456",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143382,1752538249465,-460.0,0.00023994,2,"2025-07-15T00:10:49.465",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143383,1752538249475,-460.0,0.00023994,2,"2025-07-15T00:10:49.475",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143384,1752538249484,-461.05,0.00023994,2,"2025-07-15T00:10:49.484",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143385,1752538249494,-460.0,0.00023994,2,"2025-07-15T00:10:49.494",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143386,1752538249504,-876.39,0.00023994,2,"2025-07-15T00:10:49.504",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143387,1752538249514,-668.6,0.00023994,2,"2025-07-15T00:10:49.514",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143388,1752538249523,-460.0,0.00023994,2,"2025-07-15T00:10:49.523",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143389,1752538249533,-758.23,0.00023994,2,"2025-07-15T00:10:49.533",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143390,1752538249542,-460.0,0.00023994,2,"2025-07-15T00:10:49.542",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143391,1752538249552,-460.0,0.00023994,2,"2025-07-15T00:10:49.552",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143392,1752538249562,-1230.6,0.00023994,2,"2025-07-15T00:10:49.562",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143393,1752538249571,-460.0,0.00023994,2,"2025-07-15T00:10:49.571",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143394,1752538249581,-667.29,0.00023994,2,"2025-07-15T00:10:49.581",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143395,1752538249591,-843.1,0.00023994,2,"2025-07-15T00:10:49.591",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143396,1752538249601,-460.0,0.00023994,2,"2025-07-15T00:10:49.601",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143397,1752538249612,-460.0,0.00023994,2,"2025-07-15T00:10:49.612",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143398,1752538249622,-461.24698502,0.00023994,2,"2025-07-15T00:10:49.622",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143399,1752538249632,-617.06,0.00023994,2,"2025-07-15T00:10:49.632",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143400,1752538249644,-460.0,0.00023994,2,"2025-07-15T00:10:49.644",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143401,1752538249658,-460.0,0.00023994,2,"2025-07-15T00:10:49.658",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143402,1752538249667,-460.0,0.00023994,2,"2025-07-15T00:10:49.667",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143403,1752538249677,-1628.14,0.00023994,2,"2025-07-15T00:10:49.677",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143404,1752538249687,-564.51,0.00023994,2,"2025-07-15T00:10:49.687",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143405,1752538249697,-460.0,0.00023994,2,"2025-07-15T00:10:49.697",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143406,1752538249707,-460.0,0.00023994,2,"2025-07-15T00:10:49.707",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143407,1752538249717,-1071.02,0.00023994,2,"2025-07-15T00:10:49.717",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143408,1752538249726,-460.0,0.00023994,2,"2025-07-15T00:10:49.726",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143409,1752538249736,-460.0,0.00023994,2,"2025-07-15T00:10:49.736",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143410,1752538249746,-1435.76,0.00023994,2,"2025-07-15T00:10:49.746",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143411,1752538249755,-460.0,0.00023994,2,"2025-07-15T00:10:49.755",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143412,1752538249764,-460.0,0.00023994,2,"2025-07-15T00:10:49.764",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143413,1752538249774,-460.0,0.00023994,2,"2025-07-15T00:10:49.774",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143414,1752538249783,-583.79,0.00023994,2,"2025-07-15T00:10:49.783",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143415,1752538249793,-538.16,0.00023994,2,"2025-07-15T00:10:49.793",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143416,1752538249803,-460.0,0.00023994,2,"2025-07-15T00:10:49.803",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143417,1752538249813,-535.12,0.00023994,2,"2025-07-15T00:10:49.813",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143418,1752538249822,-460.0,0.00023994,2,"2025-07-15T00:10:49.822",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143419,1752538249837,-460.0,0.00023994,2,"2025-07-15T00:10:49.837",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143420,1752538249846,-1809.75,0.00023994,2,"2025-07-15T00:10:49.846",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143421,1752538249856,-460.0,0.00023994,2,"2025-07-15T00:10:49.856",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143422,1752538249866,-460.0,0.00023994,2,"2025-07-15T00:10:49.866",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143423,1752538249877,-711.44,0.00023994,2,"2025-07-15T00:10:49.877",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143424,1752538249887,-460.0,0.00023994,2,"2025-07-15T00:10:49.887",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143425,1752538249899,-2516.44,0.00023994,2,"2025-07-15T00:10:49.899",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143426,1752538249909,-1080.3,0.00023994,2,"2025-07-15T00:10:49.909",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143427,1752538249919,-2050.48,0.00023994,2,"2025-07-15T00:10:49.919",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143428,1752538249929,-1026.06,0.00023994,2,"2025-07-15T00:10:49.929",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143429,1752538249938,-460.0,0.00023994,2,"2025-07-15T00:10:49.938",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143430,1752538249948,-460.0,0.00023994,2,"2025-07-15T00:10:49.948",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143431,1752538249961,-460.0,0.00023994,2,"2025-07-15T00:10:49.961",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143432,1752538249971,-460.0,0.00023994,2,"2025-07-15T00:10:49.971",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143433,1752538249981,-851.92,0.00023994,2,"2025-07-15T00:10:49.981",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143434,1752538249991,-460.0,0.00023994,2,"2025-07-15T00:10:49.991",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143435,1752538250001,-1747.28,0.00023994,2,"2025-07-15T00:10:50.001",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143436,1752538250011,-460.0,0.00023994,2,"2025-07-15T00:10:50.011",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143437,1752538250021,-561.04,0.00023994,2,"2025-07-15T00:10:50.021",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143438,1752538250031,-460.0,0.00023994,2,"2025-07-15T00:10:50.031",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143439,1752538250041,-639.37,0.00023994,2,"2025-07-15T00:10:50.041",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143440,1752538250050,-2199.73,0.00023994,2,"2025-07-15T00:10:50.050",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143441,1752538250060,-460.0,0.00023994,2,"2025-07-15T00:10:50.060",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143442,1752538250070,-460.0,0.00023994,2,"2025-07-15T00:10:50.070",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143443,1752538250080,-460.0,0.00023994,2,"2025-07-15T00:10:50.080",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143444,1752538250090,-460.0,0.00023994,2,"2025-07-15T00:10:50.090",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143445,1752538250100,-460.0,0.00023994,2,"2025-07-15T00:10:50.100",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143446,1752538250110,-460.0,0.00023994,2,"2025-07-15T00:10:50.110",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143447,1752538250119,-460.0,0.00023994,2,"2025-07-15T00:10:50.119",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143448,1752538250129,-460.0,0.00023994,2,"2025-07-15T00:10:50.129",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143449,1752538250139,-460.0,0.00023994,2,"2025-07-15T00:10:50.139",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143450,1752538250148,-460.0,0.00023994,2,"2025-07-15T00:10:50.148",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143451,1752538250159,-1149.63,0.00023994,2,"2025-07-15T00:10:50.159",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143452,1752538250168,-460.0,0.00023994,2,"2025-07-15T00:10:50.168",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143453,1752538250178,-460.0,0.00023994,2,"2025-07-15T00:10:50.178",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143454,1752538250187,-460.0,0.00023994,2,"2025-07-15T00:10:50.187",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143455,1752538250197,-460.0,0.00023994,2,"2025-07-15T00:10:50.197",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143456,1752538250209,-460.0,0.00023994,2,"2025-07-15T00:10:50.209",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143457,1752538250218,-460.0,0.00023994,2,"2025-07-15T00:10:50.218",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143458,1752538250228,-3009.6,0.00023994,2,"2025-07-15T00:10:50.228",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143459,1752538250237,-624.76,0.00023994,2,"2025-07-15T00:10:50.237",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143460,1752538250247,-778.49,0.00023994,2,"2025-07-15T00:10:50.247",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143461,1752538250256,-480.48,0.00023994,2,"2025-07-15T00:10:50.256",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143462,1752538250265,-1012.99,0.00023994,2,"2025-07-15T00:10:50.265",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143463,1752538250275,-1837.48,0.00023994,2,"2025-07-15T00:10:50.275",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143464,1752538250284,-460.0,0.00023994,2,"2025-07-15T00:10:50.284",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143465,1752538250293,-460.0,0.00023994,2,"2025-07-15T00:10:50.293",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143466,1752538250303,-633.27,0.00023994,2,"2025-07-15T00:10:50.303",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143467,1752538250313,-525.04,0.00023994,2,"2025-07-15T00:10:50.313",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143468,1752538250323,-501.35,0.00023994,2,"2025-07-15T00:10:50.323",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143469,1752538250333,-460.0,0.00023994,2,"2025-07-15T00:10:50.333",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143470,1752538250342,-1041.85,0.00023994,2,"2025-07-15T00:10:50.342",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143471,1752538250352,-460.0,0.00023994,2,"2025-07-15T00:10:50.352",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143472,1752538250361,-460.0,0.00023994,2,"2025-07-15T00:10:50.361",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143473,1752538250372,-460.0,0.00023994,2,"2025-07-15T00:10:50.372",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143474,1752538250382,-460.0,0.00023994,2,"2025-07-15T00:10:50.382",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143475,1752538250392,-524.34,0.00023994,2,"2025-07-15T00:10:50.392",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143476,1752538250401,-524.34,0.00023994,2,"2025-07-15T00:10:50.401",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143477,1752538250411,-524.34,0.00023994,2,"2025-07-15T00:10:50.411",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143478,1752538250420,-460.0,0.00023994,2,"2025-07-15T00:10:50.420",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143479,1752538250430,-460.0,0.00023994,2,"2025-07-15T00:10:50.430",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143480,1752538250439,-460.0,0.00023994,2,"2025-07-15T00:10:50.439",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143481,1752538250448,-460.0,0.00023994,2,"2025-07-15T00:10:50.448",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143482,1752538250459,-460.0,0.00023994,2,"2025-07-15T00:10:50.459",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143483,1752538250468,-658.83,0.00023994,2,"2025-07-15T00:10:50.468",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143484,1752538250478,-465.01,0.00023994,2,"2025-07-15T00:10:50.478",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143485,1752538250487,-460.0,0.00023994,2,"2025-07-15T00:10:50.487",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143486,1752538250497,-460.0,0.00023994,2,"2025-07-15T00:10:50.497",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143487,1752538250506,-611.55,0.00023994,2,"2025-07-15T00:10:50.506",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143488,1752538250515,-1241.07,0.00023994,2,"2025-07-15T00:10:50.515",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143489,1752538250525,-460.0,0.00023994,2,"2025-07-15T00:10:50.525",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143490,1752538250535,-460.0,0.00023994,2,"2025-07-15T00:10:50.535",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143491,1752538250545,-460.0,0.00023994,2,"2025-07-15T00:10:50.545",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143492,1752538250554,-697.94,0.00023994,2,"2025-07-15T00:10:50.554",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143493,1752538250564,-460.0,0.00023994,2,"2025-07-15T00:10:50.564",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143494,1752538250574,-644.34,0.00023994,2,"2025-07-15T00:10:50.574",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143495,1752538250583,-460.0,0.00023994,2,"2025-07-15T00:10:50.583",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143496,1752538250592,-482.27,0.00023994,2,"2025-07-15T00:10:50.592",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143497,1752538250603,-460.0,0.00023994,2,"2025-07-15T00:10:50.603",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143498,1752538250612,-460.0,0.00023994,2,"2025-07-15T00:10:50.612",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143499,1752538250621,-460.0,0.00023994,2,"2025-07-15T00:10:50.621",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143500,1752538250631,-1054.43,0.00023994,2,"2025-07-15T00:10:50.631",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143501,1752538250640,-460.0,0.00023994,2,"2025-07-15T00:10:50.640",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143502,1752538250650,-460.0,0.00023994,2,"2025-07-15T00:10:50.650",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143503,1752538250660,-810.74,0.00023994,2,"2025-07-15T00:10:50.660",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143504,1752538250669,-460.0,0.00023994,2,"2025-07-15T00:10:50.669",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143505,1752538250679,-460.0,0.00023994,2,"2025-07-15T00:10:50.679",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143506,1752538250689,-460.0,0.00023994,2,"2025-07-15T00:10:50.689",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143507,1752538250699,-730.55,0.00023994,2,"2025-07-15T00:10:50.699",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143508,1752538250709,-460.0,0.00023994,2,"2025-07-15T00:10:50.709",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143509,1752538250719,-460.0,0.00023994,2,"2025-07-15T00:10:50.719",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143510,1752538250728,-460.0,0.00023994,2,"2025-07-15T00:10:50.728",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143511,1752538250737,-460.0,0.00023994,2,"2025-07-15T00:10:50.737",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143512,1752538250747,-876.75,0.00023994,2,"2025-07-15T00:10:50.747",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143513,1752538250756,-500.0,0.00023994,2,"2025-07-15T00:10:50.756",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143514,1752538250765,-500.0,0.00023994,2,"2025-07-15T00:10:50.765",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143515,1752538250775,-460.0,0.00023994,2,"2025-07-15T00:10:50.775",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143516,1752538250785,-460.0,0.00023994,2,"2025-07-15T00:10:50.785",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143517,1752538250794,-506.38,0.00023994,2,"2025-07-15T00:10:50.794",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143518,1752538250804,-460.0,0.00023994,2,"2025-07-15T00:10:50.804",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143519,1752538250813,-529.97,0.00023994,2,"2025-07-15T00:10:50.813",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143520,1752538250823,-539.78,0.00023994,2,"2025-07-15T00:10:50.823",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143521,1752538250837,-1012.22,0.00023994,2,"2025-07-15T00:10:50.837",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143522,1752538250846,-1164.61,0.00023994,2,"2025-07-15T00:10:50.846",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143523,1752538250855,-460.0,0.00023994,2,"2025-07-15T00:10:50.855",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143524,1752538250865,-460.0,0.00023994,2,"2025-07-15T00:10:50.865",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143525,1752538250875,-1353.52,0.00023994,2,"2025-07-15T00:10:50.875",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143526,1752538250885,-320.0032735,0.00023994,2,"2025-07-15T00:10:50.885",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143527,1752538250894,-460.0,0.00023994,2,"2025-07-15T00:10:50.894",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143528,1752538250904,-460.0,0.00023994,2,"2025-07-15T00:10:50.904",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143529,1752538250914,-1955.44,0.00023994,2,"2025-07-15T00:10:50.914",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143530,1752538250924,-999.4,0.00023994,2,"2025-07-15T00:10:50.924",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143531,1752538250933,-500.0,0.00023994,2,"2025-07-15T00:10:50.933",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143532,1752538250943,-500.0,0.00023994,2,"2025-07-15T00:10:50.943",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143533,1752538250953,-500.0,0.00023994,2,"2025-07-15T00:10:50.953",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143534,1752538250963,-591.36,0.00023994,2,"2025-07-15T00:10:50.963",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143535,1752538250972,-1543.63,0.00023994,2,"2025-07-15T00:10:50.972",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143536,1752538250982,-151.0,0.00023994,7,"2025-07-15T00:10:50.982",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143537,1752538250992,-2020.87,0.00023994,2,"2025-07-15T00:10:50.992",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143538,1752538251002,-1091.74,0.00023994,2,"2025-07-15T00:10:51.002",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143539,1752538251011,-460.0,0.00023994,2,"2025-07-15T00:10:51.011",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143540,1752538251021,-469.49,0.00023994,2,"2025-07-15T00:10:51.021",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143541,1752538251031,-460.0,0.00023994,2,"2025-07-15T00:10:51.031",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143542,1752538251040,-151.0,0.00023994,7,"2025-07-15T00:10:51.040",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143543,1752538251050,-543.58,0.00023994,2,"2025-07-15T00:10:51.050",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143544,1752538251059,-460.0,0.00023994,2,"2025-07-15T00:10:51.059",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143545,1752538251069,-460.0,0.00023994,2,"2025-07-15T00:10:51.069",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143546,1752538251079,-151.717042,0.00023994,7,"2025-07-15T00:10:51.079",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143547,1752538251088,-460.0,0.00023994,2,"2025-07-15T00:10:51.088",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143548,1752538251098,-460.0,0.00023994,2,"2025-07-15T00:10:51.098",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143549,1752538251108,-462.26,0.00023994,2,"2025-07-15T00:10:51.108",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143550,1752538251117,-460.0,0.00023994,2,"2025-07-15T00:10:51.117",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143551,1752538251127,-460.0,0.00023994,2,"2025-07-15T00:10:51.127",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143552,1752538251136,-460.0,0.00023994,2,"2025-07-15T00:10:51.136",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143553,1752538251145,-981.64,0.00023994,2,"2025-07-15T00:10:51.145",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143554,1752538251155,-981.64,0.00023994,2,"2025-07-15T00:10:51.155",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143555,1752538251165,-981.64,0.00023994,2,"2025-07-15T00:10:51.165",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143556,1752538251174,-460.0,0.00023994,2,"2025-07-15T00:10:51.174",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143557,1752538251184,-460.0,0.00023994,2,"2025-07-15T00:10:51.184",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143558,1752538251193,-582.98,0.00023994,2,"2025-07-15T00:10:51.193",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143559,1752538251203,-897.43,0.00023994,2,"2025-07-15T00:10:51.203",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143560,1752538251212,-460.0,0.00023994,2,"2025-07-15T00:10:51.212",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143561,1752538251221,-151.0,0.00023994,7,"2025-07-15T00:10:51.221",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143562,1752538251231,-460.0,0.00023994,2,"2025-07-15T00:10:51.231",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143563,1752538251240,-460.0,0.00023994,2,"2025-07-15T00:10:51.240",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143564,1752538251260,-555.99,0.00023994,2,"2025-07-15T00:10:51.260",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143565,1752538251271,-151.0,0.00023994,7,"2025-07-15T00:10:51.271",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143566,1752538251281,-151.0,0.00023994,7,"2025-07-15T00:10:51.281",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143567,1752538251292,-504.37,0.00023994,2,"2025-07-15T00:10:51.292",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143568,1752538251301,-1331.63,0.00023994,2,"2025-07-15T00:10:51.301",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143569,1752538251311,-460.0,0.00023994,2,"2025-07-15T00:10:51.311",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143570,1752538251320,-2131.48,0.00023994,2,"2025-07-15T00:10:51.320",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143571,1752538251329,-460.0,0.00023994,2,"2025-07-15T00:10:51.329",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143572,1752538251339,-1804.49,0.00023994,2,"2025-07-15T00:10:51.339",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143573,1752538251352,-151.0,0.00023994,7,"2025-07-15T00:10:51.352",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143574,1752538251369,-460.0,0.00023994,2,"2025-07-15T00:10:51.369",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143575,1752538251378,-460.0,0.00023994,2,"2025-07-15T00:10:51.378",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143576,1752538251388,-569.74,0.00023994,2,"2025-07-15T00:10:51.388",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143577,1752538251397,-778.62,0.00023994,2,"2025-07-15T00:10:51.397",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143578,1752538251407,-460.0,0.00023994,2,"2025-07-15T00:10:51.407",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143579,1752538251417,-460.0,0.00023994,2,"2025-07-15T00:10:51.417",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143580,1752538251426,-460.0,0.00023994,2,"2025-07-15T00:10:51.426",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143581,1752538251435,-480.33,0.00023994,2,"2025-07-15T00:10:51.435",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143582,1752538251445,-460.0,0.00023994,2,"2025-07-15T00:10:51.445",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143583,1752538251455,-460.0,0.00023994,2,"2025-07-15T00:10:51.455",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143584,1752538251465,-244.063092,0.00023994,7,"2025-07-15T00:10:51.465",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143585,1752538251474,-1049.54,0.00023994,2,"2025-07-15T00:10:51.474",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143586,1752538251484,-460.0,0.00023994,2,"2025-07-15T00:10:51.484",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143587,1752538251493,-151.0,0.00023994,7,"2025-07-15T00:10:51.493",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143588,1752538251503,-947.12,0.00023994,2,"2025-07-15T00:10:51.503",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143589,1752538251512,-460.0,0.00023995,2,"2025-07-15T00:10:51.512",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143590,1752538251522,-460.0,0.00023995,2,"2025-07-15T00:10:51.522",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143591,1752538251532,-460.0,0.00023995,2,"2025-07-15T00:10:51.532",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143592,1752538251541,-460.0,0.00023995,2,"2025-07-15T00:10:51.541",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143593,1752538251551,-460.0,0.00023995,2,"2025-07-15T00:10:51.551",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143594,1752538251560,-430.0,0.00023995,2,"2025-07-15T00:10:51.560",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143595,1752538251570,-460.0,0.00023995,2,"2025-07-15T00:10:51.570",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143596,1752538251579,-460.0,0.00023995,2,"2025-07-15T00:10:51.579",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143597,1752538251589,-460.0,0.00023995,2,"2025-07-15T00:10:51.589",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143598,1752538251599,-460.0,0.00023995,2,"2025-07-15T00:10:51.599",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143599,1752538251608,-460.0,0.00023995,2,"2025-07-15T00:10:51.608",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143600,1752538251618,-460.0,0.00023995,2,"2025-07-15T00:10:51.618",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143601,1752538251627,-460.0,0.00023995,2,"2025-07-15T00:10:51.627",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143602,1752538251637,-203.84071348,0.00023995,2,"2025-07-15T00:10:51.637",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143603,1752538251647,-574.33061291,0.00023995,2,"2025-07-15T00:10:51.647",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143604,1752538251656,-460.0,0.00023995,2,"2025-07-15T00:10:51.656",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143605,1752538251665,-460.0,0.00023995,2,"2025-07-15T00:10:51.665",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143606,1752538251675,-460.0,0.00023995,2,"2025-07-15T00:10:51.675",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143607,1752538251685,-460.0,0.00023995,2,"2025-07-15T00:10:51.685",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143608,1752538251694,-462.06044927,0.00023995,2,"2025-07-15T00:10:51.694",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143609,1752538251703,-540.0075049,0.00023995,2,"2025-07-15T00:10:51.703",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143610,1752538251713,-460.0,0.00023995,2,"2025-07-15T00:10:51.713",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143611,1752538251723,-460.0,0.00023995,2,"2025-07-15T00:10:51.723",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143612,1752538251733,-460.0,0.00023995,2,"2025-07-15T00:10:51.733",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143613,1752538251742,-522.36445743,0.00023995,2,"2025-07-15T00:10:51.742",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143614,1752538251751,-460.0,0.00023995,2,"2025-07-15T00:10:51.751",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143615,1752538251761,-460.0,0.00023995,2,"2025-07-15T00:10:51.761",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143616,1752538251770,-278.53965818,0.00023995,2,"2025-07-15T00:10:51.770",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143617,1752538251780,-460.0,0.00023995,2,"2025-07-15T00:10:51.780",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143618,1752538251789,-460.0,0.00023995,2,"2025-07-15T00:10:51.789",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143619,1752538251799,-460.0,0.00023995,2,"2025-07-15T00:10:51.799",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143620,1752538251809,-460.0,0.00023995,2,"2025-07-15T00:10:51.809",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143621,1752538251819,-460.0,0.00023995,2,"2025-07-15T00:10:51.819",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143622,1752538251833,-460.0,0.00023995,2,"2025-07-15T00:10:51.833",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143623,1752538251843,-460.0,0.00023995,2,"2025-07-15T00:10:51.843",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143624,1752538251854,-460.0,0.00023995,2,"2025-07-15T00:10:51.854",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143625,1752538251864,-460.0,0.00023995,2,"2025-07-15T00:10:51.864",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143626,1752538251875,-460.0,0.00023995,2,"2025-07-15T00:10:51.875",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143627,1752538251886,-460.0,0.00023995,2,"2025-07-15T00:10:51.886",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143628,1752538251896,-460.0,0.00023995,2,"2025-07-15T00:10:51.896",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143629,1752538251907,-460.0,0.00023995,2,"2025-07-15T00:10:51.907",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143630,1752538251919,-460.0,0.00023995,2,"2025-07-15T00:10:51.919",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143631,1752538251929,-460.0,0.00023995,2,"2025-07-15T00:10:51.929",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143632,1752538251939,-460.0,0.00023995,2,"2025-07-15T00:10:51.939",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143633,1752538251950,-262.60138449,0.00023995,2,"2025-07-15T00:10:51.950",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143634,1752538251961,-460.0,0.00023995,2,"2025-07-15T00:10:51.961",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143635,1752538251971,-460.0,0.00023995,2,"2025-07-15T00:10:51.971",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143636,1752538251983,-460.0,0.00023995,2,"2025-07-15T00:10:51.983",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143637,1752538251994,-460.0,0.00023995,2,"2025-07-15T00:10:51.994",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143638,1752538252005,-460.0,0.00023995,2,"2025-07-15T00:10:52.005",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143639,1752538252016,-460.0,0.00023995,2,"2025-07-15T00:10:52.016",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143640,1752538252027,-603.3859271,0.00023995,2,"2025-07-15T00:10:52.027",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143641,1752538252038,-460.0,0.00023995,2,"2025-07-15T00:10:52.038",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143642,1752538252059,-155.76988452,0.00023995,2,"2025-07-15T00:10:52.059",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143643,1752538252079,-460.0,0.00023995,2,"2025-07-15T00:10:52.079",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143644,1752538252100,-460.0,0.00023995,2,"2025-07-15T00:10:52.100",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143645,1752538252111,-460.0,0.00023995,2,"2025-07-15T00:10:52.111",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143646,1752538252122,-460.0,0.00023995,2,"2025-07-15T00:10:52.122",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143647,1752538252133,-460.0,0.00023995,2,"2025-07-15T00:10:52.133",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143648,1752538252143,-460.0,0.00023995,2,"2025-07-15T00:10:52.143",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143649,1752538252153,-460.0,0.00023995,2,"2025-07-15T00:10:52.153",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143650,1752538252164,-460.0,0.00023995,2,"2025-07-15T00:10:52.164",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143651,1752538252175,-2431.51,0.00023995,2,"2025-07-15T00:10:52.175",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143652,1752538252185,-3871.07,0.00023995,2,"2025-07-15T00:10:52.185",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143653,1752538252195,-641.86,0.00023995,2,"2025-07-15T00:10:52.195",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143654,1752538252205,-4308.05,0.00023995,2,"2025-07-15T00:10:52.205",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143655,1752538252215,-460.0,0.00023995,2,"2025-07-15T00:10:52.215",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143656,1752538252226,-1128.59,0.00023995,2,"2025-07-15T00:10:52.226",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143657,1752538252236,-1403.42,0.00023995,2,"2025-07-15T00:10:52.236",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143658,1752538252246,-3558.48,0.00023995,2,"2025-07-15T00:10:52.246",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143659,1752538252256,-605.79,0.00023995,2,"2025-07-15T00:10:52.256",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143660,1752538252266,-4358.48,0.00023995,2,"2025-07-15T00:10:52.266",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143661,1752538252276,-914.3,0.00023995,2,"2025-07-15T00:10:52.276",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143662,1752538252286,-4154.02,0.00023995,2,"2025-07-15T00:10:52.286",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143663,1752538252296,-2633.9,0.00023995,2,"2025-07-15T00:10:52.296",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143664,1752538252307,-2328.63,0.00023995,2,"2025-07-15T00:10:52.307",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143665,1752538252317,-3246.75,0.00023995,2,"2025-07-15T00:10:52.317",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143666,1752538252327,-4504.64,0.00023995,2,"2025-07-15T00:10:52.327",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143667,1752538252337,-632.79,0.00023995,2,"2025-07-15T00:10:52.337",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143668,1752538252348,-632.79,0.00023995,2,"2025-07-15T00:10:52.348",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143669,1752538252358,-2033.14,0.00023995,2,"2025-07-15T00:10:52.358",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143670,1752538252368,-2785.72,0.00023995,2,"2025-07-15T00:10:52.368",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143671,1752538252379,-2235.46,0.00023995,2,"2025-07-15T00:10:52.379",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143672,1752538252389,-2334.11,0.00023995,2,"2025-07-15T00:10:52.389",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143673,1752538252399,-3569.51,0.00023995,2,"2025-07-15T00:10:52.399",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143674,1752538252410,-517.14,0.00023995,2,"2025-07-15T00:10:52.410",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143675,1752538252420,-3607.82,0.00023995,2,"2025-07-15T00:10:52.420",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143676,1752538252431,-993.81,0.00023995,2,"2025-07-15T00:10:52.431",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143677,1752538252442,-1640.27,0.00023995,2,"2025-07-15T00:10:52.442",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143678,1752538252452,-1425.3,0.00023995,2,"2025-07-15T00:10:52.452",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143679,1752538252463,-460.0,0.00023995,2,"2025-07-15T00:10:52.463",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143680,1752538252474,-2666.72,0.00023995,2,"2025-07-15T00:10:52.474",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143681,1752538252485,-2448.84,0.00023995,2,"2025-07-15T00:10:52.485",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143682,1752538252495,-460.0,0.00023995,2,"2025-07-15T00:10:52.495",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143683,1752538252506,-1230.33,0.00023995,2,"2025-07-15T00:10:52.506",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143684,1752538252517,-834.78,0.00023995,2,"2025-07-15T00:10:52.517",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143685,1752538252527,-4079.6,0.00023995,2,"2025-07-15T00:10:52.527",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143686,1752538252538,-476.55,0.00023995,2,"2025-07-15T00:10:52.538",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143687,1752538252548,-1402.34,0.00023995,2,"2025-07-15T00:10:52.548",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143688,1752538252558,-460.0,0.00023995,2,"2025-07-15T00:10:52.558",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143689,1752538252568,-2780.51,0.00023995,2,"2025-07-15T00:10:52.568",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143690,1752538252579,-460.0,0.00023995,2,"2025-07-15T00:10:52.579",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143691,1752538252589,-524.34,0.00023995,2,"2025-07-15T00:10:52.589",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143692,1752538252599,-524.34,0.00023995,2,"2025-07-15T00:10:52.599",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143693,1752538252609,-460.0,0.00023995,2,"2025-07-15T00:10:52.609",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143694,1752538252619,-1577.1,0.00023995,2,"2025-07-15T00:10:52.619",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143695,1752538252630,-611.43,0.00023995,2,"2025-07-15T00:10:52.630",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143696,1752538252640,-460.0,0.00023995,2,"2025-07-15T00:10:52.640",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143697,1752538252650,-460.0,0.00023995,2,"2025-07-15T00:10:52.650",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143698,1752538252661,-2642.09,0.00023995,2,"2025-07-15T00:10:52.661",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143699,1752538252671,-2172.84,0.00023995,2,"2025-07-15T00:10:52.671",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143700,1752538252681,-460.0,0.00023995,2,"2025-07-15T00:10:52.681",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143701,1752538252691,-945.98,0.00023995,2,"2025-07-15T00:10:52.691",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143702,1752538252701,-2022.82,0.00023995,2,"2025-07-15T00:10:52.701",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143703,1752538252711,-1670.25,0.00023995,2,"2025-07-15T00:10:52.711",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143704,1752538252722,-2834.35,0.00023995,2,"2025-07-15T00:10:52.722",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143705,1752538252732,-2834.35,0.00023995,2,"2025-07-15T00:10:52.732",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143706,1752538252742,-2069.9,0.00023995,2,"2025-07-15T00:10:52.742",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143707,1752538252753,-1491.9,0.00023995,2,"2025-07-15T00:10:52.753",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143708,1752538252763,-1811.57,0.00023995,2,"2025-07-15T00:10:52.763",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143709,1752538252773,-460.0,0.00023995,2,"2025-07-15T00:10:52.773",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143710,1752538252783,-693.94,0.00023995,2,"2025-07-15T00:10:52.783",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143711,1752538252793,-500.0,0.00023995,2,"2025-07-15T00:10:52.793",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143712,1752538252804,-500.0,0.00023995,2,"2025-07-15T00:10:52.804",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143713,1752538252814,-1577.83,0.00023995,2,"2025-07-15T00:10:52.814",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143714,1752538252824,-1466.48,0.00023995,2,"2025-07-15T00:10:52.824",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143715,1752538252838,-896.06,0.00023995,2,"2025-07-15T00:10:52.838",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143716,1752538252849,-1253.14,0.00023995,2,"2025-07-15T00:10:52.849",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143717,1752538252859,-460.0,0.00023995,2,"2025-07-15T00:10:52.859",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143718,1752538252870,-3604.92,0.00023995,2,"2025-07-15T00:10:52.870",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143719,1752538252882,-2954.94,0.00023995,2,"2025-07-15T00:10:52.882",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143720,1752538252893,-2208.26,0.00023995,2,"2025-07-15T00:10:52.893",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143721,1752538252904,-1398.96,0.00023995,2,"2025-07-15T00:10:52.904",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143722,1752538252915,-2861.3,0.00023995,2,"2025-07-15T00:10:52.915",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143723,1752538252925,-2237.48,0.00023995,2,"2025-07-15T00:10:52.925",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143724,1752538252936,-460.0,0.00023995,2,"2025-07-15T00:10:52.936",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143725,1752538252947,-633.0,0.00023995,2,"2025-07-15T00:10:52.947",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143726,1752538252959,-1687.76,0.00023995,2,"2025-07-15T00:10:52.959",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143727,1752538252969,-1644.6,0.00023995,2,"2025-07-15T00:10:52.969",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143728,1752538252979,-1927.77,0.00023995,2,"2025-07-15T00:10:52.979",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143729,1752538252990,-481.93,0.00023995,2,"2025-07-15T00:10:52.990",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143730,1752538253001,-3266.2,0.00023995,2,"2025-07-15T00:10:53.001",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143731,1752538253011,-2552.57,0.00023995,2,"2025-07-15T00:10:53.011",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143732,1752538253023,-3316.66,0.00023995,2,"2025-07-15T00:10:53.023",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143733,1752538253033,-4287.63,0.00023995,2,"2025-07-15T00:10:53.033",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143734,1752538253043,-1147.72,0.00023996,2,"2025-07-15T00:10:53.043",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143735,1752538253054,-902.5,0.00023996,2,"2025-07-15T00:10:53.054",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143736,1752538253064,-1561.47,0.00023996,2,"2025-07-15T00:10:53.064",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143737,1752538253074,-655.46,0.00023996,2,"2025-07-15T00:10:53.074",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143738,1752538253085,-908.7,0.00023996,2,"2025-07-15T00:10:53.085",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143739,1752538253096,-460.0,0.00023996,2,"2025-07-15T00:10:53.096",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143740,1752538253108,-1229.13,0.00023996,2,"2025-07-15T00:10:53.108",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143741,1752538253119,-469.92,0.00023996,2,"2025-07-15T00:10:53.119",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143742,1752538253129,-623.01,0.00023996,2,"2025-07-15T00:10:53.129",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143743,1752538253140,-460.0,0.00023996,2,"2025-07-15T00:10:53.140",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143744,1752538253151,-545.55,0.00023996,2,"2025-07-15T00:10:53.151",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143745,1752538253161,-460.0,0.00023996,2,"2025-07-15T00:10:53.161",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143746,1752538253172,-1154.76,0.00023996,2,"2025-07-15T00:10:53.172",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143747,1752538253182,-1717.83,0.00023996,2,"2025-07-15T00:10:53.182",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143748,1752538253193,-460.0,0.00023996,2,"2025-07-15T00:10:53.193",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143749,1752538253205,-1144.17,0.00023996,2,"2025-07-15T00:10:53.205",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143750,1752538253216,-460.0,0.00023996,2,"2025-07-15T00:10:53.216",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143751,1752538253226,-460.0,0.00023996,2,"2025-07-15T00:10:53.226",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143752,1752538253237,-485.73,0.00023996,2,"2025-07-15T00:10:53.237",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143753,1752538253247,-460.0,0.00023996,2,"2025-07-15T00:10:53.247",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143754,1752538253257,-460.0,0.00023996,2,"2025-07-15T00:10:53.257",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143755,1752538253267,-460.0,0.00023996,2,"2025-07-15T00:10:53.267",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143756,1752538253278,-1061.79,0.00023996,2,"2025-07-15T00:10:53.278",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143757,1752538253288,-460.0,0.00023996,2,"2025-07-15T00:10:53.288",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143758,1752538253299,-460.0,0.00023996,2,"2025-07-15T00:10:53.299",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143759,1752538253310,-677.31,0.00023996,2,"2025-07-15T00:10:53.310",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143760,1752538253320,-460.0,0.00023996,2,"2025-07-15T00:10:53.320",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143761,1752538253330,-460.0,0.00023996,2,"2025-07-15T00:10:53.330",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143762,1752538253340,-460.0,0.00023996,2,"2025-07-15T00:10:53.340",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143763,1752538253351,-460.0,0.00023996,2,"2025-07-15T00:10:53.351",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143764,1752538253362,-460.0,0.00023996,2,"2025-07-15T00:10:53.362",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143765,1752538253372,-1553.16,0.00023996,2,"2025-07-15T00:10:53.372",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143766,1752538253382,-460.0,0.00023996,2,"2025-07-15T00:10:53.382",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143767,1752538253392,-460.0,0.00023996,2,"2025-07-15T00:10:53.392",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143768,1752538253404,-460.0,0.00023996,2,"2025-07-15T00:10:53.404",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143769,1752538253414,-489.49926575,0.00023996,2,"2025-07-15T00:10:53.414",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143770,1752538253425,-1050.24,0.00023996,2,"2025-07-15T00:10:53.425",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143771,1752538253435,-460.0,0.00023996,2,"2025-07-15T00:10:53.435",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143772,1752538253446,-500.0,0.00023996,2,"2025-07-15T00:10:53.446",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143773,1752538253456,-460.0,0.00023996,2,"2025-07-15T00:10:53.456",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143774,1752538253469,-460.0,0.00023996,2,"2025-07-15T00:10:53.469",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143775,1752538253480,-460.0,0.00023996,2,"2025-07-15T00:10:53.480",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143776,1752538253490,-647.2,0.00023996,2,"2025-07-15T00:10:53.490",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143777,1752538253501,-576.69,0.00023996,2,"2025-07-15T00:10:53.501",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143778,1752538253511,-1399.84,0.00023996,2,"2025-07-15T00:10:53.511",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143779,1752538253521,-460.0,0.00023996,2,"2025-07-15T00:10:53.521",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143780,1752538253531,-1780.87,0.00023996,2,"2025-07-15T00:10:53.531",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143781,1752538253542,-780.78,0.00023996,2,"2025-07-15T00:10:53.542",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143782,1752538253553,-460.0,0.00023996,2,"2025-07-15T00:10:53.553",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143783,1752538253563,-460.0,0.00023996,2,"2025-07-15T00:10:53.563",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143784,1752538253574,-460.0,0.00023996,2,"2025-07-15T00:10:53.574",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143785,1752538253585,-460.0,0.00023996,2,"2025-07-15T00:10:53.585",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143786,1752538253596,-636.37,0.00023996,2,"2025-07-15T00:10:53.596",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143787,1752538253606,-460.0,0.00023996,2,"2025-07-15T00:10:53.606",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143788,1752538253617,-460.0,0.00023996,2,"2025-07-15T00:10:53.617",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143789,1752538253627,-460.0,0.00023996,2,"2025-07-15T00:10:53.627",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143790,1752538253637,-460.0,0.00023996,2,"2025-07-15T00:10:53.637",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143791,1752538253648,-619.17,0.00023996,2,"2025-07-15T00:10:53.648",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143792,1752538253659,-460.0,0.00023996,2,"2025-07-15T00:10:53.659",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143793,1752538253670,-757.48,0.00023996,2,"2025-07-15T00:10:53.670",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143794,1752538253681,-822.54,0.00023996,2,"2025-07-15T00:10:53.681",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143795,1752538253691,-1502.01,0.00023996,2,"2025-07-15T00:10:53.691",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143796,1752538253702,-1023.86,0.00023996,2,"2025-07-15T00:10:53.702",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143797,1752538253714,-1325.48,0.00023996,2,"2025-07-15T00:10:53.714",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143798,1752538253724,-703.05,0.00023996,2,"2025-07-15T00:10:53.724",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143799,1752538253734,-353.37378263,0.00023996,2,"2025-07-15T00:10:53.734",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143800,1752538253745,-653.98,0.00023996,2,"2025-07-15T00:10:53.745",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143801,1752538253755,-460.0,0.00023996,2,"2025-07-15T00:10:53.755",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143802,1752538253767,-460.0,0.00023996,2,"2025-07-15T00:10:53.767",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143803,1752538253778,-500.0,0.00023996,2,"2025-07-15T00:10:53.778",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143804,1752538253788,-460.0,0.00023996,2,"2025-07-15T00:10:53.788",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143805,1752538253799,-460.0,0.00023996,2,"2025-07-15T00:10:53.799",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143806,1752538253809,-947.76,0.00023996,2,"2025-07-15T00:10:53.809",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143807,1752538253820,-541.06,0.00023996,2,"2025-07-15T00:10:53.820",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143808,1752538253832,-460.0,0.00023996,2,"2025-07-15T00:10:53.832",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143809,1752538253843,-460.0,0.00023996,2,"2025-07-15T00:10:53.843",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143810,1752538253854,-460.0,0.00023996,2,"2025-07-15T00:10:53.854",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143811,1752538253865,-460.0,0.00023996,2,"2025-07-15T00:10:53.865",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143812,1752538253876,-635.04,0.00023996,2,"2025-07-15T00:10:53.876",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143813,1752538253887,-460.0,0.00023996,2,"2025-07-15T00:10:53.887",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143814,1752538253897,-460.0,0.00023996,2,"2025-07-15T00:10:53.897",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143815,1752538253908,-460.0,0.00023996,2,"2025-07-15T00:10:53.908",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143816,1752538253918,-460.0,0.00023996,2,"2025-07-15T00:10:53.918",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143817,1752538253929,-1161.54,0.00023996,2,"2025-07-15T00:10:53.929",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143818,1752538253940,-460.0,0.00023996,2,"2025-07-15T00:10:53.940",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143819,1752538253953,-460.0,0.00023996,2,"2025-07-15T00:10:53.953",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143820,1752538253965,-460.0,0.00023996,2,"2025-07-15T00:10:53.965",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143821,1752538253975,-460.0,0.00023996,2,"2025-07-15T00:10:53.975",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143822,1752538253986,-460.0,0.00023996,2,"2025-07-15T00:10:53.986",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143823,1752538253996,-460.0,0.00023996,2,"2025-07-15T00:10:53.996",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143824,1752538254007,-460.0,0.00023996,2,"2025-07-15T00:10:54.007",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143825,1752538254018,-952.82,0.00023996,2,"2025-07-15T00:10:54.018",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143826,1752538254029,-460.0,0.00023996,2,"2025-07-15T00:10:54.029",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143827,1752538254039,-460.0,0.00023996,2,"2025-07-15T00:10:54.039",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143828,1752538254050,-460.0,0.00023996,2,"2025-07-15T00:10:54.050",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143829,1752538254060,-496.74,0.00023996,2,"2025-07-15T00:10:54.060",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143830,1752538254070,-460.0,0.00023996,2,"2025-07-15T00:10:54.070",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143831,1752538254081,-967.0,0.00023996,2,"2025-07-15T00:10:54.081",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143832,1752538254091,-460.0,0.00023996,2,"2025-07-15T00:10:54.091",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143833,1752538254102,-460.0,0.00023996,2,"2025-07-15T00:10:54.102",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143834,1752538254112,-632.79,0.00023996,2,"2025-07-15T00:10:54.112",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143835,1752538254123,-460.0,0.00023996,2,"2025-07-15T00:10:54.123",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143836,1752538254133,-460.0,0.00023996,2,"2025-07-15T00:10:54.133",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143837,1752538254144,-1246.47,0.00023996,2,"2025-07-15T00:10:54.144",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143838,1752538254154,-460.0,0.00023996,2,"2025-07-15T00:10:54.154",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143839,1752538254164,-912.69,0.00023996,2,"2025-07-15T00:10:54.164",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143840,1752538254175,-460.0,0.00023996,2,"2025-07-15T00:10:54.175",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143841,1752538254185,-460.0,0.00023996,2,"2025-07-15T00:10:54.185",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143842,1752538254567,-460.0,0.00023996,2,"2025-07-15T00:10:54.567",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143843,1752538254589,-782.09,0.00023996,2,"2025-07-15T00:10:54.589",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143844,1752538254600,-460.0,0.00023996,2,"2025-07-15T00:10:54.600",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143845,1752538254611,-460.0,0.00023996,2,"2025-07-15T00:10:54.611",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143846,1752538254621,-460.0,0.00023996,2,"2025-07-15T00:10:54.621",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143847,1752538254631,-460.0,0.00023996,2,"2025-07-15T00:10:54.631",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143848,1752538254641,-460.0,0.00023996,2,"2025-07-15T00:10:54.641",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143849,1752538254651,-460.0,0.00023996,2,"2025-07-15T00:10:54.651",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143850,1752538254661,-460.0,0.00023996,2,"2025-07-15T00:10:54.661",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143851,1752538254670,-460.0,0.00023996,2,"2025-07-15T00:10:54.670",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143852,1752538254681,-460.0,0.00023996,2,"2025-07-15T00:10:54.681",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143853,1752538254692,-460.0,0.00023996,2,"2025-07-15T00:10:54.692",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143854,1752538254702,-460.0,0.00023996,2,"2025-07-15T00:10:54.702",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143855,1752538254713,-694.33,0.00023996,2,"2025-07-15T00:10:54.713",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143856,1752538254723,-1578.72,0.00023996,2,"2025-07-15T00:10:54.723",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143857,1752538254733,-552.36,0.00023996,2,"2025-07-15T00:10:54.733",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143858,1752538254743,-460.0,0.00023996,2,"2025-07-15T00:10:54.743",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143859,1752538254752,-557.82,0.00023996,2,"2025-07-15T00:10:54.752",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143860,1752538254763,-460.0,0.00023996,2,"2025-07-15T00:10:54.763",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143861,1752538254772,-460.0,0.00023996,2,"2025-07-15T00:10:54.772",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143862,1752538254782,-460.0,0.00023996,2,"2025-07-15T00:10:54.782",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143863,1752538254792,-675.5,0.00023996,2,"2025-07-15T00:10:54.792",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143864,1752538254801,-460.0,0.00023996,2,"2025-07-15T00:10:54.801",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143865,1752538254811,-460.0,0.00023996,2,"2025-07-15T00:10:54.811",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143866,1752538254821,-1135.87,0.00023996,2,"2025-07-15T00:10:54.821",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143867,1752538254835,-460.0,0.00023996,2,"2025-07-15T00:10:54.835",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143868,1752538254846,-524.34,0.00023996,2,"2025-07-15T00:10:54.846",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143869,1752538254856,-524.34,0.00023996,2,"2025-07-15T00:10:54.856",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143870,1752538254866,-460.0,0.00023996,2,"2025-07-15T00:10:54.866",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143871,1752538254877,-460.0,0.00023996,2,"2025-07-15T00:10:54.877",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143872,1752538254886,-1564.82,0.00023996,2,"2025-07-15T00:10:54.886",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143873,1752538254896,-460.0,0.00023996,2,"2025-07-15T00:10:54.896",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143874,1752538254906,-549.27,0.00023996,2,"2025-07-15T00:10:54.906",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143875,1752538254916,-205.97126376,0.00023996,2,"2025-07-15T00:10:54.916",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143876,1752538254926,-569.38,0.00023996,2,"2025-07-15T00:10:54.926",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143877,1752538254936,-1191.84,0.00023996,2,"2025-07-15T00:10:54.936",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143878,1752538254946,-460.0,0.00023996,2,"2025-07-15T00:10:54.946",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143879,1752538254956,-460.0,0.00023996,2,"2025-07-15T00:10:54.956",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143880,1752538254967,-460.0,0.00023996,2,"2025-07-15T00:10:54.967",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143881,1752538254977,-460.0,0.00023996,2,"2025-07-15T00:10:54.977",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143882,1752538254986,-1589.09,0.00023996,2,"2025-07-15T00:10:54.986",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143883,1752538254996,-460.0,0.00023996,2,"2025-07-15T00:10:54.996",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143884,1752538255006,-460.0,0.00023996,2,"2025-07-15T00:10:55.006",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143885,1752538255016,-2834.35,0.00023996,2,"2025-07-15T00:10:55.016",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143886,1752538255025,-1217.25,0.00023996,2,"2025-07-15T00:10:55.025",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143887,1752538255035,-460.0,0.00023996,2,"2025-07-15T00:10:55.035",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143888,1752538255045,-151.0,0.00023996,7,"2025-07-15T00:10:55.045",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143889,1752538255055,-460.0,0.00023996,2,"2025-07-15T00:10:55.055",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143890,1752538255064,-477.1,0.00023996,2,"2025-07-15T00:10:55.064",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143891,1752538255074,-500.0,0.00023996,2,"2025-07-15T00:10:55.074",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143892,1752538255084,-500.0,0.00023996,2,"2025-07-15T00:10:55.084",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143893,1752538255094,-829.69,0.00023996,2,"2025-07-15T00:10:55.094",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143894,1752538255104,-1897.51,0.00023996,2,"2025-07-15T00:10:55.104",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143895,1752538255114,-788.49,0.00023996,2,"2025-07-15T00:10:55.114",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143896,1752538255124,-460.0,0.00023996,2,"2025-07-15T00:10:55.124",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143897,1752538255134,-500.0,0.00023996,2,"2025-07-15T00:10:55.134",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143898,1752538255143,-486.05,0.00023996,2,"2025-07-15T00:10:55.143",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143899,1752538255153,-460.0,0.00023996,2,"2025-07-15T00:10:55.153",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143900,1752538255163,-460.0,0.00023996,2,"2025-07-15T00:10:55.163",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143901,1752538255173,-1467.68,0.00023996,2,"2025-07-15T00:10:55.173",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143902,1752538255183,-599.85,0.00023996,2,"2025-07-15T00:10:55.183",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143903,1752538255192,-294.17773,0.00023996,7,"2025-07-15T00:10:55.192",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143904,1752538255202,-294.17773,0.00023996,7,"2025-07-15T00:10:55.202",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143905,1752538255212,-981.64,0.00023996,2,"2025-07-15T00:10:55.212",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143906,1752538255221,-460.0,0.00023996,2,"2025-07-15T00:10:55.221",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143907,1752538255231,-156.849427,0.00023996,7,"2025-07-15T00:10:55.231",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143908,1752538255241,-460.0,0.00023996,2,"2025-07-15T00:10:55.241",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143909,1752538255251,-156.849427,0.00023996,7,"2025-07-15T00:10:55.251",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143910,1752538255260,-151.0,0.00023996,7,"2025-07-15T00:10:55.260",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143911,1752538255270,-609.59,0.00023996,2,"2025-07-15T00:10:55.270",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143912,1752538255280,-1136.02,0.00023996,2,"2025-07-15T00:10:55.280",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143913,1752538255290,-536.53,0.00023996,2,"2025-07-15T00:10:55.290",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143914,1752538255300,-460.0,0.00023996,2,"2025-07-15T00:10:55.300",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143915,1752538255310,-460.0,0.00023996,2,"2025-07-15T00:10:55.310",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143916,1752538255319,-1853.78,0.00023996,2,"2025-07-15T00:10:55.319",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143917,1752538255328,-460.0,0.00023996,2,"2025-07-15T00:10:55.328",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143918,1752538255338,-816.03,0.00023996,2,"2025-07-15T00:10:55.338",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143919,1752538255347,-460.0,0.00023996,2,"2025-07-15T00:10:55.347",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143920,1752538255357,-166.819837,0.00023997,2,"2025-07-15T00:10:55.357",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143921,1752538255367,-548.31,0.00023997,2,"2025-07-15T00:10:55.367",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143922,1752538255377,-460.0,0.00023997,2,"2025-07-15T00:10:55.377",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143923,1752538255387,-1849.06,0.00023997,2,"2025-07-15T00:10:55.387",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143924,1752538255397,-2031.96,0.00023997,2,"2025-07-15T00:10:55.397",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143925,1752538255406,-460.0,0.00023997,2,"2025-07-15T00:10:55.406",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143926,1752538255416,-1093.5,0.00023997,2,"2025-07-15T00:10:55.416",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143927,1752538255426,-460.0,0.00023997,2,"2025-07-15T00:10:55.426",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143928,1752538255435,-460.0,0.00023997,2,"2025-07-15T00:10:55.435",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143929,1752538255445,-803.23,0.00023997,2,"2025-07-15T00:10:55.445",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143930,1752538255455,-460.0,0.00023997,2,"2025-07-15T00:10:55.455",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143931,1752538255465,-460.0,0.00023997,2,"2025-07-15T00:10:55.465",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143932,1752538255475,-500.0,0.00023997,2,"2025-07-15T00:10:55.475",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143933,1752538255484,-2705.44,0.00023997,2,"2025-07-15T00:10:55.484",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143934,1752538255494,-462.13,0.00023997,2,"2025-07-15T00:10:55.494",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143935,1752538255503,-859.39,0.00023997,2,"2025-07-15T00:10:55.503",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143936,1752538255513,-3788.76,0.00023997,2,"2025-07-15T00:10:55.513",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143937,1752538255523,-2181.34,0.00023997,2,"2025-07-15T00:10:55.523",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143938,1752538255533,-462.13,0.00023997,2,"2025-07-15T00:10:55.533",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143939,1752538255543,-460.0,0.00023997,2,"2025-07-15T00:10:55.543",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143940,1752538255552,-1262.31,0.00023997,2,"2025-07-15T00:10:55.552",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143941,1752538255562,-771.06,0.00023997,2,"2025-07-15T00:10:55.562",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143942,1752538255572,-460.0,0.00023997,2,"2025-07-15T00:10:55.572",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143943,1752538255582,-460.0,0.00023997,2,"2025-07-15T00:10:55.582",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143944,1752538255591,-4306.28,0.00023997,2,"2025-07-15T00:10:55.591",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143945,1752538255601,-460.0,0.00023997,2,"2025-07-15T00:10:55.601",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143946,1752538255611,-500.0,0.00023997,2,"2025-07-15T00:10:55.611",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143947,1752538255621,-2551.99,0.00023997,2,"2025-07-15T00:10:55.621",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143948,1752538255631,-530.93,0.00023997,2,"2025-07-15T00:10:55.631",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143949,1752538255640,-460.0,0.00023997,2,"2025-07-15T00:10:55.640",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143950,1752538255650,-2372.76,0.00023997,2,"2025-07-15T00:10:55.650",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143951,1752538255660,-460.0,0.00023997,2,"2025-07-15T00:10:55.660",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143952,1752538255669,-460.0,0.00023997,2,"2025-07-15T00:10:55.669",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143953,1752538255679,-1493.08,0.00023997,2,"2025-07-15T00:10:55.679",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143954,1752538255688,-460.0,0.00023997,2,"2025-07-15T00:10:55.688",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143955,1752538255698,-954.35,0.00023997,2,"2025-07-15T00:10:55.698",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143956,1752538255707,-1058.11,0.00023997,2,"2025-07-15T00:10:55.707",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143957,1752538255718,-460.0,0.00023997,2,"2025-07-15T00:10:55.718",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143958,1752538255728,-1547.74,0.00023997,2,"2025-07-15T00:10:55.728",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143959,1752538255737,-460.0,0.00023997,2,"2025-07-15T00:10:55.737",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143960,1752538255747,-1546.95,0.00023997,2,"2025-07-15T00:10:55.747",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143961,1752538255757,-2906.98,0.00023997,2,"2025-07-15T00:10:55.757",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143962,1752538255766,-3670.87,0.00023997,2,"2025-07-15T00:10:55.766",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143963,1752538255776,-460.0,0.00023997,2,"2025-07-15T00:10:55.776",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143964,1752538255785,-460.0,0.00023997,2,"2025-07-15T00:10:55.785",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143965,1752538255795,-2641.2,0.00023997,2,"2025-07-15T00:10:55.795",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143966,1752538255805,-460.0,0.00023997,2,"2025-07-15T00:10:55.805",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143967,1752538255814,-4774.96,0.00023997,2,"2025-07-15T00:10:55.814",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143968,1752538255824,-1082.1,0.00023997,2,"2025-07-15T00:10:55.824",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143969,1752538255837,-460.0,0.00023997,2,"2025-07-15T00:10:55.837",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143970,1752538255847,-1678.68,0.00023997,2,"2025-07-15T00:10:55.847",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143971,1752538255856,-558.11,0.00023997,2,"2025-07-15T00:10:55.856",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143972,1752538255866,-1452.44,0.00023997,2,"2025-07-15T00:10:55.866",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143973,1752538255876,-3283.54,0.00023997,2,"2025-07-15T00:10:55.876",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143974,1752538255885,-460.0,0.00023997,2,"2025-07-15T00:10:55.885",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143975,1752538255895,-2203.31,0.00023997,2,"2025-07-15T00:10:55.895",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143976,1752538255906,-460.0,0.00023997,2,"2025-07-15T00:10:55.906",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143977,1752538255916,-464.83841628,0.00023997,2,"2025-07-15T00:10:55.916",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143978,1752538255925,-460.0,0.00023997,2,"2025-07-15T00:10:55.925",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143979,1752538255933,-460.0,0.00023997,2,"2025-07-15T00:10:55.933",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143980,1752538255941,-1246.13,0.00023997,2,"2025-07-15T00:10:55.941",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143981,1752538255949,-2021.8,0.00023997,2,"2025-07-15T00:10:55.949",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143982,1752538255957,-3181.55,0.00023997,2,"2025-07-15T00:10:55.957",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143983,1752538255969,-1987.42,0.00023997,2,"2025-07-15T00:10:55.969",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143984,1752538255977,-500.0,0.00023997,2,"2025-07-15T00:10:55.977",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143985,1752538255987,-1977.96,0.00023997,2,"2025-07-15T00:10:55.987",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143986,1752538255996,-460.0,0.00023997,2,"2025-07-15T00:10:55.996",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143987,1752538256007,-1283.4,0.00023997,2,"2025-07-15T00:10:56.007",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143988,1752538256017,-703.41,0.00023997,2,"2025-07-15T00:10:56.017",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143989,1752538256027,-460.0,0.00023997,2,"2025-07-15T00:10:56.027",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143990,1752538256037,-632.79,0.00023997,2,"2025-07-15T00:10:56.037",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143991,1752538256046,-632.79,0.00023997,2,"2025-07-15T00:10:56.046",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143992,1752538256056,-524.34,0.00023997,2,"2025-07-15T00:10:56.056",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143993,1752538256065,-151.0,0.00023997,7,"2025-07-15T00:10:56.065",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143994,1752538256075,-151.0,0.00023997,7,"2025-07-15T00:10:56.075",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143995,1752538256085,-2834.35,0.00023997,2,"2025-07-15T00:10:56.085",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143996,1752538256095,-2834.35,0.00023997,2,"2025-07-15T00:10:56.095",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143997,1752538256105,-500.0,0.00023997,2,"2025-07-15T00:10:56.105",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143998,1752538256115,-224.19754351,0.00023997,2,"2025-07-15T00:10:56.115",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372143999,1752538256124,-151.0,0.00023997,2,"2025-07-15T00:10:56.124",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144000,1752538256134,-151.0,0.00023997,7,"2025-07-15T00:10:56.134",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144001,1752538256144,-260.908937,0.00023997,7,"2025-07-15T00:10:56.144",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144002,1752538256154,-2021.79943308,0.00023998,2,"2025-07-15T00:10:56.154",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144003,1752538256164,-500.0,0.00023998,2,"2025-07-15T00:10:56.164",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144004,1752538256173,-500.0,0.00023998,2,"2025-07-15T00:10:56.173",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144005,1752538256183,-500.0,0.00023998,2,"2025-07-15T00:10:56.183",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144006,1752538256192,-500.0,0.00023998,2,"2025-07-15T00:10:56.192",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144007,1752538256202,-500.0,0.00023998,2,"2025-07-15T00:10:56.202",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144008,1752538256212,-500.0,0.00023998,2,"2025-07-15T00:10:56.212",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144009,1752538256222,-500.0,0.00023998,2,"2025-07-15T00:10:56.222",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144010,1752538256231,-500.0,0.00023998,2,"2025-07-15T00:10:56.231",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144011,1752538256240,-500.0,0.00023998,2,"2025-07-15T00:10:56.240",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144012,1752538256248,-632.79,0.00023998,2,"2025-07-15T00:10:56.248",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144013,1752538256257,-632.79,0.00023998,2,"2025-07-15T00:10:56.257",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144014,1752538256266,-632.79,0.00023998,2,"2025-07-15T00:10:56.266",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144015,1752538256275,-524.34,0.00023998,2,"2025-07-15T00:10:56.275",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144016,1752538256284,-2834.35,0.00023998,2,"2025-07-15T00:10:56.284",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144017,1752538256294,-2834.35,0.00023998,2,"2025-07-15T00:10:56.294",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144018,1752538256303,-2834.35,0.00023998,2,"2025-07-15T00:10:56.303",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144019,1752538256312,-151.0,0.00023998,7,"2025-07-15T00:10:56.312",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144020,1752538256321,-151.0,0.00023998,7,"2025-07-15T00:10:56.321",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144021,1752538256331,-151.0,0.00023998,7,"2025-07-15T00:10:56.331",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144022,1752538256340,-151.0,0.00023998,7,"2025-07-15T00:10:56.340",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144023,1752538256349,-151.0,0.00023998,7,"2025-07-15T00:10:56.349",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144024,1752538256358,-460.0,0.00023999,2,"2025-07-15T00:10:56.358",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144025,1752538256367,-460.0,0.00023999,2,"2025-07-15T00:10:56.367",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144026,1752538256375,-460.0,0.00023999,2,"2025-07-15T00:10:56.375",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144027,1752538256384,-770.38,0.00023999,2,"2025-07-15T00:10:56.384",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144028,1752538256392,-483.91,0.00023999,2,"2025-07-15T00:10:56.392",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144029,1752538256399,-460.0,0.00023999,2,"2025-07-15T00:10:56.399",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144030,1752538256405,-491.59,0.00023999,2,"2025-07-15T00:10:56.405",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144031,1752538256412,-460.0,0.00023999,2,"2025-07-15T00:10:56.412",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144032,1752538256421,-460.0,0.00023999,2,"2025-07-15T00:10:56.421",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144033,1752538256431,-460.0,0.00023999,2,"2025-07-15T00:10:56.431",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144034,1752538256440,-460.0,0.00023999,2,"2025-07-15T00:10:56.440",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144035,1752538256450,-698.43,0.00023999,2,"2025-07-15T00:10:56.450",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144036,1752538256461,-492.76,0.00023999,2,"2025-07-15T00:10:56.461",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144037,1752538256471,-650.18,0.00023999,2,"2025-07-15T00:10:56.471",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144038,1752538256480,-460.0,0.00023999,2,"2025-07-15T00:10:56.480",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144039,1752538256490,-460.0,0.00023999,2,"2025-07-15T00:10:56.490",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144040,1752538256499,-559.03,0.00023999,2,"2025-07-15T00:10:56.499",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144041,1752538256509,-1131.61,0.00023999,2,"2025-07-15T00:10:56.509",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144042,1752538256519,-1342.53,0.00023999,2,"2025-07-15T00:10:56.519",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144043,1752538256529,-486.48,0.00023999,2,"2025-07-15T00:10:56.529",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144044,1752538256538,-707.57,0.00023999,2,"2025-07-15T00:10:56.538",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144045,1752538256547,-460.0,0.00023999,2,"2025-07-15T00:10:56.547",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144046,1752538256557,-1623.42,0.00023999,2,"2025-07-15T00:10:56.557",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144047,1752538256566,-460.0,0.00023999,2,"2025-07-15T00:10:56.566",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144048,1752538256576,-500.0,0.00023999,2,"2025-07-15T00:10:56.576",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144049,1752538256585,-500.0,0.00023999,2,"2025-07-15T00:10:56.585",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144050,1752538256595,-500.0,0.00023999,2,"2025-07-15T00:10:56.595",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144051,1752538256604,-460.0,0.00023999,2,"2025-07-15T00:10:56.604",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144052,1752538256614,-460.0,0.00023999,2,"2025-07-15T00:10:56.614",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144053,1752538256624,-460.0,0.00023999,2,"2025-07-15T00:10:56.624",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144054,1752538256633,-460.0,0.00023999,2,"2025-07-15T00:10:56.633",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144055,1752538256643,-523.72,0.00023999,2,"2025-07-15T00:10:56.643",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144056,1752538256652,-1429.05,0.00023999,2,"2025-07-15T00:10:56.652",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144057,1752538256662,-600.0,0.00023999,2,"2025-07-15T00:10:56.662",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144058,1752538256671,-1010.26,0.00023999,2,"2025-07-15T00:10:56.671",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144059,1752538256681,-500.0,0.00023999,2,"2025-07-15T00:10:56.681",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144060,1752538256690,-173.55944711,0.00023999,2,"2025-07-15T00:10:56.690",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144061,1752538256700,-501.66298684,0.00023999,2,"2025-07-15T00:10:56.700",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144062,1752538256711,-1624.11,0.00023999,2,"2025-07-15T00:10:56.711",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144063,1752538256721,-500.0,0.00023999,2,"2025-07-15T00:10:56.721",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144064,1752538256731,-500.0,0.00023999,2,"2025-07-15T00:10:56.731",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144065,1752538256741,-500.0,0.00023999,2,"2025-07-15T00:10:56.741",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144066,1752538256750,-8098.28,0.00023999,2,"2025-07-15T00:10:56.750",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144067,1752538256760,-460.0,0.00023999,2,"2025-07-15T00:10:56.760",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144068,1752538256770,-5714.3,0.00023999,2,"2025-07-15T00:10:56.770",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144069,1752538256780,-4394.57,0.00023999,2,"2025-07-15T00:10:56.780",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144070,1752538256789,-6519.98,0.00023999,2,"2025-07-15T00:10:56.789",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144071,1752538256799,-19083.46,0.00023999,2,"2025-07-15T00:10:56.799",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144072,1752538256808,-4186.29,0.00023999,2,"2025-07-15T00:10:56.808",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144073,1752538256817,-17170.46,0.00023999,2,"2025-07-15T00:10:56.817",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144074,1752538256828,-3305.95,0.00023999,2,"2025-07-15T00:10:56.828",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144075,1752538256840,-500.0,0.00023999,2,"2025-07-15T00:10:56.840",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144076,1752538256850,-19250.56,0.00023999,2,"2025-07-15T00:10:56.850",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144077,1752538256859,-8045.82,0.00023999,2,"2025-07-15T00:10:56.859",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144078,1752538256869,-1940.74,0.00023999,2,"2025-07-15T00:10:56.869",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144079,1752538256882,-2278.78,0.00023999,2,"2025-07-15T00:10:56.882",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144080,1752538256891,-981.64,0.00023999,2,"2025-07-15T00:10:56.891",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144081,1752538256900,-7589.29,0.00023999,2,"2025-07-15T00:10:56.900",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144082,1752538256910,-151.0,0.00023999,7,"2025-07-15T00:10:56.910",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144083,1752538256919,-9425.92,0.00023999,2,"2025-07-15T00:10:56.919",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144084,1752538256929,-141959.34,0.00023999,2,"2025-07-15T00:10:56.929",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144085,1752538256938,-18214.7,0.00023999,2,"2025-07-15T00:10:56.938",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144086,1752538256948,-151.0,0.00023999,7,"2025-07-15T00:10:56.948",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144087,1752538256957,-163.165796,0.00024,7,"2025-07-15T00:10:56.957",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144088,1752538256968,-151.0,0.00024,7,"2025-07-15T00:10:56.968",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144089,1752538256977,-151.0,0.00024,7,"2025-07-15T00:10:56.977",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144090,1752538256987,-181.478127,0.00024,7,"2025-07-15T00:10:56.987",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144091,1752538256996,-190.044267,0.00024,7,"2025-07-15T00:10:56.996",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144092,1752538257006,-181.478127,0.00024,7,"2025-07-15T00:10:57.006",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144093,1752538257015,-78331.85,0.00024,2,"2025-07-15T00:10:57.015",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144094,1752538257025,-269.216256,0.00024,7,"2025-07-15T00:10:57.025",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144095,1752538257034,-269.216256,0.00024,7,"2025-07-15T00:10:57.034",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144096,1752538257043,-151.0,0.00024,7,"2025-07-15T00:10:57.043",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144097,1752538257052,-151.0,0.00024,7,"2025-07-15T00:10:57.052",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144098,1752538257062,-37637.23117743,0.00024,2,"2025-07-15T00:10:57.062",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144099,1752538257071,-20000.0,0.00024,2,"2025-07-15T00:10:57.071",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144100,1752538257081,-227.30696,0.00024,7,"2025-07-15T00:10:57.081",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144101,1752538257090,-227.30696,0.00024,7,"2025-07-15T00:10:57.090",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144102,1752538257100,-151.0,0.00024,7,"2025-07-15T00:10:57.100",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144103,1752538257110,-42231.08,0.00024,2,"2025-07-15T00:10:57.110",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144104,1752538257119,-7654.14,0.00024,15,"2025-07-15T00:10:57.119",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144105,1752538257128,-1197.35,0.00024,15,"2025-07-15T00:10:57.128",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144106,1752538257137,-229.44999013,0.00024003,10,"2025-07-15T00:10:57.137",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144107,1752538257147,-1711.60013922,0.00024009,2,"2025-07-15T00:10:57.147",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144108,1752538257156,-524.34,0.0002402,2,"2025-07-15T00:10:57.156",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144109,1752538257166,-1711.60013922,0.0002403,2,"2025-07-15T00:10:57.166",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144110,1752538257175,-2614.09806,0.0002403,2,"2025-07-15T00:10:57.175",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144111,1752538257185,-2143.34895559,0.0002403,2,"2025-07-15T00:10:57.185",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144112,1752538257194,-1152.12674608,0.0002403,2,"2025-07-15T00:10:57.194",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144113,1752538257204,-253.60910683,0.00024031,2,"2025-07-15T00:10:57.204",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144114,1752538257214,-1288.53758743,0.00024062,2,"2025-07-15T00:10:57.214",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144115,1752538257224,-2927.35,0.00024066,2,"2025-07-15T00:10:57.224",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144116,1752538257233,-9589.47,0.00024066,2,"2025-07-15T00:10:57.233",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144117,1752538257243,-1040.14,0.00024066,2,"2025-07-15T00:10:57.243",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144118,1752538257252,-460.0,0.00024066,2,"2025-07-15T00:10:57.252",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144119,1752538257261,-5558.67,0.00024066,2,"2025-07-15T00:10:57.261",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144120,1752538257272,-2014.54,0.00024066,2,"2025-07-15T00:10:57.272",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144121,1752538257281,-460.0,0.00024066,2,"2025-07-15T00:10:57.281",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144122,1752538257291,-460.0,0.00024066,2,"2025-07-15T00:10:57.291",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144123,1752538257300,-460.0,0.00024066,2,"2025-07-15T00:10:57.300",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144124,1752538257310,-30973.18,0.00024066,2,"2025-07-15T00:10:57.310",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144125,1752538257320,-460.0,0.00024066,2,"2025-07-15T00:10:57.320",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144126,1752538257329,-2775.17,0.00024066,2,"2025-07-15T00:10:57.329",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144127,1752538257339,-6254.32,0.00024066,2,"2025-07-15T00:10:57.339",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144128,1752538257348,-1090.83,0.00024066,2,"2025-07-15T00:10:57.348",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144129,1752538257357,-2938.04,0.00024066,2,"2025-07-15T00:10:57.357",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144130,1752538257367,-653.48,0.00024066,2,"2025-07-15T00:10:57.367",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144131,1752538257377,-463.71,0.00024066,2,"2025-07-15T00:10:57.377",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144132,1752538257396,-460.0,0.00024066,2,"2025-07-15T00:10:57.396",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144133,1752538257411,-641.84,0.00024066,2,"2025-07-15T00:10:57.411",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144134,1752538257424,-6003.86,0.00024066,2,"2025-07-15T00:10:57.424",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144135,1752538257440,-6009.43,0.00024066,2,"2025-07-15T00:10:57.440",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144136,1752538257456,-1483.94,0.00024066,2,"2025-07-15T00:10:57.456",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144137,1752538257473,-6733.91,0.00024066,2,"2025-07-15T00:10:57.473",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144138,1752538257486,-1955.56,0.00024066,2,"2025-07-15T00:10:57.486",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144139,1752538257501,-2022.33,0.00024066,2,"2025-07-15T00:10:57.501",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144140,1752538257517,-706.62,0.00024066,2,"2025-07-15T00:10:57.517",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144141,1752538257532,-1017.46,0.00024066,2,"2025-07-15T00:10:57.532",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144142,1752538257548,-460.0,0.00024067,2,"2025-07-15T00:10:57.548",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144143,1752538257564,-832.47,0.00024067,2,"2025-07-15T00:10:57.564",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144144,1752538257579,-460.0,0.00024067,2,"2025-07-15T00:10:57.579",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144145,1752538257595,-790.91,0.00024067,2,"2025-07-15T00:10:57.595",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144146,1752538257609,-490.0,0.00024067,2,"2025-07-15T00:10:57.609",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144147,1752538257624,-1329.27,0.00024067,2,"2025-07-15T00:10:57.624",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144148,1752538257639,-460.0,0.00024067,2,"2025-07-15T00:10:57.639",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144149,1752538257654,-960.12,0.00024067,2,"2025-07-15T00:10:57.654",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144150,1752538257665,-460.0,0.00024067,2,"2025-07-15T00:10:57.665",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144151,1752538257678,-595.36,0.00024067,2,"2025-07-15T00:10:57.678",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144152,1752538257696,-460.0,0.00024067,2,"2025-07-15T00:10:57.696",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144153,1752538257707,-513.93235489,0.00024082,3,"2025-07-15T00:10:57.707",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144154,1752538257720,-6779.8,0.0002411,2,"2025-07-15T00:10:57.720",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144155,1752538257736,-600.0,0.00024112,14,"2025-07-15T00:10:57.736",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144156,1752538257750,-538.53,0.00024112,14,"2025-07-15T00:10:57.750",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144157,1752538257761,-203.47,0.00024112,14,"2025-07-15T00:10:57.761",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144158,1752538257774,-163.55338061,0.00024117,2,"2025-07-15T00:10:57.774",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144159,1752538257787,-460.0,0.00024128,2,"2025-07-15T00:10:57.787",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144160,1752538257800,-460.0,0.00024128,2,"2025-07-15T00:10:57.800",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144161,1752538257813,-460.0,0.00024128,2,"2025-07-15T00:10:57.813",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144162,1752538257827,-460.0,0.00024128,2,"2025-07-15T00:10:57.827",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144163,1752538257844,-460.0,0.00024128,2,"2025-07-15T00:10:57.844",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144164,1752538257858,-460.0,0.00024128,2,"2025-07-15T00:10:57.858",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144165,1752538257871,-885.96,0.00024128,2,"2025-07-15T00:10:57.871",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144166,1752538257885,-885.96,0.00024128,2,"2025-07-15T00:10:57.885",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144167,1752538257899,-460.0,0.00024128,2,"2025-07-15T00:10:57.899",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144168,1752538257912,-460.0,0.00024128,2,"2025-07-15T00:10:57.912",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144169,1752538257926,-460.0,0.00024128,2,"2025-07-15T00:10:57.926",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144170,1752538257939,-460.0,0.00024128,2,"2025-07-15T00:10:57.939",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144171,1752538257951,-1149.94,0.00024128,2,"2025-07-15T00:10:57.951",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144172,1752538257965,-7046.08,0.00024128,2,"2025-07-15T00:10:57.965",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144173,1752538257977,-5224.16,0.00024128,2,"2025-07-15T00:10:57.977",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144174,1752538257990,-825.3,0.00024128,2,"2025-07-15T00:10:57.990",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144175,1752538258004,-1159.33,0.00024128,2,"2025-07-15T00:10:58.004",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144176,1752538258017,-697.08,0.00024128,2,"2025-07-15T00:10:58.017",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144177,1752538258031,-651.04,0.00024128,2,"2025-07-15T00:10:58.031",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144178,1752538258044,-2936.77,0.00024128,2,"2025-07-15T00:10:58.044",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144179,1752538258059,-7529.75,0.00024128,2,"2025-07-15T00:10:58.059",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144180,1752538258073,-11681.3,0.00024128,2,"2025-07-15T00:10:58.073",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144181,1752538258086,-4192.86758,0.00024128,2,"2025-07-15T00:10:58.086",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144182,1752538258098,-4571.005474,0.00024128,2,"2025-07-15T00:10:58.098",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144183,1752538258111,-2257.27,0.00024128,2,"2025-07-15T00:10:58.111",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144184,1752538258124,-4790.262881,0.00024128,2,"2025-07-15T00:10:58.124",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144185,1752538258138,-21737.48,0.00024128,2,"2025-07-15T00:10:58.138",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144186,1752538258151,-460.0,0.00024128,2,"2025-07-15T00:10:58.151",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144187,1752538258166,-6291.7,0.00024128,2,"2025-07-15T00:10:58.166",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144188,1752538258178,-1880.212504,0.00024128,2,"2025-07-15T00:10:58.178",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144189,1752538258191,-500.0,0.00024128,2,"2025-07-15T00:10:58.191",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144190,1752538258205,-7068.79,0.00024128,2,"2025-07-15T00:10:58.205",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144191,1752538258228,-5175.74,0.00024128,2,"2025-07-15T00:10:58.228",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144192,1752538258240,-2073.01,0.00024128,2,"2025-07-15T00:10:58.240",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144193,1752538258253,-8231.39,0.00024128,2,"2025-07-15T00:10:58.253",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144194,1752538258267,-4343.88,0.00024128,2,"2025-07-15T00:10:58.267",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144195,1752538258280,-7374.44,0.00024128,2,"2025-07-15T00:10:58.280",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144196,1752538258294,-7932.18,0.00024128,2,"2025-07-15T00:10:58.294",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144197,1752538258309,-981.64,0.00024128,2,"2025-07-15T00:10:58.309",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144198,1752538258322,-3960.65,0.00024128,2,"2025-07-15T00:10:58.322",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144199,1752538258335,-1852.94,0.00024128,2,"2025-07-15T00:10:58.335",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144200,1752538258349,-7366.88,0.00024128,2,"2025-07-15T00:10:58.349",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144201,1752538258363,-1629.9,0.00024128,2,"2025-07-15T00:10:58.363",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144202,1752538258377,-2852.59,0.00024128,2,"2025-07-15T00:10:58.377",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144203,1752538258389,-7858.89,0.00024128,2,"2025-07-15T00:10:58.389",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144204,1752538258402,-1849.11,0.00024128,2,"2025-07-15T00:10:58.402",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144205,1752538258415,-937.49,0.00024128,2,"2025-07-15T00:10:58.415",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144206,1752538258428,-6827.16,0.00024128,2,"2025-07-15T00:10:58.428",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144207,1752538258441,-3484.37827495,0.00024128,2,"2025-07-15T00:10:58.441",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144208,1752538259806,-549.62556256,0.00024128,2,"2025-07-15T00:10:59.806",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144209,1752538261316,-460.0,0.00023992,2,"2025-07-15T00:11:01.316",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144210,1752538261326,-598.15,0.00023994,2,"2025-07-15T00:11:01.326",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144211,1752538261336,-157.45245213,0.00024031,2,"2025-07-15T00:11:01.336",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144212,1752538261346,-674.89616249,0.00024128,2,"2025-07-15T00:11:01.346",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144213,1752538261356,-460.0,0.00024128,2,"2025-07-15T00:11:01.356",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144214,1752538261365,-11633.85,0.00024128,2,"2025-07-15T00:11:01.365",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144215,1752538261375,-3592.9,0.00024128,2,"2025-07-15T00:11:01.375",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144216,1752538261384,-300.0,0.00024129,2,"2025-07-15T00:11:01.384",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144217,1752538261394,-300.0,0.00024129,2,"2025-07-15T00:11:01.394",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144218,1752538261403,-300.0,0.00024129,2,"2025-07-15T00:11:01.403",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144219,1752538261412,-460.0,0.00024129,2,"2025-07-15T00:11:01.412",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144220,1752538261422,-460.0,0.00024129,2,"2025-07-15T00:11:01.422",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144221,1752538261432,-460.0,0.00024129,2,"2025-07-15T00:11:01.432",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144222,1752538261442,-460.0,0.00024129,2,"2025-07-15T00:11:01.442",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144223,1752538261452,-1004.16,0.00024129,2,"2025-07-15T00:11:01.452",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144224,1752538261463,-462.52,0.00024129,2,"2025-07-15T00:11:01.463",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144225,1752538261475,-1316.64,0.00024129,2,"2025-07-15T00:11:01.475",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144226,1752538261485,-713.96,0.00024129,2,"2025-07-15T00:11:01.485",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144227,1752538261494,-186.30867548,0.00024129,2,"2025-07-15T00:11:01.494",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144228,1752538261504,-460.0,0.00024129,2,"2025-07-15T00:11:01.504",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144229,1752538261514,-476.16,0.00024129,2,"2025-07-15T00:11:01.514",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144230,1752538261525,-804.02,0.00024129,2,"2025-07-15T00:11:01.525",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144231,1752538261535,-460.0,0.00024129,2,"2025-07-15T00:11:01.535",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144232,1752538261547,-460.0,0.00024129,2,"2025-07-15T00:11:01.547",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144233,1752538261558,-460.0,0.00024129,2,"2025-07-15T00:11:01.558",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144234,1752538261569,-2170.89,0.00024129,2,"2025-07-15T00:11:01.569",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144235,1752538261579,-460.0,0.00024129,2,"2025-07-15T00:11:01.579",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144236,1752538261588,-460.0,0.00024129,2,"2025-07-15T00:11:01.588",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144237,1752538261598,-842.35,0.00024129,2,"2025-07-15T00:11:01.598",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144238,1752538261608,-470.31,0.00024129,2,"2025-07-15T00:11:01.608",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144239,1752538261617,-460.0,0.00024129,2,"2025-07-15T00:11:01.617",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144240,1752538261627,-460.0,0.00024129,2,"2025-07-15T00:11:01.627",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144241,1752538261636,-724.59428202,0.00024129,2,"2025-07-15T00:11:01.636",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144242,1752538261649,-484.85571798,0.00024129,2,"2025-07-15T00:11:01.649",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144243,1752538261659,-948.59,0.00024129,2,"2025-07-15T00:11:01.659",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144244,1752538261669,-612.64,0.00024129,2,"2025-07-15T00:11:01.669",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144245,1752538261679,-460.0,0.00024129,2,"2025-07-15T00:11:01.679",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144246,1752538261688,-268.45194828,0.00024129,2,"2025-07-15T00:11:01.688",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144247,1752538261698,-1023.03,0.00024129,2,"2025-07-15T00:11:01.698",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144248,1752538261707,-460.0,0.00024129,2,"2025-07-15T00:11:01.707",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144249,1752538261718,-546.78,0.00024129,2,"2025-07-15T00:11:01.718",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144250,1752538261728,-460.0,0.00024129,2,"2025-07-15T00:11:01.728",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144251,1752538261737,-460.0,0.00024129,2,"2025-07-15T00:11:01.737",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144252,1752538261747,-663.03,0.00024129,2,"2025-07-15T00:11:01.747",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144253,1752538261757,-460.0,0.00024129,2,"2025-07-15T00:11:01.757",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144254,1752538261766,-2295.01,0.00024129,2,"2025-07-15T00:11:01.766",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144255,1752538261776,-460.0,0.00024129,2,"2025-07-15T00:11:01.776",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144256,1752538261785,-460.0,0.00024129,2,"2025-07-15T00:11:01.785",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144257,1752538261795,-744.92,0.00024129,2,"2025-07-15T00:11:01.795",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144258,1752538261805,-2537.69,0.00024129,2,"2025-07-15T00:11:01.805",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144259,1752538261815,-460.0,0.00024129,2,"2025-07-15T00:11:01.815",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144260,1752538261824,-460.0,0.00024129,2,"2025-07-15T00:11:01.824",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144261,1752538261839,-460.0,0.00024129,2,"2025-07-15T00:11:01.839",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144262,1752538261849,-448.52,0.00024129,2,"2025-07-15T00:11:01.849",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144263,1752538261859,-408.95741281,0.00024129,2,"2025-07-15T00:11:01.859",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144264,1752538261869,-460.0,0.00024129,2,"2025-07-15T00:11:01.869",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144265,1752538261879,-460.0,0.00024129,2,"2025-07-15T00:11:01.879",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144266,1752538261890,-460.0,0.00024129,2,"2025-07-15T00:11:01.890",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144267,1752538261901,-460.0,0.00024129,2,"2025-07-15T00:11:01.901",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144268,1752538261911,-1155.77,0.00024129,2,"2025-07-15T00:11:01.911",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144269,1752538261920,-1483.54,0.00024129,2,"2025-07-15T00:11:01.920",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144270,1752538261930,-460.0,0.00024129,2,"2025-07-15T00:11:01.930",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144271,1752538261940,-569.93,0.00024129,2,"2025-07-15T00:11:01.940",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144272,1752538261949,-2321.8,0.00024129,2,"2025-07-15T00:11:01.949",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144273,1752538261959,-460.0,0.00024129,2,"2025-07-15T00:11:01.959",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144274,1752538261970,-880.09,0.00024129,2,"2025-07-15T00:11:01.970",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144275,1752538261980,-460.0,0.00024129,2,"2025-07-15T00:11:01.980",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144276,1752538261990,-460.0,0.00024129,2,"2025-07-15T00:11:01.990",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144277,1752538262000,-401.84071976,0.00024129,2,"2025-07-15T00:11:02.000",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144278,1752538262010,-563.28,0.00024129,2,"2025-07-15T00:11:02.010",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144279,1752538262019,-809.48,0.00024129,2,"2025-07-15T00:11:02.019",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144280,1752538262029,-642.84,0.00024129,2,"2025-07-15T00:11:02.029",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144281,1752538262039,-460.0,0.00024129,2,"2025-07-15T00:11:02.039",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144282,1752538262049,-460.0,0.00024129,2,"2025-07-15T00:11:02.049",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144283,1752538262059,-520.65,0.00024129,2,"2025-07-15T00:11:02.059",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144284,1752538262068,-286.65,0.00024129,2,"2025-07-15T00:11:02.068",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144285,1752538262078,-545.65,0.00024129,2,"2025-07-15T00:11:02.078",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144286,1752538262087,-656.65,0.00024129,2,"2025-07-15T00:11:02.087",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144287,1752538262097,-468.43,0.00024129,2,"2025-07-15T00:11:02.097",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144288,1752538262107,-1468.72,0.00024129,2,"2025-07-15T00:11:02.107",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144289,1752538262117,-460.0,0.00024129,2,"2025-07-15T00:11:02.117",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144290,1752538262126,-300.76427169,0.00024129,2,"2025-07-15T00:11:02.126",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144291,1752538262136,-335.49257837,0.00024129,2,"2025-07-15T00:11:02.136",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144292,1752538262146,-460.0,0.00024129,2,"2025-07-15T00:11:02.146",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144293,1752538262155,-1970.11,0.00024129,2,"2025-07-15T00:11:02.155",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144294,1752538262165,-2671.96,0.00024129,2,"2025-07-15T00:11:02.165",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144295,1752538262175,-460.0,0.00024129,2,"2025-07-15T00:11:02.175",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144296,1752538262184,-460.0,0.00024129,2,"2025-07-15T00:11:02.184",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144297,1752538262194,-720.44,0.00024129,2,"2025-07-15T00:11:02.194",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144298,1752538262204,-460.0,0.00024129,2,"2025-07-15T00:11:02.204",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144299,1752538262213,-460.0,0.00024129,2,"2025-07-15T00:11:02.213",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144300,1752538262224,-1336.76,0.00024129,2,"2025-07-15T00:11:02.224",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144301,1752538262233,-2534.04,0.00024129,2,"2025-07-15T00:11:02.233",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144302,1752538262242,-184.90147282,0.00024129,2,"2025-07-15T00:11:02.242",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144303,1752538262252,-926.86,0.00024129,2,"2025-07-15T00:11:02.252",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144304,1752538262261,-460.0,0.00024129,2,"2025-07-15T00:11:02.261",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144305,1752538262270,-460.0,0.00024129,2,"2025-07-15T00:11:02.270",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144306,1752538262280,-749.26,0.00024129,2,"2025-07-15T00:11:02.280",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144307,1752538262289,-1171.65,0.00024129,2,"2025-07-15T00:11:02.289",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144308,1752538262299,-460.0,0.00024129,2,"2025-07-15T00:11:02.299",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144309,1752538262308,-1348.09,0.00024129,2,"2025-07-15T00:11:02.308",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144310,1752538262318,-1502.96,0.00024129,2,"2025-07-15T00:11:02.318",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144311,1752538262327,-1556.88,0.00024129,2,"2025-07-15T00:11:02.327",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144312,1752538262337,-1623.16,0.00024129,2,"2025-07-15T00:11:02.337",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144313,1752538262346,-753.18,0.00024129,2,"2025-07-15T00:11:02.346",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144314,1752538262356,-1098.85,0.00024129,2,"2025-07-15T00:11:02.356",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144315,1752538262365,-2855.15,0.00024129,2,"2025-07-15T00:11:02.365",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144316,1752538262374,-460.0,0.00024129,2,"2025-07-15T00:11:02.374",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144317,1752538262383,-3130.0,0.00024129,2,"2025-07-15T00:11:02.383",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144318,1752538262393,-460.0,0.00024129,2,"2025-07-15T00:11:02.393",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144319,1752538262402,-460.0,0.00024129,2,"2025-07-15T00:11:02.402",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144398,1752538263195,-460.0,0.00024129,2,"2025-07-15T00:11:03.195",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144474,1752538263999,-1549.86,0.00024129,2,"2025-07-15T00:11:03.999",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144534,1752538264888,-4655.74,0.00024129,2,"2025-07-15T00:11:04.888",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144665,1752538266491,-1793.66,0.0002413,2,"2025-07-15T00:11:06.491",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144671,1752538266551,-4043.83,0.0002413,2,"2025-07-15T00:11:06.551",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144818,1752538268099,-486.86411158,0.00024131,2,"2025-07-15T00:11:08.099",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144894,1752538268822,-1798.71,0.00024131,2,"2025-07-15T00:11:08.822",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372144954,1752538269422,-460.0,0.00024131,2,"2025-07-15T00:11:09.422",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145031,1752538270137,-151.0,0.00024131,7,"2025-07-15T00:11:10.137",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145178,1752538271711,-460.0,0.00024132,2,"2025-07-15T00:11:11.711",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145238,1752538272313,-460.0,0.00024132,2,"2025-07-15T00:11:12.313",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145291,1752538272846,-163.165796,0.00024133,7,"2025-07-15T00:11:12.846",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145375,1752538274132,-460.0,0.00024133,2,"2025-07-15T00:11:14.132",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145522,1752538275610,-2705.44,0.00024134,2,"2025-07-15T00:11:15.610",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145599,1752538276470,-500.0,0.00024135,2,"2025-07-15T00:11:16.470",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145669,1752538277168,-19083.46,0.00024136,2,"2025-07-15T00:11:17.168",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145736,1752538277834,-9999.99,0.00024174,2,"2025-07-15T00:11:17.834",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145883,1752538279322,-460.0,0.00024266,2,"2025-07-15T00:11:19.322",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372145943,1752538279928,-460.0,0.00024266,2,"2025-07-15T00:11:19.928",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146006,1752538280564,-1651.09,0.00024266,2,"2025-07-15T00:11:20.564",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146080,1752538281444,-460.0,0.00024266,2,"2025-07-15T00:11:21.444",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146156,1752538282237,-3264.9,0.00024266,2,"2025-07-15T00:11:22.237",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146303,1752538284126,-2424.14,0.00024267,2,"2025-07-15T00:11:24.126",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146383,1752538288426,-529.63,0.00024266,2,"2025-07-15T00:11:28.426",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146463,1752539371590,-229.69475939,0.000194,2,"2025-07-15T00:29:31.590",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146701,1752539439772,-1300.0,0.000216,7,"2025-07-15T00:30:39.772",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146763,1752539440348,-27107.88,0.00021917,2,"2025-07-15T00:30:40.348",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146836,1752539441066,-3816.06,0.0002203,2,"2025-07-15T00:30:41.066",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146900,1752539441697,-468.6185129,0.00022053,2,"2025-07-15T00:30:41.697",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372146976,1752539442454,-4020.87,0.00022053,2,"2025-07-15T00:30:42.454",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147135,1752539444133,-4383.95,0.00022054,2,"2025-07-15T00:30:44.133",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147225,1752539444997,-598.69,0.00022189,2,"2025-07-15T00:30:44.997",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147272,1752539445568,-676.71,0.0002219,2,"2025-07-15T00:30:45.568",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147332,1752539446155,-460.0,0.0002219,2,"2025-07-15T00:30:46.155",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147481,1752539447608,-1388.21,0.0002219,2,"2025-07-15T00:30:47.608",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147564,1752539448440,-470.35,0.0002219,2,"2025-07-15T00:30:48.440",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147618,1752539448962,-3119.14,0.0002219,2,"2025-07-15T00:30:48.962",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147694,1752539449838,-460.0,0.0002219,2,"2025-07-15T00:30:49.838",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147837,1752539451261,-832.82,0.00022273,2,"2025-07-15T00:30:51.261",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147902,1752539452195,-600.01,0.00022327,2,"2025-07-15T00:30:52.195",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372147978,1752539452988,-460.0,0.00022327,2,"2025-07-15T00:30:52.988",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148038,1752539453585,-1666.9,0.00022327,2,"2025-07-15T00:30:53.585",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148174,1752539455039,-543.53434917,0.00022327,2,"2025-07-15T00:30:55.039",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148262,1752539455901,-4686.35,0.00022327,2,"2025-07-15T00:30:55.901",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148322,1752539456516,-1861.0,0.00022327,2,"2025-07-15T00:30:56.516",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148398,1752539457267,-151.0,0.00022328,7,"2025-07-15T00:30:57.267",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148551,1752539458708,-516.07,0.00022464,2,"2025-07-15T00:30:58.708",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148606,1752539459387,-205.86,0.00022464,2,"2025-07-15T00:30:59.387",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148682,1752539460148,-460.0,0.00022464,2,"2025-07-15T00:31:00.148",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148742,1752539460734,-6338.03,0.00022464,2,"2025-07-15T00:31:00.734",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148888,1752539462736,-19090.35,0.00022465,2,"2025-07-15T00:31:02.736",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372148966,1752539463509,-3816.05,0.000225,2,"2025-07-15T00:31:03.509",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149026,1752539464227,-190.458562,0.000226,2,"2025-07-15T00:31:04.227",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149102,1752539464960,-460.0,0.00022601,2,"2025-07-15T00:31:04.960",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149177,1752539465691,-1240.85,0.00022601,2,"2025-07-15T00:31:05.691",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149326,1752539467120,-1551.13,0.00022601,2,"2025-07-15T00:31:07.120",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149386,1752539467694,-495.1,0.00022601,2,"2025-07-15T00:31:07.694",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149446,1752539468313,-222.514498,0.00022602,7,"2025-07-15T00:31:08.313",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149514,1752539469091,-460.0,0.00022602,2,"2025-07-15T00:31:09.091",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149670,1752539470993,-460.0,0.00022738,2,"2025-07-15T00:31:10.993",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149730,1752539471586,-460.0,0.00022738,2,"2025-07-15T00:31:11.586",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149806,1752539472351,-460.0,0.00022738,2,"2025-07-15T00:31:12.351",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372149891,1752539473183,-460.0,0.00022738,2,"2025-07-15T00:31:13.183",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150030,1752539474642,-7301.82,0.00022739,2,"2025-07-15T00:31:14.642",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150090,1752539475223,-157.664149,0.00022874,2,"2025-07-15T00:31:15.223",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150150,1752539475794,-674.77,0.00022875,2,"2025-07-15T00:31:15.794",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150228,1752539476589,-460.0,0.00022875,2,"2025-07-15T00:31:16.589",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150374,1752539478189,-460.0,0.00022875,2,"2025-07-15T00:31:18.189",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150434,1752539478813,-3085.04667,0.00022875,7,"2025-07-15T00:31:18.813",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150510,1752539479596,-7753.19,0.00022875,2,"2025-07-15T00:31:19.596",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150605,1752539480904,-460.0,0.00023011,2,"2025-07-15T00:31:20.904",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150647,1752539481329,-151.0,0.00023011,7,"2025-07-15T00:31:21.329",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150794,1752539482871,-1157.51,0.00023012,2,"2025-07-15T00:31:22.871",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150854,1752539483441,-460.0,0.00023012,2,"2025-07-15T00:31:23.441",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372150942,1752539484266,-460.0,0.00023012,2,"2025-07-15T00:31:24.266",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151078,1752539485590,-29952.72,0.00023013,2,"2025-07-15T00:31:25.590",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151154,1752539486326,-460.0,0.00023149,2,"2025-07-15T00:31:26.326",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151215,1752539487016,-1179.4,0.00023149,2,"2025-07-15T00:31:27.016",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151275,1752539487588,-943.51,0.00023149,2,"2025-07-15T00:31:27.588",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151351,1752539488314,-1862.980829,0.00023149,7,"2025-07-15T00:31:28.314",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151498,1752539490110,-1861.0,0.00023149,2,"2025-07-15T00:31:30.110",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151592,1752539491038,-6180.71,0.0002315,2,"2025-07-15T00:31:31.038",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151635,1752539491459,-6549.82,0.00023285,2,"2025-07-15T00:31:31.459",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151695,1752539492161,-1508.75,0.00023286,2,"2025-07-15T00:31:32.161",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151858,1752539493724,-496.03,0.00023286,2,"2025-07-15T00:31:33.724",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151929,1752539494428,-1661.16,0.00023286,2,"2025-07-15T00:31:34.428",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372151979,1752539494915,-13113.55,0.00023286,2,"2025-07-15T00:31:34.915",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152055,1752539495705,-7014.75,0.00023287,2,"2025-07-15T00:31:35.705",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152202,1752539497227,-460.0,0.00023423,2,"2025-07-15T00:31:37.227",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152218,1752539497392,-460.0,0.00023423,2,"2025-07-15T00:31:37.392",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152339,1752539498922,-151.0,0.00023423,7,"2025-07-15T00:31:38.922",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152399,1752539499515,-3510.61,0.00023423,2,"2025-07-15T00:31:39.515",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152562,1752539501207,-1000.0,0.00023488,2,"2025-07-15T00:31:41.207",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152643,1752539501979,-1000.0,0.00023488,2,"2025-07-15T00:31:41.979",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152683,1752539502367,-2848.64,0.00023559,2,"2025-07-15T00:31:42.367",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152759,1752539503084,-177.06863108,0.0002356,2,"2025-07-15T00:31:43.084",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152906,1752539504551,-151.0,0.0002356,7,"2025-07-15T00:31:44.551",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372152980,1752539505324,-3085.04667,0.0002356,7,"2025-07-15T00:31:45.324",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153043,1752539506247,-1520.3,0.0002356,2,"2025-07-15T00:31:46.247",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153103,1752539506841,-600.12,0.00023561,2,"2025-07-15T00:31:46.841",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153179,1752539507591,-7203.98,0.00023696,2,"2025-07-15T00:31:47.591",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153269,1752539508603,-151.0,0.00023697,7,"2025-07-15T00:31:48.603",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153387,1752539509749,-574.29,0.00023697,2,"2025-07-15T00:31:49.749",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153463,1752539510490,-1531.91,0.00023697,2,"2025-07-15T00:31:50.490",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153610,1752539512002,-25736.84,0.00023833,2,"2025-07-15T00:31:52.002",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153694,1752539512892,-869.51,0.00023834,2,"2025-07-15T00:31:52.892",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153747,1752539513692,-462.83,0.00023834,2,"2025-07-15T00:31:53.692",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153807,1752539514310,-530.731851,0.00023834,7,"2025-07-15T00:31:54.310",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153883,1752539515053,-12934.21,0.00023834,2,"2025-07-15T00:31:55.053",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372153983,1752539516166,-994.39,0.00023835,2,"2025-07-15T00:31:56.166",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154107,1752539517397,-3619.96,0.00023929,2,"2025-07-15T00:31:57.397",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154167,1752539518022,-7308.45,0.0002397,2,"2025-07-15T00:31:58.022",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154227,1752539518616,-460.0,0.00023971,2,"2025-07-15T00:31:58.616",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154320,1752539519555,-1359.06,0.00023971,2,"2025-07-15T00:31:59.555",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154451,1752539521116,-5564.52,0.00023971,2,"2025-07-15T00:32:01.116",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154511,1752539521702,-16520.07,0.00023972,2,"2025-07-15T00:32:01.702",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154593,1752539522942,-460.0,0.00023992,2,"2025-07-15T00:32:02.942",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154735,1752539525531,-460.0,0.00023992,2,"2025-07-15T00:32:05.531",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154811,1752539526282,-943.96,0.00023992,2,"2025-07-15T00:32:06.282",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154871,1752539526885,-151.0,0.00023992,7,"2025-07-15T00:32:06.885",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372154970,1752539527850,-460.0,0.00023992,2,"2025-07-15T00:32:07.850",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155095,1752539529376,-1794.36,0.00023992,2,"2025-07-15T00:32:09.376",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155155,1752539529988,-1813.13,0.00023993,2,"2025-07-15T00:32:09.988",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155215,1752539530594,-151.0,0.00023994,7,"2025-07-15T00:32:10.594",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155307,1752539531630,-500.0,0.00023994,2,"2025-07-15T00:32:11.630",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155439,1752539532890,-1447.14,0.00024066,2,"2025-07-15T00:32:12.890",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155515,1752539533645,-295.14886869,0.00024072,10,"2025-07-15T00:32:13.645",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155575,1752539534228,-691.51,0.00024108,2,"2025-07-15T00:32:14.228",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155684,1752539535318,-890.76,0.00024108,2,"2025-07-15T00:32:15.318",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155712,1752539535600,-461.44,0.00024108,2,"2025-07-15T00:32:15.600",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155859,1752539537428,-5405.62,0.00024109,2,"2025-07-15T00:32:17.428",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372155935,1752539538179,-159.096742,0.00024129,7,"2025-07-15T00:32:18.179",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156021,1752539539033,-1741.2,0.00024129,2,"2025-07-15T00:32:19.033",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156056,1752539539483,-460.0,0.00024129,2,"2025-07-15T00:32:19.483",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156219,1752539541052,-460.0,0.00024129,2,"2025-07-15T00:32:21.052",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156279,1752539541630,-460.0,0.00024129,2,"2025-07-15T00:32:21.630",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156398,1752539542839,-1999.56,0.0002413,2,"2025-07-15T00:32:22.839",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156416,1752539543020,-4525.2,0.0002413,2,"2025-07-15T00:32:23.020",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156563,1752539544776,-460.0,0.00024131,2,"2025-07-15T00:32:24.776",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156639,1752539545522,-201.450079,0.00024174,7,"2025-07-15T00:32:25.522",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156735,1752539546570,-2085.17,0.00024203,2,"2025-07-15T00:32:26.570",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156760,1752539546808,-2848.64,0.00024244,2,"2025-07-15T00:32:26.808",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156923,1752539548600,-984.37,0.00024245,2,"2025-07-15T00:32:28.600",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372156983,1752539549539,-496.03,0.00024245,2,"2025-07-15T00:32:29.539",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157072,1752539550905,-8063.91,0.00024245,2,"2025-07-15T00:32:30.905",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157120,1752539551937,-460.0,0.00024246,2,"2025-07-15T00:32:31.937",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157267,1752539553345,-460.0,0.00024266,2,"2025-07-15T00:32:33.345",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157343,1752539554087,-633.87,0.00024266,2,"2025-07-15T00:32:34.087",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157449,1752539555422,-460.0,0.00024266,2,"2025-07-15T00:32:35.422",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157464,1752539555572,-460.0,0.00024266,2,"2025-07-15T00:32:35.572",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157540,1752539556351,-460.0,0.00024266,2,"2025-07-15T00:32:36.351",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157687,1752539557968,-2030.38,0.00024268,2,"2025-07-15T00:32:37.968",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157786,1752539558958,-151.0,0.00024269,7,"2025-07-15T00:32:38.958",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157824,1752539559328,-2024.982105,0.00024269,7,"2025-07-15T00:32:39.328",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372157971,1752539560777,-3715.17,0.0002434,2,"2025-07-15T00:32:40.777",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158059,1752539561629,-1605.45,0.0002434,2,"2025-07-15T00:32:41.629",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158108,1752539562243,-1747.039059,0.00024381,2,"2025-07-15T00:32:42.243",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158168,1752539562828,-460.0,0.00024382,2,"2025-07-15T00:32:42.828",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158244,1752539563809,-3250.73,0.00024382,2,"2025-07-15T00:32:43.809",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158348,1752539565181,-2150.98,0.00024382,2,"2025-07-15T00:32:45.181",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158468,1752539566403,-460.0,0.00024402,2,"2025-07-15T00:32:46.403",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158528,1752539567005,-460.0,0.00024403,2,"2025-07-15T00:32:47.005",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158588,1752539567722,-520.52,0.00024403,2,"2025-07-15T00:32:47.722",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158685,1752539568641,-2008.74,0.00024403,2,"2025-07-15T00:32:48.641",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158812,1752539569884,-2124.61,0.00024403,2,"2025-07-15T00:32:49.884",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158888,1752539570603,-1157.12,0.00024404,2,"2025-07-15T00:32:50.603",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372158948,1752539571170,-534.85,0.00024405,2,"2025-07-15T00:32:51.170",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159062,1752539572422,-470.090296,0.00024406,7,"2025-07-15T00:32:52.422",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159172,1752539573491,-1021.45,0.00024477,2,"2025-07-15T00:32:53.491",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159232,1752539574511,-460.0,0.00024478,2,"2025-07-15T00:32:54.511",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159292,1752539575104,-415.32,0.00024519,2,"2025-07-15T00:32:55.104",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159399,1752539576163,-630.24,0.00024519,2,"2025-07-15T00:32:56.163",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159516,1752539577452,-2881.77,0.00024519,2,"2025-07-15T00:32:57.452",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159592,1752539578184,-460.0,0.0002452,2,"2025-07-15T00:32:58.184",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159652,1752539578768,-151.0,0.0002454,7,"2025-07-15T00:32:58.768",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159776,1752539580020,-460.0,0.0002454,2,"2025-07-15T00:33:00.020",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159876,1752539580982,-460.0,0.0002454,2,"2025-07-15T00:33:00.982",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159936,1752539581734,-620.86,0.0002454,2,"2025-07-15T00:33:01.734",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372159996,1752539582358,-215.957053,0.00024541,7,"2025-07-15T00:33:02.358",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160113,1752539583908,-460.0,0.00024542,2,"2025-07-15T00:33:03.908",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160220,1752539584986,-4220.22,0.00024614,2,"2025-07-15T00:33:04.986",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160296,1752539585802,-460.0,0.00024615,2,"2025-07-15T00:33:05.802",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160356,1752539586596,-460.0,0.00024656,2,"2025-07-15T00:33:06.596",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160490,1752539587939,-2464.79,0.00024656,2,"2025-07-15T00:33:07.939",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160580,1752539588822,-1766.33,0.00024656,2,"2025-07-15T00:33:08.822",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160640,1752539589399,-618.82,0.00024657,2,"2025-07-15T00:33:09.399",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160716,1752539590136,-460.0,0.00024677,2,"2025-07-15T00:33:10.136",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160827,1752539591418,-543.0,0.00024677,2,"2025-07-15T00:33:11.418",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372160924,1752539592367,-1606.99,0.00024677,2,"2025-07-15T00:33:12.367",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161000,1752539593479,-2836.06,0.00024678,2,"2025-07-15T00:33:13.479",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161060,1752539594066,-728.33,0.00024679,2,"2025-07-15T00:33:14.066",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161116,1752539594622,-512.45,0.00024679,2,"2025-07-15T00:33:14.622",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161284,1752539596422,-1903.49,0.00024792,2,"2025-07-15T00:33:16.422",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161344,1752539597007,-1179.4,0.00024793,2,"2025-07-15T00:33:17.007",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161437,1752539597899,-31300.55,0.00024793,2,"2025-07-15T00:33:17.899",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161481,1752539598340,-7062.79,0.00024793,2,"2025-07-15T00:33:18.340",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161628,1752539599794,-961.6,0.00024813,2,"2025-07-15T00:33:19.794",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161704,1752539600664,-1039.38,0.00024814,2,"2025-07-15T00:33:20.664",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161814,1752539602971,-457.31124821,0.00024814,2,"2025-07-15T00:33:22.971",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161841,1752539603243,-618.58,0.00024814,2,"2025-07-15T00:33:23.243",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372161988,1752539605100,-506.33,0.00024816,2,"2025-07-15T00:33:25.100",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162048,1752539605712,-151.0,0.00024817,7,"2025-07-15T00:33:25.712",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162151,1752539606839,-8044.55,0.00024888,2,"2025-07-15T00:33:26.839",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162185,1752539607163,-4188.919595,0.00024929,2,"2025-07-15T00:33:27.163",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162332,1752539608601,-497.77,0.0002493,2,"2025-07-15T00:33:28.601",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162408,1752539609357,-1285.28,0.0002493,2,"2025-07-15T00:33:29.357",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162440,1752539609666,-460.0,0.0002493,2,"2025-07-15T00:33:29.666",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162545,1752539610676,-460.0,0.00024951,2,"2025-07-15T00:33:30.676",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162605,1752539611398,-1860.83,0.00024951,2,"2025-07-15T00:33:31.398",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162752,1752539612854,-862.12,0.00024951,2,"2025-07-15T00:33:32.854",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162777,1752539613092,-460.0,0.00024951,2,"2025-07-15T00:33:33.092",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162889,1752539614614,-1092.52,0.00024953,2,"2025-07-15T00:33:34.614",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372162949,1752539616767,-157.45245213,0.00023733,2,"2025-07-15T00:33:36.767",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372163181,1752540633034,-500.0,0.00021904,2,"2025-07-15T00:50:33.034",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372163224,1752540638228,-151.49,0.00021907,2,"2025-07-15T00:50:38.228",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372163426,1752540639383,-1142.97,0.00021917,2,"2025-07-15T00:50:39.383",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372163540,1752540639956,-460.0,0.00021917,2,"2025-07-15T00:50:39.956",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372163838,1752540641373,-1086.55,0.00021917,2,"2025-07-15T00:50:41.373",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372163909,1752540641719,-460.0,0.00021917,2,"2025-07-15T00:50:41.719",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372164104,1752540642702,-460.0,0.00021917,2,"2025-07-15T00:50:42.702",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372164310,1752540643704,-460.0,0.00021917,2,"2025-07-15T00:50:43.704",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372164590,1752540645135,-1084.79,0.00021917,2,"2025-07-15T00:50:45.135",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372164694,1752540645656,-460.0,0.00021917,2,"2025-07-15T00:50:45.656",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372164864,1752540646599,-460.0,0.00021998,2,"2025-07-15T00:50:46.599",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372164983,1752540647161,-460.0,0.00022053,2,"2025-07-15T00:50:47.161",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165162,1752540648612,-460.0,0.00022054,2,"2025-07-15T00:50:48.612",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165207,1752540649049,-460.0,0.00022054,2,"2025-07-15T00:50:49.049",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165299,1752540650146,-688.14,0.00022054,2,"2025-07-15T00:50:50.146",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165375,1752540650905,-539.45,0.00022054,2,"2025-07-15T00:50:50.905",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165435,1752540651490,-460.0,0.00022054,2,"2025-07-15T00:50:51.490",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165584,1752540653316,-460.0,0.00022054,2,"2025-07-15T00:50:53.316",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165659,1752540654052,-7796.54,0.00022054,2,"2025-07-15T00:50:54.052",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165719,1752540654664,-2066.13,0.00022054,2,"2025-07-15T00:50:54.664",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165857,1752540656140,-500.0,0.00022188,2,"2025-07-15T00:50:56.140",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372165943,1752540656999,-461.7,0.0002219,2,"2025-07-15T00:50:56.999",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166003,1752540657574,-460.0,0.0002219,2,"2025-07-15T00:50:57.574",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166079,1752540658284,-1376.79,0.0002219,2,"2025-07-15T00:50:58.284",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166194,1752540659507,-460.0,0.00022191,2,"2025-07-15T00:50:59.507",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166287,1752540660415,-460.0,0.00022191,2,"2025-07-15T00:51:00.415",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166363,1752540661216,-2029.29,0.00022191,2,"2025-07-15T00:51:01.216",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166423,1752540662142,-460.0,0.00022191,2,"2025-07-15T00:51:02.142",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166531,1752540663281,-460.0,0.00022191,2,"2025-07-15T00:51:03.281",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166647,1752540664589,-644.97,0.00022191,2,"2025-07-15T00:51:04.589",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166707,1752540665178,-823.79,0.00022191,2,"2025-07-15T00:51:05.178",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166783,1752540665927,-460.0,0.00022272,2,"2025-07-15T00:51:05.927",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166908,1752540667127,-460.0,0.00022327,2,"2025-07-15T00:51:07.127",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372166991,1752540667920,-460.0,0.00022327,2,"2025-07-15T00:51:07.920",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167067,1752540668796,-460.0,0.00022328,2,"2025-07-15T00:51:08.796",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167127,1752540669388,-1406.08,0.00022328,2,"2025-07-15T00:51:09.388",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167245,1752540670576,-1810.28,0.00022328,2,"2025-07-15T00:51:10.576",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167351,1752540671972,-460.0,0.00022328,2,"2025-07-15T00:51:11.972",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167411,1752540672557,-460.0,0.00022328,2,"2025-07-15T00:51:12.557",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167487,1752540673311,-460.0,0.00022328,2,"2025-07-15T00:51:13.311",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167534,1752540673876,-2135.34,0.00022328,2,"2025-07-15T00:51:13.876",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167624,1752540674756,-1680.0,0.0002233,2,"2025-07-15T00:51:14.756",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167771,1752540676171,-460.0,0.00022464,2,"2025-07-15T00:51:16.171",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167831,1752540676743,-1251.23,0.00022464,2,"2025-07-15T00:51:16.743",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167959,1752540678092,-429.69473699,0.00022465,2,"2025-07-15T00:51:18.092",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372167968,1752540678181,-1822.88,0.00022465,2,"2025-07-15T00:51:18.181",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168115,1752540679672,-460.0,0.00022465,2,"2025-07-15T00:51:19.672",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168191,1752540680815,-460.0,0.00022465,2,"2025-07-15T00:51:20.815",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168248,1752540681388,-2614.61,0.00022465,2,"2025-07-15T00:51:21.388",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168328,1752540682171,-1712.02,0.00022465,2,"2025-07-15T00:51:22.171",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168475,1752540683696,-299.99,0.00022562,7,"2025-07-15T00:51:23.696",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168535,1752540684262,-1119.71,0.00022601,2,"2025-07-15T00:51:24.262",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168585,1752540684746,-2692.48,0.00022601,2,"2025-07-15T00:51:24.746",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168672,1752540685618,-1490.8,0.00022601,2,"2025-07-15T00:51:25.618",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168819,1752540687053,-1921.75,0.00022602,2,"2025-07-15T00:51:27.053",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168895,1752540687929,-460.0,0.00022602,2,"2025-07-15T00:51:27.929",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372168962,1752540688597,-1499.57,0.00022602,2,"2025-07-15T00:51:28.597",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169032,1752540689308,-676.33,0.00022602,2,"2025-07-15T00:51:29.308",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169179,1752540691117,-1420.48,0.00022602,2,"2025-07-15T00:51:31.117",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169235,1752540691677,-1749.25,0.00022602,2,"2025-07-15T00:51:31.677",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169316,1752540692475,-460.0,0.00022738,2,"2025-07-15T00:51:32.475",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169376,1752540693053,-1036.29,0.00022738,2,"2025-07-15T00:51:33.053",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169452,1752540693954,-460.0,0.00022738,2,"2025-07-15T00:51:33.954",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169572,1752540695360,-460.0,0.00022739,2,"2025-07-15T00:51:35.360",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169660,1752540696398,-751.88,0.00022739,2,"2025-07-15T00:51:36.398",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169736,1752540698100,-460.0,0.00022739,2,"2025-07-15T00:51:38.100",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169883,1752540699585,-460.0,0.00022739,2,"2025-07-15T00:51:39.585",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372169949,1752540700346,-578.87,0.00022739,2,"2025-07-15T00:51:40.346",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170020,1752540701049,-1364.9,0.00022875,2,"2025-07-15T00:51:41.049",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170080,1752540701631,-460.0,0.00022875,2,"2025-07-15T00:51:41.631",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170156,1752540702370,-1082.55,0.00022875,2,"2025-07-15T00:51:42.370",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170286,1752540703642,-995.92,0.00022876,2,"2025-07-15T00:51:43.642",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170364,1752540704393,-1273.87,0.00022876,2,"2025-07-15T00:51:44.393",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170440,1752540705273,-156.0449127,0.00022876,2,"2025-07-15T00:51:45.273",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170500,1752540705877,-460.0,0.00022876,2,"2025-07-15T00:51:45.877",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170623,1752540707440,-634.48,0.00022876,2,"2025-07-15T00:51:47.440",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170724,1752540708464,-460.0,0.00023012,2,"2025-07-15T00:51:48.464",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170784,1752540709069,-1215.03,0.00023012,2,"2025-07-15T00:51:49.069",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372170860,1752540709918,-573.29,0.00023012,2,"2025-07-15T00:51:49.918",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171000,1752540711278,-1132.94,0.00023013,2,"2025-07-15T00:51:51.278",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171068,1752540711927,-544.58,0.00023013,2,"2025-07-15T00:51:51.927",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171144,1752540712662,-4563.19,0.00023013,2,"2025-07-15T00:51:52.662",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171204,1752540713259,-600.3,0.00023013,2,"2025-07-15T00:51:53.259",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171337,1752540714733,-460.0,0.00023013,2,"2025-07-15T00:51:54.733",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171428,1752540715641,-552.51,0.00023149,2,"2025-07-15T00:51:55.641",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171488,1752540716570,-849.8,0.00023149,2,"2025-07-15T00:51:56.570",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171564,1752540717331,-558.79,0.00023149,2,"2025-07-15T00:51:57.331",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171714,1752540718912,-1106.3,0.0002315,2,"2025-07-15T00:51:58.912",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171772,1752540719497,-460.0,0.0002315,2,"2025-07-15T00:51:59.497",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171848,1752540720249,-2840.22,0.0002315,2,"2025-07-15T00:52:00.249",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372171908,1752540720831,-182.325841,0.0002315,7,"2025-07-15T00:52:00.831",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172051,1752540722203,-1500.0,0.00023168,2,"2025-07-15T00:52:02.203",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172132,1752540722968,-461.7,0.00023286,2,"2025-07-15T00:52:02.968",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172192,1752540723712,-1071.32,0.00023286,2,"2025-07-15T00:52:03.712",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172324,1752540725056,-1506.23,0.00023287,2,"2025-07-15T00:52:05.056",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172329,1752540725103,-929.77,0.00023287,2,"2025-07-15T00:52:05.103",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172492,1752540727065,-151.0,0.00023287,7,"2025-07-15T00:52:07.065",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172552,1752540727649,-460.0,0.00023287,2,"2025-07-15T00:52:07.649",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172613,1752540728341,-460.0,0.00023287,2,"2025-07-15T00:52:08.341",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172689,1752540729083,-578.87,0.00023287,2,"2025-07-15T00:52:09.083",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172836,1752540730523,-460.0,0.00023423,2,"2025-07-15T00:52:10.523",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172896,1752540731112,-460.0,0.00023423,2,"2025-07-15T00:52:11.112",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372172950,1752540731645,-460.0,0.00023424,2,"2025-07-15T00:52:11.645",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173033,1752540732464,-460.0,0.00023424,2,"2025-07-15T00:52:12.464",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173196,1752540734493,-2614.61,0.00023424,2,"2025-07-15T00:52:14.493",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173256,1752540735304,-859.6,0.00023424,2,"2025-07-15T00:52:15.304",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173327,1752540736012,-984.04,0.00023424,2,"2025-07-15T00:52:16.012",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173393,1752540736658,-300.0,0.00023488,2,"2025-07-15T00:52:16.658",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173540,1752540738191,-151.0,0.0002356,7,"2025-07-15T00:52:18.191",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173600,1752540738782,-1513.07,0.0002356,2,"2025-07-15T00:52:18.782",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173664,1752540739409,-1871.08,0.00023561,2,"2025-07-15T00:52:19.409",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173737,1752540740142,-460.0,0.00023561,2,"2025-07-15T00:52:20.142",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173813,1752540740915,-1257.71,0.00023561,2,"2025-07-15T00:52:20.915",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372173960,1752540742678,-1993.36,0.00023561,2,"2025-07-15T00:52:22.678",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174041,1752540743471,-3129.34,0.00023561,2,"2025-07-15T00:52:23.471",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174097,1752540744027,-151.0,0.00023697,7,"2025-07-15T00:52:24.027",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174244,1752540745589,-1054.87,0.00023697,2,"2025-07-15T00:52:25.589",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174320,1752540746332,-1506.23,0.00023698,2,"2025-07-15T00:52:26.332",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174378,1752540746902,-801.59,0.00023698,2,"2025-07-15T00:52:26.902",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174441,1752540747756,-2360.24,0.00023698,2,"2025-07-15T00:52:27.756",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174517,1752540748532,-562.03,0.00023698,2,"2025-07-15T00:52:28.532",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174664,1752540750327,-460.0,0.00023698,2,"2025-07-15T00:52:30.327",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174755,1752540751239,-599.48,0.00023834,2,"2025-07-15T00:52:31.239",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174801,1752540751696,-460.0,0.00023834,2,"2025-07-15T00:52:31.696",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372174861,1752540752278,-1082.55,0.00023834,2,"2025-07-15T00:52:32.278",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175024,1752540753985,-1079.02,0.00023835,2,"2025-07-15T00:52:33.985",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175092,1752540754669,-2054.69,0.00023835,2,"2025-07-15T00:52:34.669",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175145,1752540755211,-213.718268,0.00023835,7,"2025-07-15T00:52:35.211",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175221,1752540755983,-151.0,0.00023835,7,"2025-07-15T00:52:35.983",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175368,1752540757704,-1054.1,0.00023929,2,"2025-07-15T00:52:37.704",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175429,1752540758301,-1119.71,0.00023971,2,"2025-07-15T00:52:38.301",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175505,1752540759397,-151.0,0.00023971,7,"2025-07-15T00:52:39.397",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175565,1752540760305,-4157.93,0.00023971,2,"2025-07-15T00:52:40.305",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175702,1752540762528,-710.84,0.00023972,2,"2025-07-15T00:52:42.528",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175789,1752540763381,-2418.12,0.00023972,2,"2025-07-15T00:52:43.381",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175849,1752540763959,-5366.11,0.00023972,2,"2025-07-15T00:52:43.959",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372175925,1752540764703,-16809.66,0.00023972,2,"2025-07-15T00:52:44.703",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176079,1752540766481,-2525.18,0.00024066,2,"2025-07-15T00:52:46.481",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176149,1752540767165,-990.22,0.00024108,2,"2025-07-15T00:52:47.165",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176209,1752540767759,-1285.95,0.00024108,2,"2025-07-15T00:52:47.759",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176269,1752540768456,-460.0,0.00024109,2,"2025-07-15T00:52:48.456",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176416,1752540769915,-1137.65,0.00024109,2,"2025-07-15T00:52:49.915",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176493,1752540770681,-667.18,0.00024109,2,"2025-07-15T00:52:50.681",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176553,1752540771293,-1052.09,0.00024109,2,"2025-07-15T00:52:51.293",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176629,1752540772089,-460.0,0.00024128,2,"2025-07-15T00:52:52.089",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176705,1752540773143,-2238.6,0.00024203,2,"2025-07-15T00:52:53.143",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176853,1752540774660,-573.3378062,0.00024245,2,"2025-07-15T00:52:54.660",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176913,1752540775352,-3117.71,0.00024246,2,"2025-07-15T00:52:55.352",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372176973,1752540775946,-460.0,0.00024246,2,"2025-07-15T00:52:55.946",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177042,1752540776611,-2004.66,0.00024246,2,"2025-07-15T00:52:56.611",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177197,1752540778173,-2066.13,0.00024246,2,"2025-07-15T00:52:58.173",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177273,1752540778963,-1060.18,0.00024266,2,"2025-07-15T00:52:58.963",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177333,1752540779839,-210.63058707,0.00024346,2,"2025-07-15T00:52:59.839",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177419,1752540780695,-849.8,0.00024382,2,"2025-07-15T00:53:00.695",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177557,1752540782573,-1822.88,0.00024383,2,"2025-07-15T00:53:02.573",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177617,1752540783524,-2029.29,0.00024383,2,"2025-07-15T00:53:03.524",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177677,1752540784780,-980.91,0.00024383,2,"2025-07-15T00:53:04.780",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177756,1752540785534,-23902.11,0.00024383,2,"2025-07-15T00:53:05.534",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177901,1752540786983,-945.84,0.00024477,2,"2025-07-15T00:53:06.983",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372177977,1752540787760,-151.0,0.00024519,7,"2025-07-15T00:53:07.760",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178037,1752540788616,-1571.845616,0.00024519,7,"2025-07-15T00:53:08.616",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178133,1752540789551,-1080.97,0.0002452,2,"2025-07-15T00:53:09.551",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178174,1752540789979,-703.6,0.0002452,2,"2025-07-15T00:53:09.979",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178321,1752540791520,-2201.66,0.0002452,2,"2025-07-15T00:53:11.520",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178397,1752540792243,-2066.13,0.0002452,2,"2025-07-15T00:53:12.243",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178470,1752540792954,-150.0,0.00024555,2,"2025-07-15T00:53:12.954",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178605,1752540794258,-1009.97,0.00024656,2,"2025-07-15T00:53:14.258",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178681,1752540795141,-460.0,0.00024657,2,"2025-07-15T00:53:15.141",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178741,1752540795752,-3462.92,0.00024657,2,"2025-07-15T00:53:15.752",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178847,1752540796835,-600.3,0.00024657,2,"2025-07-15T00:53:16.835",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372178878,1752540797469,-1342.43,0.00024657,2,"2025-07-15T00:53:17.469",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179025,1752540798944,-150.0,0.00024742,2,"2025-07-15T00:53:18.944",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179080,1752540799490,-1119.71,0.00024793,2,"2025-07-15T00:53:19.490",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179162,1752540800435,-1098.02,0.00024793,2,"2025-07-15T00:53:20.435",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179222,1752540801039,-1020.67,0.00024794,2,"2025-07-15T00:53:21.039",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179385,1752540802655,-1006.05,0.00024794,2,"2025-07-15T00:53:22.655",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179457,1752540803331,-7796.54,0.00024794,2,"2025-07-15T00:53:23.331",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179506,1752540803813,-823.79,0.00024794,2,"2025-07-15T00:53:23.813",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179582,1752540804711,-553.38497942,0.00024877,2,"2025-07-15T00:53:24.711",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179729,1752540806191,-688.85,0.0002493,2,"2025-07-15T00:53:26.191",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179794,1752540807159,-151.0,0.00024931,7,"2025-07-15T00:53:27.159",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179866,1752540807881,-1515.84,0.00024931,2,"2025-07-15T00:53:27.881",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372179926,1752540808469,-498.39,0.00024931,2,"2025-07-15T00:53:28.469",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372180089,1752540811605,-1278.82,0.00024793,2,"2025-07-15T00:53:31.605",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372180171,1752540812480,-707.16,0.00023287,2,"2025-07-15T00:53:32.480",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372180226,1752540814017,-1395.73,0.00023698,2,"2025-07-15T00:53:34.017",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372180286,1752540847638,456.0,0.00030136,120,"2025-07-15T00:54:07.638",0.0003869,58.76,0.9697422794007796,2001884736.7289898]
[372180487,1752541841338,-460.0,0.00021917,2,"2025-07-15T01:10:41.338",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372180562,1752541842116,-460.0,0.00021917,2,"2025-07-15T01:10:42.116",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372180624,1752541842780,-460.0,0.00021917,2,"2025-07-15T01:10:42.780",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372180691,1752541843347,-460.0,0.00021917,2,"2025-07-15T01:10:43.347",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372180776,1752541844075,-460.0,0.00021917,2,"2025-07-15T01:10:44.075",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372180867,1752541844956,-468.83,0.00021917,2,"2025-07-15T01:10:44.956",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181000,1752541846228,-460.0,0.00021917,2,"2025-07-15T01:10:46.228",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181073,1752541846942,-460.0,0.00021917,2,"2025-07-15T01:10:46.942",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181220,1752541848364,-460.0,0.00021917,2,"2025-07-15T01:10:48.364",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181305,1752541849538,-460.0,0.00021917,2,"2025-07-15T01:10:49.538",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181357,1752541850070,-460.0,0.00021917,2,"2025-07-15T01:10:50.070",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181417,1752541850646,-460.0,0.00021917,2,"2025-07-15T01:10:50.646",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181493,1752541851400,-460.0,0.00021917,2,"2025-07-15T01:10:51.400",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181594,1752541852490,-520.0,0.00022054,2,"2025-07-15T01:10:52.490",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181717,1752541853669,-460.0,0.00022054,2,"2025-07-15T01:10:53.669",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181777,1752541854268,-2217.63,0.00022054,2,"2025-07-15T01:10:54.268",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181837,1752541854840,-460.0,0.00022054,2,"2025-07-15T01:10:54.840",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372181931,1752541855747,-460.0,0.00022054,2,"2025-07-15T01:10:55.747",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182061,1752541857164,-577.15,0.00022054,2,"2025-07-15T01:10:57.164",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182137,1752541857890,-460.0,0.00022054,2,"2025-07-15T01:10:57.890",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182197,1752541858798,-480.64,0.00022054,2,"2025-07-15T01:10:58.798",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182308,1752541859931,-516.82633782,0.0002219,2,"2025-07-15T01:10:59.931",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182421,1752541861095,-197.99630758,0.00022191,2,"2025-07-15T01:11:01.095",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182481,1752541861653,-1828.12,0.00022191,2,"2025-07-15T01:11:01.653",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182581,1752541862636,-460.0,0.00022191,2,"2025-07-15T01:11:02.636",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182705,1752541863815,-460.0,0.00022191,2,"2025-07-15T01:11:03.815",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182765,1752541864447,-460.0,0.00022191,2,"2025-07-15T01:11:04.447",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182841,1752541865357,-734.52,0.00022191,2,"2025-07-15T01:11:05.357",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372182918,1752541866137,-460.0,0.00022328,2,"2025-07-15T01:11:06.137",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183049,1752541867749,-1828.12,0.00022328,2,"2025-07-15T01:11:07.749",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183125,1752541868491,-2374.01,0.00022328,2,"2025-07-15T01:11:08.491",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183185,1752541869069,-460.0,0.00022328,2,"2025-07-15T01:11:09.069",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183255,1752541869753,-460.0,0.00022328,2,"2025-07-15T01:11:09.753",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183322,1752541870490,-607.94,0.00022328,2,"2025-07-15T01:11:10.490",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183469,1752541871872,-460.0,0.00022465,2,"2025-07-15T01:11:11.872",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183545,1752541872594,-460.0,0.00022465,2,"2025-07-15T01:11:12.594",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183632,1752541873448,-460.0,0.00022465,2,"2025-07-15T01:11:13.448",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183753,1752541874764,-460.0,0.00022465,2,"2025-07-15T01:11:14.764",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183829,1752541875526,-868.19,0.00022465,2,"2025-07-15T01:11:15.526",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183889,1752541876135,-460.0,0.00022465,2,"2025-07-15T01:11:16.135",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372183969,1752541877239,-460.0,0.00022602,2,"2025-07-15T01:11:17.239",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184026,1752541877782,-460.0,0.00022602,2,"2025-07-15T01:11:17.782",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184173,1752541879711,-460.0,0.00022602,2,"2025-07-15T01:11:19.711",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184249,1752541880453,-480.45,0.00022602,2,"2025-07-15T01:11:20.453",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184346,1752541884430,-460.0,0.00022602,2,"2025-07-15T01:11:24.430",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184370,1752541884659,-460.0,0.00022602,2,"2025-07-15T01:11:24.659",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184533,1752541886239,-460.0,0.00022739,2,"2025-07-15T01:11:26.239",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184593,1752541886920,-802.92,0.00022739,2,"2025-07-15T01:11:26.920",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184683,1752541887779,-1319.24,0.00022739,2,"2025-07-15T01:11:27.779",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372184730,1752541888516,-460.0,0.00022739,2,"2025-07-15T01:11:28.516",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185007,1752543039001,-460.0,0.00021917,2,"2025-07-15T01:30:39.001",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185148,1752543039724,-265.32426418,0.00021917,2,"2025-07-15T01:30:39.724",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185358,1752543040729,-792.79,0.00021917,2,"2025-07-15T01:30:40.729",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185388,1752543041012,-460.0,0.00021917,2,"2025-07-15T01:30:41.012",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185458,1752543041593,-460.0,0.00021917,2,"2025-07-15T01:30:41.593",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185608,1752543043194,-460.0,0.00021917,2,"2025-07-15T01:30:43.194",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185740,1752543044171,-460.0,0.00021917,2,"2025-07-15T01:30:44.171",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185777,1752543044533,-460.0,0.00022053,2,"2025-07-15T01:30:44.533",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372185933,1752543046276,-460.0,0.00022053,2,"2025-07-15T01:30:46.276",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186009,1752543047017,-460.0,0.00022053,2,"2025-07-15T01:30:47.017",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186038,1752543047298,-460.0,0.00022053,2,"2025-07-15T01:30:47.298",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186146,1752543048413,-460.0,0.00022054,2,"2025-07-15T01:30:48.413",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186206,1752543048982,-330.91,0.00022054,2,"2025-07-15T01:30:48.982",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186311,1752543049972,-460.0,0.00022054,2,"2025-07-15T01:30:49.972",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186430,1752543051122,-460.0,0.00022054,2,"2025-07-15T01:30:51.122",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186490,1752543051682,-460.0,0.00022054,2,"2025-07-15T01:30:51.682",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186550,1752543052437,-460.0,0.0002219,2,"2025-07-15T01:30:52.437",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186648,1752543053380,-500.0,0.0002219,2,"2025-07-15T01:30:53.380",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186774,1752543054806,-1186.06,0.00022191,2,"2025-07-15T01:30:54.806",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186850,1752543055488,-460.0,0.00022191,2,"2025-07-15T01:30:55.488",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372186910,1752543056050,-460.0,0.00022191,2,"2025-07-15T01:30:56.050",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187025,1752543057219,-460.0,0.00022191,2,"2025-07-15T01:30:57.219",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187134,1752543058270,-190.8,0.00022327,2,"2025-07-15T01:30:58.270",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187194,1752543058829,-402.25,0.00022327,2,"2025-07-15T01:30:58.829",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187270,1752543059527,-460.0,0.00022328,2,"2025-07-15T01:30:59.527",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187362,1752543060400,-460.0,0.00022328,2,"2025-07-15T01:31:00.400",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187478,1752543061643,-1158.95,0.00022328,2,"2025-07-15T01:31:01.643",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187554,1752543062391,-460.0,0.00022464,2,"2025-07-15T01:31:02.391",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187614,1752543063270,-734.71,0.00022464,2,"2025-07-15T01:31:03.270",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187739,1752543064549,-1231.97,0.00022465,2,"2025-07-15T01:31:04.549",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187838,1752543065564,-460.0,0.00022465,2,"2025-07-15T01:31:05.564",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187898,1752543066140,-460.0,0.00022465,2,"2025-07-15T01:31:06.140",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372187974,1752543066883,-460.0,0.00022601,2,"2025-07-15T01:31:06.883",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188076,1752543067857,-853.79,0.00022602,2,"2025-07-15T01:31:07.857",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188183,1752543068842,-460.0,0.00022602,2,"2025-07-15T01:31:08.842",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188259,1752543069566,-460.0,0.00022602,2,"2025-07-15T01:31:09.566",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188319,1752543070297,-1154.21434219,0.00022664,2,"2025-07-15T01:31:10.297",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188414,1752543071218,-936.23,0.00022738,2,"2025-07-15T01:31:11.218",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188543,1752543072774,-460.0,0.00022739,2,"2025-07-15T01:31:12.774",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188603,1752543073348,-6340.27,0.00022739,2,"2025-07-15T01:31:13.348",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188679,1752543074064,-163.65681068,0.00022845,2,"2025-07-15T01:31:14.064",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188791,1752543075187,-460.0,0.00022876,2,"2025-07-15T01:31:15.187",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188887,1752543076085,-330.15,0.00022876,2,"2025-07-15T01:31:16.085",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372188963,1752543076788,-460.0,0.00022876,2,"2025-07-15T01:31:16.788",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189023,1752543077352,-565.87,0.00023012,2,"2025-07-15T01:31:17.352",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189128,1752543078329,-460.0,0.00023013,2,"2025-07-15T01:31:18.329",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189247,1752543079638,-460.0,0.00023013,2,"2025-07-15T01:31:19.638",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189307,1752543080212,-500.0,0.00023149,2,"2025-07-15T01:31:20.212",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189383,1752543081228,-555.5,0.00023149,2,"2025-07-15T01:31:21.228",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189505,1752543082405,-460.0,0.0002315,2,"2025-07-15T01:31:22.405",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189591,1752543083221,-151.0,0.0002325,2,"2025-07-15T01:31:23.221",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189667,1752543084015,-1151.26,0.00023286,2,"2025-07-15T01:31:24.015",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189778,1752543085061,-460.0,0.00023287,2,"2025-07-15T01:31:25.061",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189804,1752543085330,-4736.52,0.00023287,2,"2025-07-15T01:31:25.330",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372189951,1752543087848,-2611.59,0.00023423,2,"2025-07-15T01:31:27.848",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190011,1752543088435,-1400.14,0.00023424,2,"2025-07-15T01:31:28.435",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190115,1752543089450,-460.0,0.00023424,2,"2025-07-15T01:31:29.450",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190148,1752543090082,-168.254193,0.00023424,7,"2025-07-15T01:31:30.082",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190224,1752543090837,-460.0,0.0002356,2,"2025-07-15T01:31:30.837",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190371,1752543092268,-6340.27,0.00023561,2,"2025-07-15T01:31:32.268",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190404,1752543092600,-1603.89,0.00023561,2,"2025-07-15T01:31:32.600",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190508,1752543093605,-151.0,0.00023698,7,"2025-07-15T01:31:33.605",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190568,1752543094178,-460.0,0.00023698,2,"2025-07-15T01:31:34.178",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190715,1752543095905,-460.0,0.00023834,2,"2025-07-15T01:31:35.905",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190741,1752543098101,-460.0,0.00023013,2,"2025-07-15T01:31:38.101",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372190930,1752544232476,-462.55888391,0.00021917,2,"2025-07-15T01:50:32.476",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191087,1752544237846,-86.33059268,0.00021917,2,"2025-07-15T01:50:37.846",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191326,1752544241313,-460.51688005,0.00021917,2,"2025-07-15T01:50:41.313",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191369,1752544241957,-460.0,0.00021917,2,"2025-07-15T01:50:41.957",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191470,1752544242925,-390.03509174,0.00021917,2,"2025-07-15T01:50:42.925",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191530,1752544243518,-469.02529817,0.00021917,2,"2025-07-15T01:50:43.518",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191696,1752544245535,-464.2348948,0.00021917,2,"2025-07-15T01:50:45.535",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191716,1752544245761,-460.0,0.00021917,2,"2025-07-15T01:50:45.761",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191836,1752544246760,-462.19354909,0.00021917,2,"2025-07-15T01:50:46.760",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372191912,1752544247754,-460.0,0.00021917,2,"2025-07-15T01:50:47.754",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192059,1752544249188,-496.03162792,0.00021953,2,"2025-07-15T01:50:49.188",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192112,1752544249692,-514.72685906,0.00021953,2,"2025-07-15T01:50:49.692",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192196,1752544250503,-463.22172896,0.00021953,2,"2025-07-15T01:50:50.503",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192256,1752544251247,-461.16228106,0.00021953,2,"2025-07-15T01:50:51.247",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192332,1752544252107,-460.0,0.00021953,2,"2025-07-15T01:50:52.107",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192449,1752544253246,-465.33135289,0.00022054,2,"2025-07-15T01:50:53.246",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192540,1752544254431,-460.0,0.00022054,2,"2025-07-15T01:50:54.431",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192616,1752544255171,-630.4,0.00022054,2,"2025-07-15T01:50:55.171",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192676,1752544255762,-460.0,0.00022054,2,"2025-07-15T01:50:55.762",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192826,1752544257206,-500.0,0.00022089,2,"2025-07-15T01:50:57.206",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192900,1752544257901,-460.0,0.0002209,2,"2025-07-15T01:50:57.901",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372192960,1752544258489,-460.0,0.0002209,2,"2025-07-15T01:50:58.489",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193036,1752544259351,-328.45571413,0.00022191,2,"2025-07-15T01:50:59.351",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193163,1752544260736,-460.0,0.00022191,2,"2025-07-15T01:51:00.736",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193244,1752544262502,-460.0,0.00022191,2,"2025-07-15T01:51:02.502",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193320,1752544263279,-460.0,0.00022227,2,"2025-07-15T01:51:03.279",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193436,1752544264553,-1312.72,0.00022227,2,"2025-07-15T01:51:04.553",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193544,1752544265631,-460.0,0.00022328,2,"2025-07-15T01:51:05.631",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193604,1752544266233,-521.99,0.00022328,2,"2025-07-15T01:51:06.233",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193664,1752544266823,-460.0,0.00022328,2,"2025-07-15T01:51:06.823",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193773,1752544267875,-460.0,0.00022364,2,"2025-07-15T01:51:07.875",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193888,1752544269126,-460.0,0.00022465,2,"2025-07-15T01:51:09.126",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372193948,1752544269716,-161.44771345,0.00022465,2,"2025-07-15T01:51:09.716",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194024,1752544270465,-288.67432444,0.00022465,2,"2025-07-15T01:51:10.465",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194150,1752544272007,-854.81,0.00022501,2,"2025-07-15T01:51:12.007",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194161,1752544272120,-460.0,0.00022501,2,"2025-07-15T01:51:12.120",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194308,1752544273665,-460.0,0.00022602,2,"2025-07-15T01:51:13.665",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194368,1752544274259,-478.24,0.00022602,2,"2025-07-15T01:51:14.259",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194487,1752544276279,-571.47,0.00022638,2,"2025-07-15T01:51:16.279",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194592,1752544278079,-460.0,0.00022739,2,"2025-07-15T01:51:18.079",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194652,1752544278671,-460.0,0.00022739,2,"2025-07-15T01:51:18.671",0.0003869,50.63,0.9697533127914341,2003708574.8812392]
[372194749,1752545432266,-816.1615395,0.00020889,2,"2025-07-15T02:10:32.266",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372194808,1752545432835,-167.17863492,0.00021817,2,"2025-07-15T02:10:32.835",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372195056,1752545440596,-488.65611457,0.00021917,2,"2025-07-15T02:10:40.596",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372195377,1752545442378,-461.25048871,0.00021917,2,"2025-07-15T02:10:42.378",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372195501,1752545442966,-464.39260171,0.00021917,2,"2025-07-15T02:10:42.966",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372195755,1752545444218,-460.0,0.00021917,2,"2025-07-15T02:10:44.218",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372195771,1752545444295,-460.0,0.00021917,2,"2025-07-15T02:10:44.295",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196098,1752545445880,-460.0,0.00021917,2,"2025-07-15T02:10:45.880",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196175,1752545446576,-1725.9,0.00021917,2,"2025-07-15T02:10:46.576",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196236,1752545447225,-460.0,0.00021917,2,"2025-07-15T02:10:47.225",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196315,1752545448080,-460.0,0.00021953,2,"2025-07-15T02:10:48.080",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196462,1752545450392,-460.0,0.00022054,2,"2025-07-15T02:10:50.392",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196522,1752545450994,-428.37129528,0.00022054,2,"2025-07-15T02:10:50.994",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196573,1752545451503,-460.0,0.00022054,2,"2025-07-15T02:10:51.503",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196659,1752545452393,-460.0,0.00022054,2,"2025-07-15T02:10:52.393",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196822,1752545453962,-587.74119775,0.00022054,2,"2025-07-15T02:10:53.962",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196882,1752545454520,-460.0,0.0002209,2,"2025-07-15T02:10:54.520",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372196950,1752545455224,-1743.52,0.00022189,2,"2025-07-15T02:10:55.224",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197019,1752545456495,-283.61529161,0.00022191,2,"2025-07-15T02:10:56.495",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197166,1752545458319,-460.0,0.00022191,2,"2025-07-15T02:10:58.319",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197183,1752545459490,-460.0,0.00022191,2,"2025-07-15T02:10:59.490",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197303,1752545460724,-205.26138993,0.00022191,2,"2025-07-15T02:11:00.724",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197363,1752545461970,-194.24701657,0.00022227,2,"2025-07-15T02:11:01.970",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197477,1752546632675,-650.22967986,0.00021324,2,"2025-07-15T02:30:32.675",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197625,1752546634310,-460.0,0.00021917,2,"2025-07-15T02:30:34.310",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197712,1752546635598,-460.0,0.00021917,2,"2025-07-15T02:30:35.598",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197788,1752546636369,-460.0,0.00021917,2,"2025-07-15T02:30:36.369",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197947,1752546640342,-460.0,0.00021917,2,"2025-07-15T02:30:40.342",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372197986,1752546640605,-460.0,0.00021917,2,"2025-07-15T02:30:40.605",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198113,1752546641890,-460.0,0.00021917,2,"2025-07-15T02:30:41.890",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198173,1752546642482,-460.0,0.00021917,2,"2025-07-15T02:30:42.482",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198256,1752546643239,-460.0,0.00022053,2,"2025-07-15T02:30:43.239",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198522,1752546644845,-460.0,0.00022053,2,"2025-07-15T02:30:44.845",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198664,1752546645601,-460.0,0.00022053,2,"2025-07-15T02:30:45.601",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198744,1752546646407,-460.0,0.00022053,2,"2025-07-15T02:30:46.407",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198820,1752546646970,-460.0,0.00022054,2,"2025-07-15T02:30:46.970",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372198947,1752546648139,-460.0,0.00022054,2,"2025-07-15T02:30:48.139",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199047,1752546649123,-1673.16,0.00022054,2,"2025-07-15T02:30:49.123",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199107,1752546649698,-1125.99,0.00022054,2,"2025-07-15T02:30:49.698",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199183,1752546650561,-460.0,0.00022054,2,"2025-07-15T02:30:50.561",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199324,1752546651926,-513.88,0.0002219,2,"2025-07-15T02:30:51.926",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199407,1752546653030,-460.0,0.0002219,2,"2025-07-15T02:30:53.030",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199467,1752546653629,-460.0,0.00022191,2,"2025-07-15T02:30:53.629",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199527,1752546654230,-460.0,0.00022191,2,"2025-07-15T02:30:54.230",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199661,1752546655684,-460.0,0.00022191,2,"2025-07-15T02:30:55.684",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199751,1752546656557,-460.0,0.00022191,2,"2025-07-15T02:30:56.557",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199811,1752546657125,-198.54348044,0.00022327,2,"2025-07-15T02:30:57.125",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372199887,1752546657854,-568.85,0.00022327,2,"2025-07-15T02:30:57.854",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200038,1752546659297,-376.21874776,0.00022328,2,"2025-07-15T02:30:59.297",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200111,1752546660127,-460.0,0.00022328,2,"2025-07-15T02:31:00.127",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200171,1752546660714,-3395.53,0.00022328,2,"2025-07-15T02:31:00.714",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200231,1752546661306,-460.0,0.00022328,2,"2025-07-15T02:31:01.306",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200375,1752546663049,-460.0,0.00022464,2,"2025-07-15T02:31:03.049",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200455,1752546663869,-667.88,0.00022464,2,"2025-07-15T02:31:03.869",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200515,1752546664471,-151.0,0.00022465,7,"2025-07-15T02:31:04.471",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200591,1752546665303,-610.67,0.00022465,2,"2025-07-15T02:31:05.303",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200664,1752546665981,-151.0,0.00022465,7,"2025-07-15T02:31:05.981",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200815,1752546667427,-151.0,0.00022521,7,"2025-07-15T02:31:07.427",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200875,1752546668007,-460.0,0.00022601,2,"2025-07-15T02:31:08.007",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372200937,1752546668615,-549.24,0.00022602,2,"2025-07-15T02:31:08.615",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201012,1752546669465,-460.0,0.00022602,2,"2025-07-15T02:31:09.465",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201159,1752546671225,-460.0,0.00022602,2,"2025-07-15T02:31:11.225",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201235,1752546671982,-755.19,0.00022602,2,"2025-07-15T02:31:11.982",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201274,1752546672365,-151.0,0.00022736,7,"2025-07-15T02:31:12.365",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201356,1752546673195,-460.0,0.00022738,2,"2025-07-15T02:31:13.195",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201519,1752546674815,-460.0,0.00022739,2,"2025-07-15T02:31:14.815",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201579,1752546675584,-382.04067369,0.00022739,2,"2025-07-15T02:31:15.584",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201651,1752546676427,-609.29,0.00022739,2,"2025-07-15T02:31:16.427",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201716,1752546677159,-1201.46,0.00022875,2,"2025-07-15T02:31:17.159",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201863,1752546679525,-460.0,0.00022876,2,"2025-07-15T02:31:19.525",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201939,1752546680261,-638.87,0.00022876,2,"2025-07-15T02:31:20.261",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372201988,1752546680745,-460.0,0.00022876,2,"2025-07-15T02:31:20.745",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202060,1752546681515,-231.93197141,0.00023012,2,"2025-07-15T02:31:21.515",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202136,1752546682246,-1188.98,0.00023013,2,"2025-07-15T02:31:22.246",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202283,1752546683656,-1232.57,0.00023013,2,"2025-07-15T02:31:23.656",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202325,1752546684076,-410.893512,0.00023013,7,"2025-07-15T02:31:24.076",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202420,1752546685019,-151.0,0.0002315,7,"2025-07-15T02:31:25.019",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202567,1752546686573,-460.0,0.0002315,2,"2025-07-15T02:31:26.573",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202643,1752546687343,-1340.64,0.0002315,2,"2025-07-15T02:31:27.343",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202702,1752546688293,-568.77,0.00023286,2,"2025-07-15T02:31:28.293",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202764,1752546688890,-460.0,0.00023287,2,"2025-07-15T02:31:28.890",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202840,1752546689635,-675.25,0.00023287,2,"2025-07-15T02:31:29.635",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372202987,1752546691179,-1730.42,0.00023423,2,"2025-07-15T02:31:31.179",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203039,1752546691676,-151.0,0.00023424,7,"2025-07-15T02:31:31.676",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203124,1752546692487,-451.96150294,0.00023424,2,"2025-07-15T02:31:32.487",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203184,1752546693058,-460.0,0.00023424,2,"2025-07-15T02:31:33.058",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203347,1752546694571,-529.08,0.00023561,2,"2025-07-15T02:31:34.571",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203416,1752546695377,-460.0,0.00023561,2,"2025-07-15T02:31:35.377",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203468,1752546695899,-460.0,0.00023561,2,"2025-07-15T02:31:35.899",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203544,1752546696650,-736.68,0.00023697,2,"2025-07-15T02:31:36.650",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203691,1752546698837,-270.95654828,0.00023698,2,"2025-07-15T02:31:38.837",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203753,1752546699440,-151.0,0.00023833,7,"2025-07-15T02:31:39.440",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203828,1752546700461,-460.0,0.00023835,2,"2025-07-15T02:31:40.461",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372203888,1752546701047,-546.66,0.00023835,2,"2025-07-15T02:31:41.047",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204051,1752546702609,-743.78,0.00023972,2,"2025-07-15T02:31:42.609",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204130,1752546703365,-4261.11,0.00023972,2,"2025-07-15T02:31:43.365",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204188,1752546704069,-755.19,0.00023972,2,"2025-07-15T02:31:44.069",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204248,1752546706117,-620.35,0.00023972,2,"2025-07-15T02:31:46.117",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204403,1752546707645,-4261.11,0.00024109,2,"2025-07-15T02:31:47.645",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204472,1752546708331,-297.268552,0.00024134,7,"2025-07-15T02:31:48.331",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204532,1752546709280,-498.2709763,0.00024245,2,"2025-07-15T02:31:49.280",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204592,1752546709860,-544.42,0.00024246,2,"2025-07-15T02:31:49.860",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204784,1752547833188,-460.0,0.00021917,2,"2025-07-15T02:50:33.188",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204864,1752547833945,-460.0,0.00021917,2,"2025-07-15T02:50:33.945",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372204940,1752547838454,-460.0,0.00021917,2,"2025-07-15T02:50:38.454",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205010,1752547840778,-460.0,0.00021917,2,"2025-07-15T02:50:40.778",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205187,1752547842245,-481.86,0.00021917,2,"2025-07-15T02:50:42.245",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205336,1752547843719,-460.0,0.00022052,2,"2025-07-15T02:50:43.719",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205396,1752547844319,-460.0,0.00022053,2,"2025-07-15T02:50:44.319",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205485,1752547845107,-460.0,0.00022054,2,"2025-07-15T02:50:45.107",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205544,1752547845628,-3152.83,0.00022054,2,"2025-07-15T02:50:45.628",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205698,1752547847287,-425.44,0.00022189,2,"2025-07-15T02:50:47.287",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205774,1752547848003,-460.0,0.00022189,2,"2025-07-15T02:50:48.003",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205834,1752547848585,-802.56,0.0002219,2,"2025-07-15T02:50:48.585",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372205921,1752547850097,-460.0,0.00022191,2,"2025-07-15T02:50:50.097",0.0003869,48.43,0.9697429493556656,2004308069.6031122]
[372206107,1752549032827,-300.0,0.00021828,2,"2025-07-15T03:10:32.827",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206167,1752549033476,-176035.44791651,0.0002195,2,"2025-07-15T03:10:33.476",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206243,1752549034325,-460.0,0.0002199,2,"2025-07-15T03:10:34.325",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206307,1752549035226,-222.66,0.0002199,2,"2025-07-15T03:10:35.226",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206451,1752549036660,-460.0,0.00022051,2,"2025-07-15T03:10:36.660",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206527,1752549037405,-500.0,0.00022051,2,"2025-07-15T03:10:37.405",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206595,1752549038014,-495.12303655,0.00022051,2,"2025-07-15T03:10:38.014",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206707,1752549039514,-541.96,0.00022052,2,"2025-07-15T03:10:39.514",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206874,1752549040839,-460.0,0.00022052,2,"2025-07-15T03:10:40.839",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372206934,1752549041426,-460.0,0.00022052,2,"2025-07-15T03:10:41.426",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207010,1752549042167,-460.0,0.00022052,2,"2025-07-15T03:10:42.167",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207091,1752549043128,-460.0,0.00022052,2,"2025-07-15T03:10:43.128",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207232,1752549044431,-460.0,0.00022127,2,"2025-07-15T03:10:44.431",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207308,1752549045201,-460.0,0.00022187,2,"2025-07-15T03:10:45.201",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207370,1752549045794,-515.6,0.00022189,2,"2025-07-15T03:10:45.794",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207438,1752549046452,-757.43,0.00022189,2,"2025-07-15T03:10:46.452",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207510,1752549048676,-437.30383076,0.00021989,2,"2025-07-15T03:10:48.676",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207657,1752549050228,-460.0,0.00022264,2,"2025-07-15T03:10:50.228",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207733,1752549051322,-460.0,0.00022324,2,"2025-07-15T03:10:51.322",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207817,1752549052132,-460.0,0.00022326,2,"2025-07-15T03:10:52.132",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372207854,1752549052483,-460.0,0.00022326,2,"2025-07-15T03:10:52.483",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208017,1752549054257,-460.0,0.00022461,2,"2025-07-15T03:10:54.257",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208090,1752549054988,-286.01,0.00022463,2,"2025-07-15T03:10:54.988",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208154,1752549056395,-460.0,0.00022326,2,"2025-07-15T03:10:56.395",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208214,1752549056995,-460.0,0.00022538,2,"2025-07-15T03:10:56.995",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208484,1752550237828,-174.5,0.00020577,2,"2025-07-15T03:30:37.828",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208564,1752550238493,-460.0,0.00021949,2,"2025-07-15T03:30:38.493",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208646,1752550240565,-460.0,0.00022028,2,"2025-07-15T03:30:40.565",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208710,1752550241406,-460.0,0.0002205,2,"2025-07-15T03:30:41.406",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208876,1752550242937,-460.0,0.00022051,2,"2025-07-15T03:30:42.937",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372208996,1752550243834,-460.0,0.00022052,2,"2025-07-15T03:30:43.834",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209052,1752550244386,-460.0,0.00022165,2,"2025-07-15T03:30:44.386",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209112,1752550244964,-182.27349692,0.00022188,2,"2025-07-15T03:30:44.964",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209266,1752550246575,-1468.64,0.00022188,2,"2025-07-15T03:30:46.575",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209343,1752550247682,-346.68300554,0.00022189,2,"2025-07-15T03:30:47.682",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209404,1752550249258,-460.0,0.00022302,2,"2025-07-15T03:30:49.258",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209480,1752550249967,-460.0,0.00022325,2,"2025-07-15T03:30:49.967",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209565,1752551432337,-1104.43,0.000211,2,"2025-07-15T03:50:32.337",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209657,1752551433247,-350.2193329,0.00022049,2,"2025-07-15T03:50:33.247",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209789,1752551435185,-460.0,0.00022049,2,"2025-07-15T03:50:35.185",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209849,1752551435772,-221.76069421,0.0002205,2,"2025-07-15T03:50:35.772",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372209997,1752551438199,-460.0,0.0002205,2,"2025-07-15T03:50:38.199",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372210149,1752551439085,-460.0,0.0002205,2,"2025-07-15T03:50:39.085",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372210258,1752551439659,-460.0,0.0002205,2,"2025-07-15T03:50:39.659",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372210420,1752551440491,-460.0,0.0002205,2,"2025-07-15T03:50:40.491",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372210630,1752551445472,-460.0,0.0002205,2,"2025-07-15T03:50:45.472",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372210801,1752551446451,-501.4,0.0002205,2,"2025-07-15T03:50:46.451",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211003,1752551447666,-460.0,0.00022186,2,"2025-07-15T03:50:47.666",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211063,1752551448185,-654.68,0.00022186,2,"2025-07-15T03:50:48.185",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211139,1752551448923,-460.0,0.00022187,2,"2025-07-15T03:50:48.923",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211218,1752551449726,-523.74859677,0.00022187,2,"2025-07-15T03:50:49.726",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211347,1752551451140,-460.0,0.00022187,2,"2025-07-15T03:50:51.140",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211423,1752551451883,-460.0,0.00022187,2,"2025-07-15T03:50:51.883",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211483,1752551452479,-151.0,0.00022187,7,"2025-07-15T03:50:52.479",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211595,1752551453867,-460.0,0.00022323,2,"2025-07-15T03:50:53.867",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211707,1752551454962,-460.0,0.00022324,2,"2025-07-15T03:50:54.962",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211767,1752551455557,-460.0,0.00022324,2,"2025-07-15T03:50:55.557",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211843,1752551456355,-151.0,0.00022324,7,"2025-07-15T03:50:56.355",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372211932,1752551457202,-460.0,0.00022324,2,"2025-07-15T03:50:57.202",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212051,1752551458355,-460.0,0.00022459,2,"2025-07-15T03:50:58.355",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212127,1752551459094,-460.0,0.0002246,2,"2025-07-15T03:50:59.094",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212205,1752551459854,-374.5660286,0.00022461,2,"2025-07-15T03:50:59.854",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212335,1752551461446,-460.0,0.00022461,2,"2025-07-15T03:51:01.446",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212411,1752551462170,-175.776201,0.00022535,7,"2025-07-15T03:51:02.170",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212471,1752551463039,-23711.2031415,0.00022594,2,"2025-07-15T03:51:03.039",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212542,1752551463758,-1725.79,0.00022597,2,"2025-07-15T03:51:03.758",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212608,1752551464422,-460.0,0.00022598,2,"2025-07-15T03:51:04.422",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212755,1752551465945,-193.60813868,0.000226,2,"2025-07-15T03:51:05.945",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212831,1752551467073,-386.04990167,0.00022322,2,"2025-07-15T03:51:07.073",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212919,1752551467951,-460.0,0.00022734,2,"2025-07-15T03:51:07.951",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372212968,1752551468552,-460.0,0.00022735,2,"2025-07-15T03:51:08.552",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372213115,1752551470139,-7184.33605979,0.00022833,2,"2025-07-15T03:51:10.139",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372213175,1752551470757,-153.0,0.00022847,2,"2025-07-15T03:51:10.757",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372213256,1752551471900,-628.27,0.0002287,2,"2025-07-15T03:51:11.900",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372213312,1752551472453,-2550.64,0.00022871,2,"2025-07-15T03:51:12.453",0.0003869,47.01,0.9697506215066517,2006182880.915393]
[372213483,1752552632704,-602.26,0.00020226,2,"2025-07-15T04:10:32.704",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372213568,1752552638809,-300.0,0.00021355,2,"2025-07-15T04:10:38.809",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372213687,1752552639759,-460.0,0.00022046,2,"2025-07-15T04:10:39.759",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372213743,1752552640139,-460.0,0.00022047,2,"2025-07-15T04:10:40.139",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372213891,1752552641561,-496.55614201,0.00022048,2,"2025-07-15T04:10:41.561",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372213951,1752552642325,-490.0,0.00022048,2,"2025-07-15T04:10:42.325",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214045,1752552643479,-460.0,0.00022048,2,"2025-07-15T04:10:43.479",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214091,1752552644650,-460.0,0.00022048,2,"2025-07-15T04:10:44.650",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214170,1752552645433,-460.0,0.00022048,2,"2025-07-15T04:10:45.433",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214339,1752552646938,-460.0,0.00022049,2,"2025-07-15T04:10:46.938",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214447,1752552647967,-569.54,0.00022172,2,"2025-07-15T04:10:47.967",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214476,1752552648249,-460.0,0.00022183,2,"2025-07-15T04:10:48.249",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214623,1752552649730,-460.0,0.00022185,2,"2025-07-15T04:10:49.730",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214683,1752552650326,-460.0,0.00022185,2,"2025-07-15T04:10:50.326",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214784,1752552651422,-460.0,0.00022185,2,"2025-07-15T04:10:51.422",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214820,1752552652729,-460.0,0.00022185,2,"2025-07-15T04:10:52.729",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372214930,1752552653791,-460.0,0.00022186,2,"2025-07-15T04:10:53.791",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372215256,1752552655720,-460.0,0.00022321,2,"2025-07-15T04:10:55.720",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372215315,1752552656004,-460.0,0.00022321,2,"2025-07-15T04:10:56.004",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372215526,1752552657020,-460.0,0.00022322,2,"2025-07-15T04:10:57.020",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372215646,1752552657580,-460.0,0.00022322,2,"2025-07-15T04:10:57.580",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372215927,1752552658984,-460.0,0.00022322,2,"2025-07-15T04:10:58.984",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372215974,1752552659199,-460.0,0.00022323,2,"2025-07-15T04:10:59.199",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372216219,1752552660535,-241.794569,0.00022458,2,"2025-07-15T04:11:00.535",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372216411,1752552661678,-447.93828164,0.00022459,2,"2025-07-15T04:11:01.678",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372216600,1752552662821,-460.0,0.00022459,2,"2025-07-15T04:11:02.821",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372216851,1752552664090,-460.0,0.0002246,2,"2025-07-15T04:11:04.090",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372217442,1752553231106,-134.55109487,0.00019,3,"2025-07-15T04:20:31.106",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372217540,1752553832083,-298.59031584,0.00020245,2,"2025-07-15T04:30:32.083",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372217655,1752553837696,-1000.0,0.00021096,3,"2025-07-15T04:30:37.696",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372217820,1752553843741,-210.68850447,0.000219,7,"2025-07-15T04:30:43.741",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372217884,1752553844422,-460.0,0.00021917,2,"2025-07-15T04:30:44.422",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372217964,1752553845268,-830.03,0.00021917,2,"2025-07-15T04:30:45.268",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372218086,1752553847266,-460.0,0.00021917,2,"2025-07-15T04:30:47.266",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372218356,1752555033176,-266.08,0.00020546,2,"2025-07-15T04:50:33.176",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372218492,1752555033918,-502.47635598,0.000219,2,"2025-07-15T04:50:33.918",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372218611,1752555034496,-460.0,0.00021917,2,"2025-07-15T04:50:34.496",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372218770,1752555035305,-460.0,0.00021917,2,"2025-07-15T04:50:35.305",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372219068,1752555036839,-460.0,0.00021917,2,"2025-07-15T04:50:36.839",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372219179,1752555037417,-460.0,0.00021917,2,"2025-07-15T04:50:37.417",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372219332,1752555038141,-460.0,0.00021917,2,"2025-07-15T04:50:38.141",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372219530,1752555039191,-460.0,0.00021917,2,"2025-07-15T04:50:39.191",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372220740,1752555529796,-178.40435971,0.000185,2,"2025-07-15T04:58:49.796",0.00038324999999999996,46.61,0.9704456325121388,2005886547.0250895]
[372220854,1752556232486,-207.4,0.00021172,2,"2025-07-15T05:10:32.486",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372221129,1752556238214,-930.87,0.00021757,2,"2025-07-15T05:10:38.214",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372221308,1752556239134,-203.51957498,0.00021917,2,"2025-07-15T05:10:39.134",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372221580,1752556240396,-460.0,0.00021917,2,"2025-07-15T05:10:40.396",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372221724,1752556240992,-460.0,0.00021917,2,"2025-07-15T05:10:40.992",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372221880,1752556241763,-567.56521064,0.00021917,2,"2025-07-15T05:10:41.763",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372222133,1752556243142,-460.0,0.00021917,2,"2025-07-15T05:10:43.142",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372222356,1752556244219,-460.0,0.00021917,2,"2025-07-15T05:10:44.219",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372222475,1752556244807,-460.0,0.00021917,2,"2025-07-15T05:10:44.807",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372222586,1752556245364,-460.0,0.00021917,2,"2025-07-15T05:10:45.364",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372222773,1752556246580,-1433.48,0.00021917,2,"2025-07-15T05:10:46.580",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372222896,1752556247893,-464.45,0.00021917,2,"2025-07-15T05:10:47.893",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372222956,1752556248554,-460.0,0.00021917,2,"2025-07-15T05:10:48.554",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223032,1752556249853,-460.0,0.00021917,2,"2025-07-15T05:10:49.853",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223155,1752556251073,-151.0,0.00021956,7,"2025-07-15T05:10:51.073",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223169,1752556251207,-215.55205957,0.00021973,2,"2025-07-15T05:10:51.207",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223316,1752556252845,-353.02738717,0.00022054,2,"2025-07-15T05:10:52.845",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223376,1752556253432,-247.169302,0.00022054,7,"2025-07-15T05:10:53.432",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223492,1752556254682,-460.0,0.00022054,2,"2025-07-15T05:10:54.682",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223600,1752556255721,-460.0,0.00022054,2,"2025-07-15T05:10:55.721",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223676,1752556256452,-151.0,0.00022054,7,"2025-07-15T05:10:56.452",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223765,1752556257336,-667.76,0.00022054,2,"2025-07-15T05:10:57.336",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223797,1752556257636,-460.0,0.00022054,2,"2025-07-15T05:10:57.636",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372223873,1752556258366,-950.27,0.00022054,2,"2025-07-15T05:10:58.366",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224020,1752556259948,-460.0,0.00022191,2,"2025-07-15T05:10:59.948",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224054,1752556260290,-460.0,0.00022191,2,"2025-07-15T05:11:00.290",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224157,1752556261604,-460.0,0.00022191,2,"2025-07-15T05:11:01.604",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224217,1752556262196,-373.602679,0.00022191,2,"2025-07-15T05:11:02.196",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224380,1752556263812,-460.0,0.00022191,2,"2025-07-15T05:11:03.812",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224391,1752556263983,-460.0,0.00022191,2,"2025-07-15T05:11:03.983",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224501,1752556265056,-592.0,0.00022191,2,"2025-07-15T05:11:05.056",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224577,1752556265804,-151.0,0.00022219,7,"2025-07-15T05:11:05.804",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224724,1752556267209,-460.0,0.00022328,2,"2025-07-15T05:11:07.209",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224768,1752556267633,-460.0,0.00022328,2,"2025-07-15T05:11:07.633",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224861,1752556268627,-460.0,0.00022328,2,"2025-07-15T05:11:08.627",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372224921,1752556269221,-939.35,0.00022328,2,"2025-07-15T05:11:09.221",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225084,1752556271148,-2765.135,0.00022397,2,"2025-07-15T05:11:11.148",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225105,1752556271347,-330809.50726215,0.00022434,2,"2025-07-15T05:11:11.347",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225205,1752556272314,-460.0,0.00022465,2,"2025-07-15T05:11:12.314",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225281,1752556273116,-460.0,0.00022465,2,"2025-07-15T05:11:13.116",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225428,1752556274505,-460.0,0.00022465,2,"2025-07-15T05:11:14.505",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225442,1752556274639,-266.72,0.00022465,2,"2025-07-15T05:11:14.639",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225565,1752556276738,-1173.3,0.00022548,2,"2025-07-15T05:11:16.738",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225625,1752556277340,-313.61,0.00022602,2,"2025-07-15T05:11:17.340",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225701,1752556278120,-460.0,0.00022602,2,"2025-07-15T05:11:18.120",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225819,1752556279607,-460.0,0.00022602,2,"2025-07-15T05:11:19.607",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225909,1752556280512,-540.84,0.00022602,2,"2025-07-15T05:11:20.512",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372225985,1752556281325,-502.20812923,0.00022721,2,"2025-07-15T05:11:21.325",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226132,1752556282748,-506.56,0.00022739,2,"2025-07-15T05:11:22.748",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226156,1752556282982,-460.0,0.00022739,2,"2025-07-15T05:11:22.982",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226269,1752556284098,-460.0,0.00022739,2,"2025-07-15T05:11:24.098",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226329,1752556284691,-318.09174464,0.00022876,2,"2025-07-15T05:11:24.691",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226405,1752556285462,-460.0,0.00022876,2,"2025-07-15T05:11:25.462",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226533,1752556287060,-460.0,0.00022876,2,"2025-07-15T05:11:27.060",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226613,1752556287866,-312.18001627,0.00023013,2,"2025-07-15T05:11:27.866",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372226689,1752556289887,-126.89191233,0.00021917,2,"2025-07-15T05:11:29.887",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372227008,1752557440607,-560.89022699,0.00021001,2,"2025-07-15T05:30:40.607",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372227242,1752557441791,-561.61,0.00021917,2,"2025-07-15T05:30:41.791",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372227448,1752557442769,-460.0,0.00021917,2,"2025-07-15T05:30:42.769",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372227569,1752557443337,-460.0,0.00021917,2,"2025-07-15T05:30:43.337",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372227806,1752557444630,-941.16,0.00021917,2,"2025-07-15T05:30:44.630",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372228035,1752557445743,-460.0,0.00021917,2,"2025-07-15T05:30:45.743",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372228244,1752557447747,-553.15,0.00021917,2,"2025-07-15T05:30:47.747",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372228363,1752557448322,-460.0,0.00021917,2,"2025-07-15T05:30:48.322",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372228504,1752557451724,503.7,0.00018023,2,"2025-07-15T05:30:51.724",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372228571,1752558632651,-1000.0,0.00020548,2,"2025-07-15T05:50:32.651",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372229332,1752558641910,-523.46,0.00021917,2,"2025-07-15T05:50:41.910",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372229444,1752558642408,-460.0,0.00021917,2,"2025-07-15T05:50:42.408",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372229684,1752558643549,-460.0,0.00021917,2,"2025-07-15T05:50:43.549",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372229891,1752558644555,-1302.77,0.00021917,2,"2025-07-15T05:50:44.555",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372230051,1752558645442,-724.02,0.00021917,2,"2025-07-15T05:50:45.442",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372230172,1752558646033,-460.0,0.00021917,2,"2025-07-15T05:50:46.033",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372230256,1752558646538,-460.0,0.00021917,2,"2025-07-15T05:50:46.538",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372230348,1752558647391,-460.0,0.00021917,2,"2025-07-15T05:50:47.391",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372230495,1752558649134,-657.32,0.00021917,2,"2025-07-15T05:50:49.134",0.00038324999999999996,46.52,0.9704369897946882,2001849961.4950547]
[372230617,1752559832705,-186.65,0.00021078,2,"2025-07-15T06:10:32.705",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372230824,1752559833854,-460.0,0.00021917,2,"2025-07-15T06:10:33.854",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372230838,1752559833918,-460.0,0.00021917,2,"2025-07-15T06:10:33.918",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372231182,1752559835766,-460.0,0.00021917,2,"2025-07-15T06:10:35.766",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372231299,1752559836347,-460.0,0.00021917,2,"2025-07-15T06:10:36.347",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372231455,1752559837356,-460.0,0.00021917,2,"2025-07-15T06:10:37.356",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372231813,1752559841093,-460.0,0.00021917,2,"2025-07-15T06:10:41.093",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372232097,1752559842494,-460.0,0.00021917,2,"2025-07-15T06:10:42.494",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372232255,1752559843221,-460.0,0.00021917,2,"2025-07-15T06:10:43.221",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372232334,1752559843566,-460.0,0.00021917,2,"2025-07-15T06:10:43.566",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372232528,1752559844648,-460.0,0.00021917,2,"2025-07-15T06:10:44.648",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372232808,1752560365971,-219.28163054,0.00018498,2,"2025-07-15T06:19:25.971",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372232869,1752560539741,-280.13936164,0.0001813,2,"2025-07-15T06:22:19.741",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372233082,1752561032021,-161.18634415,0.00018473,2,"2025-07-15T06:30:32.021",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372233423,1752561038257,-1115.23,0.00021105,2,"2025-07-15T06:30:38.257",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372233710,1752561039669,-460.0,0.00021917,2,"2025-07-15T06:30:39.669",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372233863,1752561040410,-460.0,0.00021917,2,"2025-07-15T06:30:40.410",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372233955,1752561040856,-460.0,0.00021917,2,"2025-07-15T06:30:40.856",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372234102,1752561041646,-460.0,0.00021917,2,"2025-07-15T06:30:41.646",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372234258,1752561042518,-539.74,0.00021917,2,"2025-07-15T06:30:42.518",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372234511,1752561043886,-460.0,0.00021917,2,"2025-07-15T06:30:43.886",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372234753,1752561045262,-460.0,0.00021917,2,"2025-07-15T06:30:45.262",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372234881,1752561045854,-151.0,0.00021917,2,"2025-07-15T06:30:45.854",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235141,1752561047359,-151.0,0.00021917,2,"2025-07-15T06:30:47.359",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235169,1752561047635,-423.081266,0.00021917,2,"2025-07-15T06:30:47.635",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235278,1752561048708,-265.243071,0.00021917,2,"2025-07-15T06:30:48.708",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235338,1752561049345,-500.0,0.00021917,2,"2025-07-15T06:30:49.345",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235414,1752561050101,-460.0,0.00021917,2,"2025-07-15T06:30:50.101",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235546,1752561051715,-151.0,0.00021917,2,"2025-07-15T06:30:51.715",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235638,1752561052636,-151.0,0.00021917,2,"2025-07-15T06:30:52.636",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235698,1752561053644,-461.90989713,0.00021917,2,"2025-07-15T06:30:53.644",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235758,1752561054289,-460.0,0.00021917,2,"2025-07-15T06:30:54.289",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235883,1752561055364,-209.227356,0.00022005,7,"2025-07-15T06:30:55.364",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372235982,1752561056436,-608.73,0.00022035,2,"2025-07-15T06:30:56.436",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236058,1752561057156,-500.0,0.00022046,10,"2025-07-15T06:30:57.156",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236118,1752561057705,-151.0,0.00022053,7,"2025-07-15T06:30:57.705",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236260,1752561059068,-495.15,0.00022054,2,"2025-07-15T06:30:59.068",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236342,1752561059902,-262.711564,0.00022054,7,"2025-07-15T06:30:59.902",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236402,1752561060543,-460.0,0.00022054,2,"2025-07-15T06:31:00.543",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236462,1752561061433,-460.0,0.00022054,2,"2025-07-15T06:31:01.433",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236597,1752561062742,-460.0,0.00022054,2,"2025-07-15T06:31:02.742",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236686,1752561063719,-460.0,0.00022054,2,"2025-07-15T06:31:03.719",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236762,1752561064461,-460.0,0.00022054,2,"2025-07-15T06:31:04.461",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236822,1752561065047,-510.79,0.00022054,2,"2025-07-15T06:31:05.047",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372236974,1752561066579,-471.52,0.00022054,2,"2025-07-15T06:31:06.579",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237046,1752561067298,-460.0,0.00022054,2,"2025-07-15T06:31:07.298",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237106,1752561068290,-1000.0,0.00022054,2,"2025-07-15T06:31:08.290",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237166,1752561068891,-1643.5,0.00022054,2,"2025-07-15T06:31:08.891",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237311,1752561070322,-1682.64686,0.0002216,2,"2025-07-15T06:31:10.322",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237390,1752561071232,-427.94534955,0.00022191,2,"2025-07-15T06:31:11.232",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237466,1752561071998,-460.0,0.00022191,2,"2025-07-15T06:31:11.998",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237526,1752561072591,-460.0,0.00022191,2,"2025-07-15T06:31:12.591",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237600,1752561073356,-460.0,0.00022191,2,"2025-07-15T06:31:13.356",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237750,1752561075275,-460.0,0.00022191,2,"2025-07-15T06:31:15.275",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237810,1752561075875,-477.72,0.00022191,2,"2025-07-15T06:31:15.875",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237886,1752561076639,-460.0,0.00022191,2,"2025-07-15T06:31:16.639",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372237937,1752561077147,-1357.49,0.00022191,2,"2025-07-15T06:31:17.147",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238094,1752561078731,-468.55770659,0.00022191,2,"2025-07-15T06:31:18.731",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238170,1752561079673,-152.0,0.00022264,2,"2025-07-15T06:31:19.673",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238210,1752561080076,-460.0,0.00022328,2,"2025-07-15T06:31:20.076",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238291,1752561080885,-351.13242329,0.00022328,2,"2025-07-15T06:31:20.885",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238454,1752561082658,-460.0,0.00022328,2,"2025-07-15T06:31:22.658",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238514,1752561083236,-460.0,0.00022328,2,"2025-07-15T06:31:23.236",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238547,1752561083563,-602.93509227,0.00022328,2,"2025-07-15T06:31:23.563",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238652,1752561084592,-460.0,0.00022328,2,"2025-07-15T06:31:24.592",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238799,1752561086236,-616.66,0.00022328,2,"2025-07-15T06:31:26.236",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238875,1752561087048,-163.43253905,0.00022365,2,"2025-07-15T06:31:27.048",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238925,1752561087570,-460.0,0.00022465,2,"2025-07-15T06:31:27.570",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372238996,1752561088292,-1018.02,0.00022465,2,"2025-07-15T06:31:28.292",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239072,1752561089397,-460.0,0.00022465,2,"2025-07-15T06:31:29.397",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239219,1752561091471,-510.79,0.00022465,2,"2025-07-15T06:31:31.471",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239262,1752561092154,-460.0,0.00022465,2,"2025-07-15T06:31:32.154",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239356,1752561093641,-460.0,0.00022465,2,"2025-07-15T06:31:33.641",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239503,1752561095113,-2281.71,0.00022465,2,"2025-07-15T06:31:35.113",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239579,1752561095875,-460.0,0.00022602,2,"2025-07-15T06:31:35.875",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239639,1752561096690,-460.0,0.00022602,2,"2025-07-15T06:31:36.690",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239716,1752561097482,-460.0,0.00022602,2,"2025-07-15T06:31:37.482",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239776,1752561098100,-460.0,0.00022602,2,"2025-07-15T06:31:38.100",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239923,1752561099644,-460.0,0.00022602,2,"2025-07-15T06:31:39.644",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372239976,1752561100154,-460.0,0.00022602,2,"2025-07-15T06:31:40.154",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240060,1752561101003,-3621.19,0.00022602,2,"2025-07-15T06:31:41.003",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240120,1752561101626,-460.0,0.00022602,2,"2025-07-15T06:31:41.626",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240283,1752561103498,-460.0,0.00022739,2,"2025-07-15T06:31:43.498",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240353,1752561104169,-341.66,0.00022739,2,"2025-07-15T06:31:44.169",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240420,1752561104830,-460.0,0.00022739,2,"2025-07-15T06:31:44.830",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240480,1752561105448,-4897.26,0.00022739,2,"2025-07-15T06:31:45.448",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240627,1752561107159,-1852.47,0.00022739,2,"2025-07-15T06:31:47.159",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240690,1752561107817,-460.0,0.00022739,2,"2025-07-15T06:31:47.817",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240764,1752561108595,-500.0,0.00022813,2,"2025-07-15T06:31:48.595",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240840,1752561109382,-500.0,0.00022813,2,"2025-07-15T06:31:49.382",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372240987,1752561111319,-597.89,0.00022876,2,"2025-07-15T06:31:51.319",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241067,1752561112826,-460.0,0.00022876,2,"2025-07-15T06:31:52.826",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241124,1752561113800,-460.0,0.00022876,2,"2025-07-15T06:31:53.800",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241184,1752561114748,-387.57481996,0.00022876,2,"2025-07-15T06:31:54.748",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241331,1752561116208,-910.53,0.00022876,2,"2025-07-15T06:31:56.208",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241404,1752561116941,-150.0,0.00022993,2,"2025-07-15T06:31:56.941",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241468,1752561117788,-460.0,0.00023013,2,"2025-07-15T06:31:57.788",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241544,1752561118592,-602.92,0.00023013,2,"2025-07-15T06:31:58.592",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241677,1752561120214,-888.3,0.00023013,2,"2025-07-15T06:32:00.214",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241752,1752561121222,-460.0,0.00023013,2,"2025-07-15T06:32:01.222",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241828,1752561122021,-3621.19,0.00023013,2,"2025-07-15T06:32:02.021",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241888,1752561122631,-407.03030014,0.00023119,2,"2025-07-15T06:32:02.631",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372241966,1752561123449,-535.71,0.0002315,2,"2025-07-15T06:32:03.449",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242112,1752561124952,-479.9,0.0002315,2,"2025-07-15T06:32:04.952",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242172,1752561125734,-809.81,0.0002315,2,"2025-07-15T06:32:05.734",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242248,1752561126521,-1460.1,0.0002315,2,"2025-07-15T06:32:06.521",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242303,1752561127402,-460.0,0.0002315,2,"2025-07-15T06:32:07.402",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242456,1752561128978,-460.0,0.00023287,2,"2025-07-15T06:32:08.978",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242532,1752561129852,-460.0,0.00023287,2,"2025-07-15T06:32:09.852",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242592,1752561130475,-1009.8,0.00023287,2,"2025-07-15T06:32:10.475",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242728,1752561131891,-3668.58,0.00023287,2,"2025-07-15T06:32:11.891",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242816,1752561132791,-460.0,0.00023424,2,"2025-07-15T06:32:12.791",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242876,1752561133390,-470.36,0.00023424,2,"2025-07-15T06:32:13.390",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372242952,1752561134141,-460.0,0.00023424,2,"2025-07-15T06:32:14.141",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243017,1752561134847,-2723.66,0.00023424,2,"2025-07-15T06:32:14.847",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243160,1752561136785,-1250.68,0.00023424,2,"2025-07-15T06:32:16.785",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243236,1752561137773,-1018.02,0.00023561,2,"2025-07-15T06:32:17.773",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243296,1752561138371,-487.65,0.00023561,2,"2025-07-15T06:32:18.371",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243354,1752561138987,-547.06,0.00023561,2,"2025-07-15T06:32:18.987",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243520,1752561140955,-1095.13,0.00023561,2,"2025-07-15T06:32:20.955",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243580,1752561141592,-3474.51876562,0.00023633,2,"2025-07-15T06:32:21.592",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243656,1752561142343,-460.0,0.00023698,2,"2025-07-15T06:32:22.343",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243731,1752561143090,-460.0,0.00023698,2,"2025-07-15T06:32:23.090",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243793,1752561143737,-535.85734872,0.00023698,2,"2025-07-15T06:32:23.737",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372243940,1752561145380,-1110.16,0.00023698,2,"2025-07-15T06:32:25.380",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244000,1752561146382,-460.0,0.00023835,2,"2025-07-15T06:32:26.382",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244068,1752561147096,-1217.32,0.00023835,2,"2025-07-15T06:32:27.096",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244137,1752561147786,-460.0,0.00023835,2,"2025-07-15T06:32:27.786",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244284,1752561149336,-1513.64,0.00023835,2,"2025-07-15T06:32:29.336",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244360,1752561150104,-1214.17,0.00023972,2,"2025-07-15T06:32:30.104",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244445,1752561150939,-584.82,0.00023972,2,"2025-07-15T06:32:30.939",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244497,1752561151456,-560.19,0.00023972,2,"2025-07-15T06:32:31.456",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244644,1752561152974,-646.84,0.00023972,2,"2025-07-15T06:32:32.974",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244704,1752561153624,-500.0,0.00023975,2,"2025-07-15T06:32:33.624",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244782,1752561155777,-1772.17,0.0002315,2,"2025-07-15T06:32:35.777",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244841,1752561156374,-500.0,0.00023975,2,"2025-07-15T06:32:36.374",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372244988,1752561157953,-500.0,0.00023975,2,"2025-07-15T06:32:37.953",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245055,1752561158625,-500.0,0.00023995,2,"2025-07-15T06:32:38.625",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245125,1752561159312,-500.0,0.00023995,2,"2025-07-15T06:32:39.312",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245201,1752561160107,-597.89,0.00024109,2,"2025-07-15T06:32:40.107",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245348,1752561162152,-1264.51,0.00024109,2,"2025-07-15T06:32:42.152",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245432,1752561163008,-460.0,0.00024109,2,"2025-07-15T06:32:43.008",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245485,1752561163541,-1314.39,0.00024246,2,"2025-07-15T06:32:43.541",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245545,1752561164119,-554.79,0.00024246,2,"2025-07-15T06:32:44.119",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245621,1752561164969,-460.0,0.00024246,2,"2025-07-15T06:32:44.969",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245769,1752561166421,-486.95166001,0.00024246,2,"2025-07-15T06:32:46.421",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245829,1752561167025,-524.99,0.00024383,2,"2025-07-15T06:32:47.025",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245905,1752561167801,-2658.69,0.00024383,2,"2025-07-15T06:32:47.801",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372245965,1752561168643,-653.75,0.00024383,2,"2025-07-15T06:32:48.643",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246058,1752561169551,-578.03,0.00024383,2,"2025-07-15T06:32:49.551",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246189,1752561170819,-1936.97,0.0002452,2,"2025-07-15T06:32:50.819",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246249,1752561171404,-1264.51,0.0002452,2,"2025-07-15T06:32:51.404",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246325,1752561172347,-646.84,0.0002452,2,"2025-07-15T06:32:52.347",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246483,1752561173991,-4897.26,0.00024657,2,"2025-07-15T06:32:53.991",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246533,1752561174811,-1049.76,0.00024657,2,"2025-07-15T06:32:54.811",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246609,1752561175592,-1598.47,0.00024657,2,"2025-07-15T06:32:55.592",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246669,1752561177300,-631.89,0.00024794,2,"2025-07-15T06:32:57.300",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246772,1752561178367,-491.19,0.00024794,2,"2025-07-15T06:32:58.367",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246893,1752561182586,-460.0,0.00021917,2,"2025-07-15T06:33:02.586",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372246953,1752561183244,-460.0,0.00022602,2,"2025-07-15T06:33:03.244",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372247029,1752561184039,-794.58731572,0.00023698,2,"2025-07-15T06:33:04.039",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372247317,1752562232167,-22679.0860755,0.000191,2,"2025-07-15T06:50:32.167",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372248150,1752562240483,-240.343025,0.00021917,2,"2025-07-15T06:50:40.483",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372248243,1752562241225,-460.0,0.00021917,2,"2025-07-15T06:50:41.225",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372248335,1752562242104,-460.0,0.00021917,2,"2025-07-15T06:50:42.104",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372248670,1752562243923,-367.09493576,0.00021917,2,"2025-07-15T06:50:43.923",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372248796,1752562244534,-482.13570536,0.00021917,2,"2025-07-15T06:50:44.534",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372248917,1752562245123,-460.0,0.00021917,2,"2025-07-15T06:50:45.123",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372249077,1752562245961,-461.41,0.00021917,2,"2025-07-15T06:50:45.961",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372249217,1752562246838,-460.0,0.00021917,2,"2025-07-15T06:50:46.838",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372249449,1752562247983,-460.0,0.00021917,2,"2025-07-15T06:50:47.983",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372249599,1752562248716,-460.0,0.00021917,2,"2025-07-15T06:50:48.716",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372249701,1752562249283,-460.0,0.00021917,2,"2025-07-15T06:50:49.283",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372249875,1752562250191,-460.0,0.00021917,2,"2025-07-15T06:50:50.191",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372250145,1752562251582,-460.0,0.00021917,2,"2025-07-15T06:50:51.582",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372250266,1752562252162,-460.0,0.00021917,2,"2025-07-15T06:50:52.162",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372250446,1752562253232,-968.05,0.00021917,2,"2025-07-15T06:50:53.232",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372250570,1752562253886,-460.0,0.00021917,2,"2025-07-15T06:50:53.886",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372250901,1752562255597,-460.0,0.00022054,2,"2025-07-15T06:50:55.597",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372251011,1752562256189,-460.0,0.00022054,2,"2025-07-15T06:50:56.189",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372251188,1752562257046,-460.0,0.00022054,2,"2025-07-15T06:50:57.046",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372251284,1752562257516,-460.0,0.00022054,2,"2025-07-15T06:50:57.516",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372251568,1752562258927,-460.0,0.00022054,2,"2025-07-15T06:50:58.927",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372251701,1752562259627,-460.0,0.00022054,2,"2025-07-15T06:50:59.627",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372251856,1752562260429,-460.0,0.00022054,2,"2025-07-15T06:51:00.429",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372251965,1752562260974,-460.0,0.00022054,2,"2025-07-15T06:51:00.974",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372252313,1752562262909,-469.08,0.00022054,2,"2025-07-15T06:51:02.909",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372252425,1752562263502,-460.0,0.00022054,2,"2025-07-15T06:51:03.502",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372252634,1752562264600,-460.0,0.00022054,2,"2025-07-15T06:51:04.600",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372252702,1752562264963,-696.84,0.00022054,2,"2025-07-15T06:51:04.963",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372252987,1752562266402,-657.670292,0.00022191,2,"2025-07-15T06:51:06.402",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372253105,1752562266983,-460.0,0.00022191,2,"2025-07-15T06:51:06.983",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372253284,1752562267908,-460.0,0.00022191,2,"2025-07-15T06:51:07.908",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372253374,1752562268350,-460.0,0.00022191,2,"2025-07-15T06:51:08.350",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372253538,1752562269339,-460.0,0.00022191,2,"2025-07-15T06:51:09.339",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372253798,1752562270876,-460.0,0.00022191,2,"2025-07-15T06:51:10.876",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372253985,1752562272545,-308.53896491,0.00022191,2,"2025-07-15T06:51:12.545",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372254013,1752562272845,-460.0,0.00022191,2,"2025-07-15T06:51:12.845",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372254160,1752562274311,-460.0,0.00022328,2,"2025-07-15T06:51:14.311",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372254236,1752562275071,-460.0,0.00022328,2,"2025-07-15T06:51:15.071",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372254322,1752562276015,-460.0,0.00022328,2,"2025-07-15T06:51:16.015",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372254357,1752562276443,-151.0,0.00022328,7,"2025-07-15T06:51:16.443",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372254433,1752562280352,-151.0,0.00022328,7,"2025-07-15T06:51:20.352",0.00038324999999999996,45.94,0.9704459534922045,2003399474.9360323]
[372255935,1752563522850,177.92,0.00013699,2,"2025-07-15T07:12:02.850",0.00038324999999999996,45.1,0.9704049315891022,2003407673.2143207]
[372255966,1752563869634,-235.66023366,0.0001783,2,"2025-07-15T07:17:49.634",0.00038324999999999996,45.1,0.9704049315891022,2003407673.2143207]
[372256081,1752564396312,175.27,0.00017529,2,"2025-07-15T07:26:36.312",0.00038324999999999996,45.1,0.9704049315891022,2003407673.2143207]
[372256240,1752564639003,-6895.48807614,0.00017876,2,"2025-07-15T07:30:39.003",0.00038324999999999996,45.1,0.9704049315891022,2003407673.2143207]
[372257017,1752565832895,-510.0,0.00017779,5,"2025-07-15T07:50:32.895",0.00038324999999999996,45.1,0.9704049315891022,2003407673.2143207]
[372257033,1752565832975,-157.7624803,0.0001791,2,"2025-07-15T07:50:32.975",0.00038324999999999996,45.1,0.9704049315891022,2003407673.2143207]
[372258266,1752567038717,-500.0,0.00017973,2,"2025-07-15T08:10:38.717",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372258416,1752567039466,-500.0,0.00017978,2,"2025-07-15T08:10:39.466",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372258844,1752567040897,-589.91453212,0.00019556,2,"2025-07-15T08:10:40.897",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372258963,1752567041279,-227.87,0.0002,2,"2025-07-15T08:10:41.279",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372259239,1752567042466,-150.0,0.00020443,2,"2025-07-15T08:10:42.466",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372259356,1752567043049,-152.3275368,0.00020743,2,"2025-07-15T08:10:43.049",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372259590,1752567044553,-227.87,0.0002,2,"2025-07-15T08:10:44.553",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372262435,1752568162750,-3234.47315215,0.00038257,120,"2025-07-15T08:29:22.750",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372262495,1752568164529,-6336.18909255,0.00038257,120,"2025-07-15T08:29:24.529",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372266947,1752568359128,1293.56,0.00030136,120,"2025-07-15T08:32:39.128",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372267521,1752569441469,-298.09796649,0.00017989,2,"2025-07-15T08:50:41.469",0.00038324999999999996,49.55,0.9698317462271309,2002054388.6593845]
[372270233,1752570639077,-500.0,0.00018217,2,"2025-07-15T09:10:39.077",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372270353,1752570639651,-151.0,0.00018217,2,"2025-07-15T09:10:39.651",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372270500,1752570640499,-171.93,0.0001926,2,"2025-07-15T09:10:40.499",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372270668,1752570641335,-223.0315306,0.00020955,2,"2025-07-15T09:10:41.335",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372270923,1752570642666,-500.0,0.00021543,2,"2025-07-15T09:10:42.666",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372271046,1752570643266,-500.0,0.00021543,2,"2025-07-15T09:10:43.266",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372271205,1752570644015,-1291.95810753,0.000216,2,"2025-07-15T09:10:44.015",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372271575,1752570646726,-151.223675,0.00021917,2,"2025-07-15T09:10:46.726",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372271815,1752570647877,-460.0,0.00021917,2,"2025-07-15T09:10:47.877",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372271931,1752570648459,-460.0,0.00021917,2,"2025-07-15T09:10:48.459",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372272050,1752570649073,-460.0,0.00021917,2,"2025-07-15T09:10:49.073",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372272229,1752570650060,-460.0,0.00021917,2,"2025-07-15T09:10:50.060",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372272597,1752570652424,-460.0,0.00021917,2,"2025-07-15T09:10:52.424",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372272782,1752570653746,-460.0,0.00021917,2,"2025-07-15T09:10:53.746",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372272903,1752570654360,-460.0,0.00021917,2,"2025-07-15T09:10:54.360",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372273134,1752570655498,-1078.27,0.00021917,2,"2025-07-15T09:10:55.498",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372273353,1752570656670,-151.0,0.00021917,2,"2025-07-15T09:10:56.670",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372273474,1752570657249,-460.0,0.00021917,2,"2025-07-15T09:10:57.249",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372273670,1752570658626,-460.0,0.00021917,2,"2025-07-15T09:10:58.626",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372274057,1752570661426,-460.0,0.00021917,2,"2025-07-15T09:11:01.426",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372275153,1752571826005,-584.378775,0.00022054,7,"2025-07-15T09:30:26.005",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372275229,1752571827648,-151.0,0.00022054,7,"2025-07-15T09:30:27.648",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372275289,1752571829402,-286.277139,0.00022054,7,"2025-07-15T09:30:29.402",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372275461,1752571833095,-151.0,0.00022054,7,"2025-07-15T09:30:33.095",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372275474,1752571833398,-151.0,0.00022054,7,"2025-07-15T09:30:33.398",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372275622,1752571838303,-150.0,0.00019948,2,"2025-07-15T09:30:38.303",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372278629,1752571963828,808.89,0.00030136,120,"2025-07-15T09:32:43.828",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372278757,1752572780472,532.10681459,0.0002,30,"2025-07-15T09:46:20.472",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372278914,1752573037844,-150.0,0.00019948,2,"2025-07-15T09:50:37.844",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372279128,1752573039367,-150.0,0.00020473,2,"2025-07-15T09:50:39.367",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372279248,1752573039965,-150.0,0.00020782,2,"2025-07-15T09:50:39.965",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372279321,1752573040418,-796.52102353,0.00020959,2,"2025-07-15T09:50:40.418",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372279755,1752573043416,-150.0,0.00021275,2,"2025-07-15T09:50:43.416",0.00038324999999999996,50.21,0.9588536489175123,2003814699.1960368]
[372282837,1752574243351,-500.0,0.00017973,2,"2025-07-15T10:10:43.351",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372284936,1752575408992,586.18617402,7.945e-05,2,"2025-07-15T10:30:08.992",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372285009,1752575432598,-150.0,0.00016418,2,"2025-07-15T10:30:32.598",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372285069,1752575433467,-150.0,0.0001704,2,"2025-07-15T10:30:33.467",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372285232,1752575435102,-666.0,0.00017999,2,"2025-07-15T10:30:35.102",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372285244,1752575435217,-293.00924939,0.00018,2,"2025-07-15T10:30:35.217",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372285636,1752575441201,-151.0,0.00019018,2,"2025-07-15T10:30:41.201",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372285790,1752575441957,-153.84,0.0002,2,"2025-07-15T10:30:41.957",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372286072,1752575443410,-500.0,0.00020926,2,"2025-07-15T10:30:43.410",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372286265,1752575444615,-500.0,0.00020926,2,"2025-07-15T10:30:44.615",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372286353,1752575445059,-500.0,0.00020926,2,"2025-07-15T10:30:45.059",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372286473,1752575445685,-500.0,0.00021,2,"2025-07-15T10:30:45.685",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372286795,1752575447428,-1000.0,0.00021049,2,"2025-07-15T10:30:47.428",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372286826,1752575447645,-500.0,0.0002115,2,"2025-07-15T10:30:47.645",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287057,1752575448815,-1000.0,0.00021548,2,"2025-07-15T10:30:48.815",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287178,1752575449421,-200.0,0.00021742,2,"2025-07-15T10:30:49.421",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287371,1752575451136,-151.0,0.00021917,2,"2025-07-15T10:30:51.136",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287386,1752575451283,-151.0,0.00021917,2,"2025-07-15T10:30:51.283",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287508,1752575452638,-168.56973,0.00021917,2,"2025-07-15T10:30:52.638",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287568,1752575453585,-185.938422,0.00021917,2,"2025-07-15T10:30:53.585",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287644,1752575454724,-151.0,0.00021917,2,"2025-07-15T10:30:54.724",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287763,1752575456451,-151.0,0.00021917,2,"2025-07-15T10:30:56.451",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287868,1752575457462,-242.883571,0.00021917,2,"2025-07-15T10:30:57.462",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372287928,1752575458057,-2339.446507,0.00021917,2,"2025-07-15T10:30:58.057",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288075,1752575459885,-520.208592,0.00021917,2,"2025-07-15T10:30:59.885",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288100,1752575460185,-501.597167,0.00021917,2,"2025-07-15T10:31:00.185",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288212,1752575461385,-1271.58,0.00021917,2,"2025-07-15T10:31:01.385",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288272,1752575462212,-151.0,0.00021917,2,"2025-07-15T10:31:02.212",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288348,1752575462982,-460.0,0.00021917,2,"2025-07-15T10:31:02.982",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288477,1752575464289,-460.0,0.00021917,2,"2025-07-15T10:31:04.289",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288572,1752575465274,-460.0,0.00021917,2,"2025-07-15T10:31:05.274",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288632,1752575465904,-460.0,0.00021917,2,"2025-07-15T10:31:05.904",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288692,1752575466524,-657.853358,0.00021917,2,"2025-07-15T10:31:06.524",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288814,1752575468076,-151.0,0.00021917,2,"2025-07-15T10:31:08.076",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288916,1752575469097,-460.0,0.00021917,2,"2025-07-15T10:31:09.097",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372288992,1752575469865,-588.952628,0.00021917,2,"2025-07-15T10:31:09.865",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289087,1752575470915,-460.0,0.00021917,2,"2025-07-15T10:31:10.915",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289200,1752575472090,-555.01,0.00021917,2,"2025-07-15T10:31:12.090",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289276,1752575472882,-2495.8,0.00021917,2,"2025-07-15T10:31:12.882",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289336,1752575473530,-460.0,0.00021917,2,"2025-07-15T10:31:13.530",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289464,1752575475119,-2099.064629,0.00021917,2,"2025-07-15T10:31:15.119",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289560,1752575476083,-676.318732,0.00021917,2,"2025-07-15T10:31:16.083",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289620,1752575476679,-892.94,0.00021917,2,"2025-07-15T10:31:16.679",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289696,1752575477530,-460.0,0.00021917,2,"2025-07-15T10:31:17.530",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289801,1752575478598,-460.0,0.00021917,2,"2025-07-15T10:31:18.598",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289904,1752575479678,-954.82,0.00021917,2,"2025-07-15T10:31:19.678",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372289980,1752575480553,-500.0,0.00021917,2,"2025-07-15T10:31:20.553",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290040,1752575481214,-576.369506,0.00021917,2,"2025-07-15T10:31:21.214",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290090,1752575481779,-460.0,0.00021917,2,"2025-07-15T10:31:21.779",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290177,1752575482991,-2008.7,0.00021917,2,"2025-07-15T10:31:22.991",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290324,1752575484450,-460.0,0.00021917,2,"2025-07-15T10:31:24.450",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290400,1752575485294,-150.0,0.00021942,2,"2025-07-15T10:31:25.294",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290515,1752575486411,-1000.0,0.00022,2,"2025-07-15T10:31:26.411",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290521,1752575486478,-1000.0,0.00022,2,"2025-07-15T10:31:26.478",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290684,1752575488150,-151.0,0.00022054,7,"2025-07-15T10:31:28.150",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290744,1752575488973,-234.212847,0.00022054,7,"2025-07-15T10:31:28.973",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290852,1752575490039,-460.0,0.00022054,2,"2025-07-15T10:31:30.039",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372290881,1752575490516,-460.0,0.00022054,2,"2025-07-15T10:31:30.516",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291028,1752575493140,-460.0,0.00022054,2,"2025-07-15T10:31:33.140",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291104,1752575493908,-481.23,0.00022054,2,"2025-07-15T10:31:33.908",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291141,1752575494285,-657.853358,0.00022054,7,"2025-07-15T10:31:34.285",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291225,1752575495142,-460.0,0.00022054,2,"2025-07-15T10:31:35.142",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291388,1752575497107,-460.0,0.00022054,2,"2025-07-15T10:31:37.107",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291448,1752575497721,-692.68,0.00022054,2,"2025-07-15T10:31:37.721",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291566,1752575498933,-460.0,0.00022054,2,"2025-07-15T10:31:38.933",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291585,1752575499143,-4389.883458,0.00022054,2,"2025-07-15T10:31:39.143",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291732,1752575500895,-1547.23,0.00022054,2,"2025-07-15T10:31:40.895",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291808,1752575501708,-460.0,0.00022054,2,"2025-07-15T10:31:41.708",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291855,1752575502209,-6789.84,0.00022054,2,"2025-07-15T10:31:42.209",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372291945,1752575503405,-460.0,0.00022054,2,"2025-07-15T10:31:43.405",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292005,1752575504023,-460.0,0.00022054,2,"2025-07-15T10:31:44.023",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292152,1752575505889,-4245.39,0.00022054,2,"2025-07-15T10:31:45.889",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292192,1752575506553,-460.0,0.00022054,2,"2025-07-15T10:31:46.553",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292289,1752575508200,-1047.10576099,0.0002207,2,"2025-07-15T10:31:48.200",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292436,1752575509661,-460.0,0.00022191,2,"2025-07-15T10:31:49.661",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292465,1752575509948,-663.4,0.00022191,2,"2025-07-15T10:31:49.948",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292573,1752575511020,-1059.0,0.00022191,2,"2025-07-15T10:31:51.020",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292649,1752575512050,-460.0,0.00022191,2,"2025-07-15T10:31:52.050",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292709,1752575512650,-668.33,0.00022191,2,"2025-07-15T10:31:52.650",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292842,1752575514056,-460.0,0.00022191,2,"2025-07-15T10:31:54.056",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292933,1752575514969,-460.0,0.00022191,2,"2025-07-15T10:31:54.969",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372292993,1752575515593,-492.98306092,0.00022191,2,"2025-07-15T10:31:55.593",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372293053,1752575516197,-460.0,0.00022191,2,"2025-07-15T10:31:56.197",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372293179,1752575517469,-460.0,0.00022191,2,"2025-07-15T10:31:57.469",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372293277,1752575524298,-108.22330133,0.0001737,2,"2025-07-15T10:32:04.298",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372293388,1752576632428,-250.0,0.00017154,2,"2025-07-15T10:50:32.428",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372293463,1752576633115,-517.2203252,0.00018616,2,"2025-07-15T10:50:33.115",0.00038324999999999996,49.99,0.9578068942547854,2000988480.368741]
[372298726,1752578697086,-2500.0,0.00018587,2,"2025-07-15T11:24:57.086",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372298807,1752578699626,-501.48078725,0.000187,2,"2025-07-15T11:24:59.626",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372298878,1752578892606,-10000.0,0.00018,2,"2025-07-15T11:28:12.606",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372298956,1752578924640,-10000.0,0.00018,2,"2025-07-15T11:28:44.640",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372299405,1752579038719,-250.0,0.0001969,2,"2025-07-15T11:30:38.719",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372299585,1752579039583,-150.0,0.00020651,4,"2025-07-15T11:30:39.583",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372299740,1752579040338,-150.0,0.00021464,2,"2025-07-15T11:30:40.338",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372299865,1752579040953,-666.0,0.00021916,2,"2025-07-15T11:30:40.953",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372300228,1752579043066,-460.0,0.00021917,2,"2025-07-15T11:30:43.066",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372300382,1752579043804,-460.0,0.00021917,2,"2025-07-15T11:30:43.804",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372300505,1752579044396,-460.0,0.00021917,2,"2025-07-15T11:30:44.396",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372300660,1752579045151,-460.0,0.00021917,2,"2025-07-15T11:30:45.151",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372300911,1752579046556,-460.0,0.00021917,2,"2025-07-15T11:30:46.556",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301067,1752579047314,-460.0,0.00021917,2,"2025-07-15T11:30:47.314",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301210,1752579048069,-460.0,0.00021917,2,"2025-07-15T11:30:48.069",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301290,1752579048663,-500.0,0.00021917,2,"2025-07-15T11:30:48.663",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301428,1752579049380,-460.0,0.00021917,2,"2025-07-15T11:30:49.380",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301721,1752579051000,-2003.68,0.00021917,2,"2025-07-15T11:30:51.000",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301796,1752579051606,-460.0,0.00021917,2,"2025-07-15T11:30:51.606",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301872,1752579052722,-1523.27,0.00021917,2,"2025-07-15T11:30:52.722",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372301924,1752579053237,-16532.08,0.00021917,2,"2025-07-15T11:30:53.237",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302080,1752579054947,-3261.76,0.00021917,2,"2025-07-15T11:30:54.947",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302156,1752579055718,-460.0,0.00021917,2,"2025-07-15T11:30:55.718",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302216,1752579056326,-2581.69,0.00021917,2,"2025-07-15T11:30:56.326",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302349,1752579057699,-500.0,0.00021918,2,"2025-07-15T11:30:57.699",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302440,1752579058607,-500.0,0.00021949,2,"2025-07-15T11:30:58.607",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302500,1752579059504,-460.0,0.00022054,2,"2025-07-15T11:30:59.504",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302534,1752579059841,-312.66153134,0.00022054,2,"2025-07-15T11:30:59.841",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302637,1752579060884,-489.54,0.00022054,2,"2025-07-15T11:31:00.884",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302784,1752579062713,-460.0,0.00022054,2,"2025-07-15T11:31:02.713",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302860,1752579063468,-460.0,0.00022054,2,"2025-07-15T11:31:03.468",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302911,1752579063981,-1701.04,0.00022054,2,"2025-07-15T11:31:03.981",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372302997,1752579064862,-151.0,0.00022054,7,"2025-07-15T11:31:04.862",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303144,1752579066299,-460.0,0.00022054,2,"2025-07-15T11:31:06.299",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303204,1752579067074,-478.62,0.00022054,2,"2025-07-15T11:31:07.074",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303248,1752579067585,-547.62,0.00022054,2,"2025-07-15T11:31:07.585",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303341,1752579068646,-151.0,0.00022054,7,"2025-07-15T11:31:08.646",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303417,1752579070613,-1015.29,0.00022054,2,"2025-07-15T11:31:10.613",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303564,1752579072096,-19320.47,0.00022054,2,"2025-07-15T11:31:12.096",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303625,1752579072818,-1369.45,0.00022054,2,"2025-07-15T11:31:12.818",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303701,1752579073552,-460.0,0.00022054,2,"2025-07-15T11:31:13.552",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303761,1752579074138,-8094.34,0.00022054,2,"2025-07-15T11:31:14.138",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303908,1752579075594,-1961.22992597,0.00022146,2,"2025-07-15T11:31:15.594",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372303962,1752579076161,-151.0,0.00022191,7,"2025-07-15T11:31:16.161",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304045,1752579077281,-460.0,0.00022191,2,"2025-07-15T11:31:17.281",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304121,1752579078105,-460.0,0.00022191,2,"2025-07-15T11:31:18.105",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304268,1752579080306,-229.748456,0.00022191,7,"2025-07-15T11:31:20.306",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304339,1752579081054,-796.79,0.00022191,2,"2025-07-15T11:31:21.054",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304405,1752579081774,-268.98528436,0.00022191,2,"2025-07-15T11:31:21.774",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304465,1752579082438,-460.0,0.00022191,2,"2025-07-15T11:31:22.438",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304612,1752579084169,-520.7,0.00022191,2,"2025-07-15T11:31:24.169",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304676,1752579084822,-460.0,0.00022191,2,"2025-07-15T11:31:24.822",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304749,1752579085584,-1494.188692,0.00022191,7,"2025-07-15T11:31:25.584",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304825,1752579086378,-460.0,0.00022191,2,"2025-07-15T11:31:26.378",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372304972,1752579088219,-460.0,0.00022191,2,"2025-07-15T11:31:28.219",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305053,1752579089067,-460.0,0.00022191,2,"2025-07-15T11:31:29.067",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305109,1752579089657,-1289.19,0.00022191,2,"2025-07-15T11:31:29.657",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305169,1752579090758,-1199.17,0.00022191,2,"2025-07-15T11:31:30.758",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305245,1752579091554,-500.0,0.00022191,10,"2025-07-15T11:31:31.554",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305390,1752579093401,-494.4588531,0.00022191,2,"2025-07-15T11:31:33.401",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305453,1752579094055,-805.0,0.00022322,2,"2025-07-15T11:31:34.055",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305529,1752579094831,-460.0,0.00022328,2,"2025-07-15T11:31:34.831",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305589,1752579095418,-460.0,0.00022328,2,"2025-07-15T11:31:35.418",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305679,1752579096320,-460.0,0.00022328,2,"2025-07-15T11:31:36.320",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305813,1752579097928,-460.0,0.00022328,2,"2025-07-15T11:31:37.928",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372305873,1752579098572,-460.0,0.00022328,2,"2025-07-15T11:31:38.572",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306000,1752579099855,-681.24,0.00022328,2,"2025-07-15T11:31:39.855",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306097,1752579101280,-1410.95,0.00022328,2,"2025-07-15T11:31:41.280",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306157,1752579101856,-460.0,0.00022328,2,"2025-07-15T11:31:41.856",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306233,1752579102594,-460.0,0.00022328,2,"2025-07-15T11:31:42.594",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306289,1752579103244,-1678.8,0.00022328,2,"2025-07-15T11:31:43.244",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306457,1752579105795,-460.0,0.00022328,2,"2025-07-15T11:31:45.795",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306517,1752579106369,-6480.65,0.00022328,2,"2025-07-15T11:31:46.369",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372306600,1752580232022,-300.0,0.00016721,2,"2025-07-15T11:50:32.022",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372307102,1752580246033,-2966.07789042,0.00019967,2,"2025-07-15T11:50:46.033",0.0003796,52.02,0.9552357441124109,2012353718.7386189]
[372307289,1752581432864,-2447.0011066,0.00019072,2,"2025-07-15T12:10:32.864",0.0003796,51.92,0.9572621223986939,2014147109.5353763]
[372307573,1752581444223,-151.0,0.00020065,2,"2025-07-15T12:10:44.223",0.0003796,51.92,0.9572621223986939,2014147109.5353763]
[372308674,1752582640735,-3499.09933491,0.00019245,2,"2025-07-15T12:30:40.735",0.0003796,51.92,0.9572621223986939,2014147109.5353763]
[372309088,1752583832440,-659.73479661,0.00017011,3,"2025-07-15T12:50:32.440",0.0003796,51.92,0.9572621223986939,2014147109.5353763]
[372309180,1752583840722,-250.0,0.000187,2,"2025-07-15T12:50:40.722",0.0003796,51.92,0.9572621223986939,2014147109.5353763]
[372310274,1752585032419,-1000.0,0.0001977,2,"2025-07-15T13:10:32.419",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372310334,1752585033309,-208.375317,0.00019902,2,"2025-07-15T13:10:33.309",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372310393,1752585033889,-151.0,0.0002,2,"2025-07-15T13:10:33.889",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372310558,1752585035558,-151.0,0.00020055,2,"2025-07-15T13:10:35.558",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372310618,1752585036147,-157.033744,0.0002006,2,"2025-07-15T13:10:36.147",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372310697,1752585036913,-2882.43423,0.0002006,2,"2025-07-15T13:10:36.913",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372310774,1752585037986,-282.589552,0.00020079,2,"2025-07-15T13:10:37.986",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372310852,1752585038602,-151.0,0.00020464,2,"2025-07-15T13:10:38.602",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372311141,1752585040140,-500.0,0.00020761,2,"2025-07-15T13:10:40.140",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372311542,1752585043531,-208.375317,0.00020936,2,"2025-07-15T13:10:43.531",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372311649,1752585044207,-157.033744,0.00021141,2,"2025-07-15T13:10:44.207",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372311769,1752585044875,-208.375317,0.00021382,2,"2025-07-15T13:10:44.875",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312048,1752585046926,-182.290967,0.00021817,2,"2025-07-15T13:10:46.926",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312108,1752585047464,-401.438181,0.000219,2,"2025-07-15T13:10:47.464",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312194,1752585048328,-151.0,0.00021917,2,"2025-07-15T13:10:48.328",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312245,1752585048956,-151.0,0.00021917,2,"2025-07-15T13:10:48.956",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312392,1752585050418,-470.66,0.00021917,2,"2025-07-15T13:10:50.418",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312452,1752585051002,-181.464587,0.00021917,2,"2025-07-15T13:10:51.002",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312531,1752585051771,-209.52481611,0.00021917,2,"2025-07-15T13:10:51.771",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312589,1752585052357,-206.77361,0.00021917,2,"2025-07-15T13:10:52.357",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312752,1752585054150,-460.0,0.00021917,2,"2025-07-15T13:10:54.150",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312812,1752585057732,-662.56,0.00021917,2,"2025-07-15T13:10:57.732",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312908,1752585058673,-460.0,0.00021917,2,"2025-07-15T13:10:58.673",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372312949,1752585059070,-3052.42,0.00021917,2,"2025-07-15T13:10:59.070",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372313096,1752585060500,-460.0,0.00021917,2,"2025-07-15T13:11:00.500",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372313184,1752585855160,225.36,0.00013699,2,"2025-07-15T13:24:15.160",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372313632,1752586238843,-600.0,0.00019041,2,"2025-07-15T13:30:38.843",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372313694,1752586240054,-151.0,0.00019988,2,"2025-07-15T13:30:40.054",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372313773,1752586240842,-378.0,0.00021,2,"2025-07-15T13:30:40.842",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372313922,1752586242292,-460.0,0.00021917,2,"2025-07-15T13:30:42.292",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372313999,1752586242991,-151.0,0.00021917,2,"2025-07-15T13:30:42.991",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314123,1752586243746,-460.0,0.00021917,2,"2025-07-15T13:30:43.746",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314289,1752586245172,-460.0,0.00021917,2,"2025-07-15T13:30:45.172",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314344,1752586245714,-485.15,0.00021917,2,"2025-07-15T13:30:45.714",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314429,1752586246513,-460.0,0.00021917,2,"2025-07-15T13:30:46.513",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314489,1752586247250,-479.58,0.00021917,2,"2025-07-15T13:30:47.250",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314565,1752586247998,-463.00946063,0.00021917,2,"2025-07-15T13:30:47.998",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314724,1752586250008,-662.017677,0.00021917,2,"2025-07-15T13:30:50.008",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314773,1752586250496,-1468.89,0.00021917,2,"2025-07-15T13:30:50.496",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314849,1752586251244,-182.937186,0.00021917,2,"2025-07-15T13:30:51.244",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372314909,1752586251839,-460.0,0.00021917,2,"2025-07-15T13:30:51.839",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315061,1752586253413,-1500.0,0.00021917,7,"2025-07-15T13:30:53.413",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315133,1752586254115,-4226.9,0.00021917,2,"2025-07-15T13:30:54.115",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315193,1752586254687,-1056.34,0.00021917,2,"2025-07-15T13:30:54.687",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315269,1752586255375,-500.0,0.00021917,2,"2025-07-15T13:30:55.375",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315350,1752586256392,-460.0,0.00021917,2,"2025-07-15T13:30:56.392",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315493,1752586257887,-576.486846,0.00021917,2,"2025-07-15T13:30:57.887",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315553,1752586258495,-1432.83,0.00021917,2,"2025-07-15T13:30:58.495",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315613,1752586259675,-500.0,0.00021917,2,"2025-07-15T13:30:59.675",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315775,1752586261355,-586.933325,0.00021917,2,"2025-07-15T13:31:01.355",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315837,1752586262194,-151.0,0.00021917,2,"2025-07-15T13:31:02.194",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315897,1752586262770,-3380.51,0.00021917,2,"2025-07-15T13:31:02.770",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372315973,1752586263466,-398.177884,0.00021921,7,"2025-07-15T13:31:03.466",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316064,1752586264386,-460.0,0.00022054,2,"2025-07-15T13:31:04.386",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316197,1752586267589,-460.0,0.00022054,2,"2025-07-15T13:31:07.589",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316257,1752586268526,-460.0,0.00022054,2,"2025-07-15T13:31:08.526",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316317,1752586269133,-460.0,0.00022054,2,"2025-07-15T13:31:09.133",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316401,1752586269986,-1090.23,0.00022054,2,"2025-07-15T13:31:09.986",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316541,1752586272517,-591.19,0.00022054,2,"2025-07-15T13:31:12.517",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316601,1752586273295,-151.0,0.00022054,7,"2025-07-15T13:31:13.295",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316677,1752586274212,-2227.25,0.00022054,2,"2025-07-15T13:31:14.212",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316778,1752586275468,-460.0,0.00022054,2,"2025-07-15T13:31:15.468",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316901,1752586278728,-460.0,0.00022054,2,"2025-07-15T13:31:18.728",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372316961,1752586279616,-460.0,0.00022054,2,"2025-07-15T13:31:19.616",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317051,1752586280453,-2312.14,0.00022054,2,"2025-07-15T13:31:20.453",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317098,1752586280916,-460.0,0.00022054,2,"2025-07-15T13:31:20.916",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317245,1752586282418,-460.0,0.00022054,2,"2025-07-15T13:31:22.418",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317417,1752587432739,-889.0,0.00020889,2,"2025-07-15T13:50:32.739",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317499,1752587433392,-1000.0,0.000219,3,"2025-07-15T13:50:33.392",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317553,1752587433933,-460.0,0.00021917,2,"2025-07-15T13:50:33.933",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317716,1752587435569,-515.56,0.00021917,2,"2025-07-15T13:50:35.569",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317776,1752587436165,-460.0,0.00021917,2,"2025-07-15T13:50:36.165",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317876,1752587437470,-809.27,0.00021917,2,"2025-07-15T13:50:37.470",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372317917,1752587437843,-460.0,0.00021917,2,"2025-07-15T13:50:37.843",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318073,1752587439540,-3395.17,0.00021917,2,"2025-07-15T13:50:39.540",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318152,1752587441215,-151.0,0.00021917,2,"2025-07-15T13:50:41.215",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318272,1752587444583,-460.0,0.00021917,2,"2025-07-15T13:50:44.583",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318316,1752587445047,-460.0,0.00021917,2,"2025-07-15T13:50:45.047",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318394,1752587446378,-460.0,0.00021917,2,"2025-07-15T13:50:46.378",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318549,1752587447865,-1306.55,0.00021917,2,"2025-07-15T13:50:47.865",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318619,1752587448585,-602.22,0.00021917,2,"2025-07-15T13:50:48.585",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318686,1752587449244,-3568.25,0.00021917,2,"2025-07-15T13:50:49.244",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318833,1752587450797,-1744.79,0.00021917,2,"2025-07-15T13:50:50.797",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318909,1752587451764,-151.0,0.00021917,2,"2025-07-15T13:50:51.764",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372318996,1752587456288,-1002.37,0.00021917,2,"2025-07-15T13:50:56.288",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372319030,1752587458256,-200.0,0.00021807,2,"2025-07-15T13:50:58.256",0.0003796,54.22,0.9556326912353756,2006493690.8804293]
[372319139,1752588639278,-4496.15507419,0.00021242,2,"2025-07-15T14:10:39.278",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319286,1752588640740,-549.44,0.00021917,2,"2025-07-15T14:10:40.740",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319366,1752588641541,-460.0,0.00021917,2,"2025-07-15T14:10:41.541",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319423,1752588642119,-460.0,0.00021917,2,"2025-07-15T14:10:42.119",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319483,1752588642759,-234.96630497,0.00021917,2,"2025-07-15T14:10:42.759",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319750,1752588644765,-711.2,0.00021917,2,"2025-07-15T14:10:44.765",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319766,1752588644870,-979.87,0.00021917,2,"2025-07-15T14:10:44.870",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319885,1752588647307,-1227.26,0.00021917,2,"2025-07-15T14:10:47.307",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372319961,1752588648076,-460.0,0.00021917,2,"2025-07-15T14:10:48.076",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320108,1752588649625,-918.84,0.00021917,2,"2025-07-15T14:10:49.625",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320198,1752588650510,-4030.24,0.00021917,2,"2025-07-15T14:10:50.510",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320245,1752588650971,-460.0,0.00021917,2,"2025-07-15T14:10:50.971",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320305,1752588651560,-854.63,0.00021917,2,"2025-07-15T14:10:51.560",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320468,1752588653301,-460.0,0.00021917,2,"2025-07-15T14:10:53.301",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320487,1752588653498,-4288.11,0.00021917,2,"2025-07-15T14:10:53.498",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320605,1752588654700,-2630.56,0.00021917,2,"2025-07-15T14:10:54.700",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320665,1752588655301,-10468.06,0.00021917,2,"2025-07-15T14:10:55.301",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320760,1752588656635,-460.0,0.00021917,2,"2025-07-15T14:10:56.635",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320889,1752588657920,-500.0,0.00021918,2,"2025-07-15T14:10:57.920",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372320949,1752588658619,-500.0,0.00021918,2,"2025-07-15T14:10:58.619",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321009,1752588659199,-151.0,0.00021918,7,"2025-07-15T14:10:59.199",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321097,1752588660058,-1372.34,0.00022053,2,"2025-07-15T14:11:00.058",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321233,1752588661404,-151.0,0.00022054,7,"2025-07-15T14:11:01.404",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321309,1752588662156,-460.0,0.00022054,2,"2025-07-15T14:11:02.156",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321369,1752588662957,-460.0,0.00022054,2,"2025-07-15T14:11:02.957",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321474,1752588665374,-1310.57,0.00022054,2,"2025-07-15T14:11:05.374",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321593,1752588669946,-151.0,0.00022054,7,"2025-07-15T14:11:09.946",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321738,1752589832623,-300.0,0.00017999,2,"2025-07-15T14:30:32.623",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321818,1752589833253,-585.35,0.00020896,2,"2025-07-15T14:30:33.253",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372321916,1752589834376,-500.0,0.00021891,2,"2025-07-15T14:30:34.376",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322164,1752589839898,-460.0,0.00021917,2,"2025-07-15T14:30:39.898",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322279,1752589840661,-460.0,0.00021917,2,"2025-07-15T14:30:40.661",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322349,1752589841256,-460.0,0.00021917,2,"2025-07-15T14:30:41.256",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322464,1752589842512,-3578.99,0.00021917,2,"2025-07-15T14:30:42.512",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322583,1752589843596,-460.0,0.00021917,2,"2025-07-15T14:30:43.596",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322670,1752589844198,-460.0,0.00021917,2,"2025-07-15T14:30:44.198",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322828,1752589844975,-460.0,0.00021917,2,"2025-07-15T14:30:44.975",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372322927,1752589845922,-2765.22,0.00021917,2,"2025-07-15T14:30:45.922",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323110,1752589847319,-460.0,0.00021917,2,"2025-07-15T14:30:47.319",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323262,1752589848086,-460.0,0.00021917,2,"2025-07-15T14:30:48.086",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323340,1752589848701,-1964.95,0.00021917,2,"2025-07-15T14:30:48.701",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323465,1752589850386,-460.0,0.00021917,2,"2025-07-15T14:30:50.386",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323477,1752589850507,-460.0,0.00021917,2,"2025-07-15T14:30:50.507",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323624,1752589851977,-460.0,0.00021917,2,"2025-07-15T14:30:51.977",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323700,1752589852828,-3088.49,0.00021917,2,"2025-07-15T14:30:52.828",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323802,1752589853847,-1712.24,0.00021917,2,"2025-07-15T14:30:53.847",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323908,1752589854937,-7097.39,0.00021917,2,"2025-07-15T14:30:54.937",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372323984,1752589855682,-500.0,0.00021918,2,"2025-07-15T14:30:55.682",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324044,1752589856284,-4892.74647979,0.00021923,2,"2025-07-15T14:30:56.284",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324139,1752589857364,-151.0,0.00022027,7,"2025-07-15T14:30:57.364",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324181,1752589857780,-870.15,0.00022053,2,"2025-07-15T14:30:57.780",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324328,1752589859658,-1013.92,0.00022053,2,"2025-07-15T14:30:59.658",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324404,1752589860478,-561.25,0.00022054,2,"2025-07-15T14:31:00.478",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324516,1752589861974,-460.0,0.00022054,2,"2025-07-15T14:31:01.974",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324525,1752589862060,-460.0,0.00022054,2,"2025-07-15T14:31:02.060",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324688,1752589863614,-1000.0,0.00022054,2,"2025-07-15T14:31:03.614",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324701,1752589863747,-151.0,0.00022054,7,"2025-07-15T14:31:03.747",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324825,1752589865002,-460.0,0.00022054,2,"2025-07-15T14:31:05.002",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372324885,1752589865595,-820.95,0.00022054,2,"2025-07-15T14:31:05.595",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325032,1752589867223,-460.0,0.00022054,2,"2025-07-15T14:31:07.223",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325126,1752589868172,-460.0,0.00022054,2,"2025-07-15T14:31:08.172",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325169,1752589868939,-151.0,0.00022054,7,"2025-07-15T14:31:08.939",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325229,1752589869540,-912.31,0.00022054,2,"2025-07-15T14:31:09.540",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325392,1752589871216,-460.0,0.00022054,2,"2025-07-15T14:31:11.216",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325415,1752589871553,-151.0,0.00022054,7,"2025-07-15T14:31:11.553",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325529,1752589872665,-1988.74,0.00022054,2,"2025-07-15T14:31:12.665",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325589,1752589873251,-460.0,0.00022054,2,"2025-07-15T14:31:13.251",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325736,1752589879631,-18.40604853,0.00021917,2,"2025-07-15T14:31:19.631",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325752,1752589879980,-2059.04,0.00022054,2,"2025-07-15T14:31:19.980",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325873,1752589881263,-7613.79,0.00022054,2,"2025-07-15T14:31:21.263",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372325949,1752589882050,-391.2521413,0.00022073,2,"2025-07-15T14:31:22.050",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326009,1752589882948,-398.26442,0.0002217,2,"2025-07-15T14:31:22.948",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326129,1752589884482,-460.0,0.00022191,2,"2025-07-15T14:31:24.482",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326233,1752589886814,-487.98667649,0.00022191,2,"2025-07-15T14:31:26.814",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326293,1752589887447,-771.96,0.00022191,2,"2025-07-15T14:31:27.447",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326440,1752589889019,-460.0,0.00022191,2,"2025-07-15T14:31:29.019",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326466,1752589889280,-511.29,0.00022191,2,"2025-07-15T14:31:29.280",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326577,1752589890386,-3673.69,0.00022191,2,"2025-07-15T14:31:30.386",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326653,1752589891142,-460.0,0.00022191,2,"2025-07-15T14:31:31.142",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326713,1752589891739,-320.211522,0.00022191,7,"2025-07-15T14:31:31.739",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326843,1752589893008,-203.759216,0.00022191,7,"2025-07-15T14:31:33.008",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326937,1752589894072,-1628.73,0.00022191,2,"2025-07-15T14:31:34.072",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372326997,1752589894653,-252.99893268,0.00022191,2,"2025-07-15T14:31:34.653",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327097,1752591034076,-516.86820768,0.00020981,2,"2025-07-15T14:50:34.076",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327239,1752591038559,-1676.39,0.00021917,2,"2025-07-15T14:50:38.559",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327439,1752591042312,-533.93,0.00021917,2,"2025-07-15T14:50:42.312",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327521,1752591043128,-460.0,0.00021917,2,"2025-07-15T14:50:43.128",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327598,1752591043721,-460.0,0.00021917,2,"2025-07-15T14:50:43.721",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327838,1752591046987,-2614.81,0.00021917,2,"2025-07-15T14:50:46.987",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327922,1752591047904,-460.0,0.00021917,2,"2025-07-15T14:50:47.904",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372327982,1752591050279,-367.18325145,0.00021917,2,"2025-07-15T14:50:50.279",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328071,1752591051253,-460.0,0.00021917,2,"2025-07-15T14:50:51.253",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328206,1752591052786,-707.42,0.00021917,2,"2025-07-15T14:50:52.786",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328266,1752591053402,-460.0,0.00021917,2,"2025-07-15T14:50:53.402",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328342,1752591054188,-661.41,0.00021917,2,"2025-07-15T14:50:54.188",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328448,1752591055293,-2160.57,0.00021917,2,"2025-07-15T14:50:55.293",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328550,1752591056642,-460.0,0.00021917,2,"2025-07-15T14:50:56.642",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328626,1752591057459,-460.0,0.00021917,2,"2025-07-15T14:50:57.459",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328686,1752591058125,-460.0,0.00021917,2,"2025-07-15T14:50:58.125",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328785,1752591059842,-525.74745254,0.00021973,2,"2025-07-15T14:50:59.842",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328823,1752591060252,-151.0,0.00022053,7,"2025-07-15T14:51:00.252",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372328970,1752591062748,-460.0,0.00022054,2,"2025-07-15T14:51:02.748",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372329046,1752591063815,-855.21,0.00022054,2,"2025-07-15T14:51:03.815",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372329162,1752591065075,-1312.64,0.00022054,2,"2025-07-15T14:51:05.075",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372329183,1752591065299,-151.0,0.00022054,7,"2025-07-15T14:51:05.299",0.0003796,53.67,0.9556988902546038,2011038866.189575]
[372329331,1752591935553,500.0,0.00030137,120,"2025-07-15T15:05:35.553",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372329410,1752592107284,-670.64,0.00019485,2,"2025-07-15T15:08:27.284",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372329581,1752592238510,-229.604911,0.0002097,2,"2025-07-15T15:10:38.510",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372329642,1752592238827,-500.0,0.0002097,2,"2025-07-15T15:10:38.827",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372329965,1752592240569,-3549.84,0.000219,2,"2025-07-15T15:10:40.569",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372330121,1752592241301,-495.23225472,0.00021917,2,"2025-07-15T15:10:41.301",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372330194,1752592241670,-460.0,0.00021917,2,"2025-07-15T15:10:41.670",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372330391,1752592242647,-460.0,0.00021917,2,"2025-07-15T15:10:42.647",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372330717,1752592244361,-460.0,0.00021917,2,"2025-07-15T15:10:44.361",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372330837,1752592244966,-460.0,0.00021917,2,"2025-07-15T15:10:44.966",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331030,1752592246180,-460.0,0.00021917,2,"2025-07-15T15:10:46.180",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331067,1752592246363,-500.0,0.00021917,2,"2025-07-15T15:10:46.363",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331378,1752592247966,-460.0,0.00021917,2,"2025-07-15T15:10:47.966",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331505,1752592248750,-681.49,0.00021917,2,"2025-07-15T15:10:48.750",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331584,1752592249250,-460.0,0.00021917,2,"2025-07-15T15:10:49.250",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331673,1752592250165,-460.0,0.00021917,2,"2025-07-15T15:10:50.165",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331733,1752592250777,-460.0,0.00021917,2,"2025-07-15T15:10:50.777",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331880,1752592252536,-490.0,0.00021917,2,"2025-07-15T15:10:52.536",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372331921,1752592252951,-460.0,0.00021917,2,"2025-07-15T15:10:52.951",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332017,1752592254298,-1460.27,0.00021917,2,"2025-07-15T15:10:54.298",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332093,1752592255069,-3309.2,0.00021917,2,"2025-07-15T15:10:55.069",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332240,1752592256539,-3193.51,0.00021917,2,"2025-07-15T15:10:56.539",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332298,1752592257103,-500.0,0.00021918,2,"2025-07-15T15:10:57.103",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332377,1752592257905,-500.0,0.00021973,2,"2025-07-15T15:10:57.905",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332437,1752592258614,-162.805775,0.0002203,7,"2025-07-15T15:10:58.614",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332571,1752592260220,-173.893794,0.00022054,7,"2025-07-15T15:11:00.220",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332661,1752592262324,-460.0,0.00022054,2,"2025-07-15T15:11:02.324",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332721,1752592262936,-460.0,0.00022054,2,"2025-07-15T15:11:02.936",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332797,1752592263711,-460.0,0.00022054,2,"2025-07-15T15:11:03.711",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372332908,1752592265874,-1688.14,0.00022054,2,"2025-07-15T15:11:05.874",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333006,1752592267849,-151.0,0.00022054,7,"2025-07-15T15:11:07.849",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333082,1752592268995,-422.123336,0.00022054,7,"2025-07-15T15:11:08.995",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333142,1752592270842,-195.465364,0.00022054,7,"2025-07-15T15:11:10.842",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333246,1752592272394,-151.0,0.00022054,7,"2025-07-15T15:11:12.394",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333366,1752592273821,-1572.68,0.00022054,2,"2025-07-15T15:11:13.821",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333426,1752592274518,-460.0,0.00022054,2,"2025-07-15T15:11:14.518",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333502,1752592275966,-151.0,0.00022054,7,"2025-07-15T15:11:15.966",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333623,1752592277179,-1088.39,0.00022054,2,"2025-07-15T15:11:17.179",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333710,1752592278200,-4113.52,0.00022054,2,"2025-07-15T15:11:18.200",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333786,1752592278958,-151.0,0.00022054,7,"2025-07-15T15:11:18.958",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372333846,1752592280183,-459.30884999,0.00021819,2,"2025-07-15T15:11:20.183",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372334157,1752594000909,1000.0,0.00017453,2,"2025-07-15T15:40:00.909",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372334471,1752594640999,-381.04,0.00019016,2,"2025-07-15T15:50:40.999",0.0003796,53.76,0.9316731225701783,2011754915.9842036]
[372335378,1752595838424,-1000.0,0.00017637,3,"2025-07-15T16:10:38.424",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372335455,1752595839148,-2713.81643182,0.00019348,2,"2025-07-15T16:10:39.148",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372335597,1752595841373,-875.24305329,0.0002,4,"2025-07-15T16:10:41.373",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372335711,1752596007706,151.207459,0.00029182,120,"2025-07-15T16:13:27.706",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372335881,1752597033154,-168.0,0.00019979,2,"2025-07-15T16:30:33.154",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372335941,1752597033759,-1045.9283104,0.00020113,2,"2025-07-15T16:30:33.759",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372336068,1752597035029,-500.0,0.00020497,2,"2025-07-15T16:30:35.029",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372336168,1752597036451,-25000.0,0.00020865,2,"2025-07-15T16:30:36.451",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372336269,1752597039412,-150.0,0.00020184,2,"2025-07-15T16:30:39.412",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372336368,1752597041048,-180.95338052,0.00021352,2,"2025-07-15T16:30:41.048",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372336448,1752597041547,-263.799702,0.000216,2,"2025-07-15T16:30:41.547",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372336642,1752597043445,-151.0,0.0002189,2,"2025-07-15T16:30:43.445",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372336872,1752598239111,-150.0,0.00020346,2,"2025-07-15T16:50:39.111",0.0003796,53.85,0.9356167216108346,1999286619.2581882]
[372338092,1752599398893,507.99997,0.00019798,2,"2025-07-15T17:09:58.893",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339283,1752600469839,200.0,0.00019964,2,"2025-07-15T17:27:49.839",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339398,1752600609437,-294.30161956,0.00020831,2,"2025-07-15T17:30:09.437",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339494,1752600638253,-183.59534159,0.00020988,2,"2025-07-15T17:30:38.253",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339584,1752600641418,-47801.56641176,0.00020989,2,"2025-07-15T17:30:41.418",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339656,1752600643635,-150.0,0.00021154,2,"2025-07-15T17:30:43.635",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339730,1752600644569,-151.0,0.00021251,2,"2025-07-15T17:30:44.569",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339882,1752600648056,-1838.06,0.00021613,2,"2025-07-15T17:30:48.056",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372339963,1752601426433,200.0,0.0002875,120,"2025-07-15T17:43:46.433",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372340824,1752601846740,-153.14578669,0.00021088,2,"2025-07-15T17:50:46.740",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372340971,1752601848195,-255.56745204,0.00021446,2,"2025-07-15T17:50:48.195",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372341031,1752601848789,-150.0,0.00021593,2,"2025-07-15T17:50:48.789",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372341076,1752601849248,-500.0,0.00021636,2,"2025-07-15T17:50:49.248",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372341174,1752602685913,-500.0,0.00022218,10,"2025-07-15T18:04:45.913",0.0003796,53.72,0.9355712033109932,1990413971.5582864]
[372341341,1752603038552,-1685.0,0.00021428,2,"2025-07-15T18:10:38.552",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372341595,1752603039978,-151.0,0.000217,2,"2025-07-15T18:10:39.978",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372341719,1752603040565,-151.0,0.0002171,2,"2025-07-15T18:10:40.565",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372341867,1752603041251,-151.0,0.00021714,2,"2025-07-15T18:10:41.251",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372341986,1752603041829,-151.0,0.00021716,2,"2025-07-15T18:10:41.829",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342340,1752603043710,-194.799677,0.00021717,2,"2025-07-15T18:10:43.710",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342379,1752603044086,-194.988455,0.00021717,2,"2025-07-15T18:10:44.086",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342465,1752603044996,-308.542166,0.00021717,2,"2025-07-15T18:10:44.996",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342541,1752603045771,-151.0,0.00021717,2,"2025-07-15T18:10:45.771",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342693,1752603047210,-469.982645,0.00021717,2,"2025-07-15T18:10:47.210",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342765,1752603047934,-304.749651,0.00021724,2,"2025-07-15T18:10:47.934",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342830,1752603048583,-151.0,0.00021726,2,"2025-07-15T18:10:48.583",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372342890,1752603049325,-151.0,0.00021726,2,"2025-07-15T18:10:49.325",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343053,1752603050954,-673.799149,0.000218,2,"2025-07-15T18:10:50.954",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343102,1752603051820,-1144.72976,0.000218,2,"2025-07-15T18:10:51.820",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343174,1752603052550,-151.0,0.00021817,2,"2025-07-15T18:10:52.550",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343250,1752603053315,-280.999363,0.00021817,2,"2025-07-15T18:10:53.315",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343397,1752603054790,-416.883229,0.00021828,2,"2025-07-15T18:10:54.790",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343439,1752603055190,-745.0,0.00021917,2,"2025-07-15T18:10:55.190",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343534,1752603056095,-460.0,0.00021917,2,"2025-07-15T18:10:56.095",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343594,1752603056665,-500.0,0.00021917,2,"2025-07-15T18:10:56.665",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343670,1752603057403,-460.0,0.00021917,2,"2025-07-15T18:10:57.403",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343816,1752603058962,-460.0,0.00021917,2,"2025-07-15T18:10:58.962",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343878,1752603059583,-815.3,0.00021917,2,"2025-07-15T18:10:59.583",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372343954,1752603060327,-460.0,0.00021917,2,"2025-07-15T18:11:00.327",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344014,1752603061253,-503.67,0.00021917,2,"2025-07-15T18:11:01.253",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344153,1752603062675,-2938.26,0.00021917,2,"2025-07-15T18:11:02.675",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344238,1752603063665,-460.0,0.00021917,2,"2025-07-15T18:11:03.665",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344298,1752603064263,-460.0,0.00021917,2,"2025-07-15T18:11:04.263",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344374,1752603065013,-1400.98,0.00021917,2,"2025-07-15T18:11:05.013",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344530,1752603066524,-460.0,0.00021917,2,"2025-07-15T18:11:06.524",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344582,1752603067070,-486.48,0.00021917,2,"2025-07-15T18:11:07.070",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344658,1752603067936,-460.0,0.00021917,2,"2025-07-15T18:11:07.936",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344715,1752603068520,-758.42,0.00021917,2,"2025-07-15T18:11:08.520",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344882,1752603075511,-460.0,0.00021917,2,"2025-07-15T18:11:15.511",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372344942,1752603076243,-933.54,0.00021917,2,"2025-07-15T18:11:16.243",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345002,1752603076832,-7241.26,0.00021917,2,"2025-07-15T18:11:16.832",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345140,1752603078648,-4700.61,0.00021917,2,"2025-07-15T18:11:18.648",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345226,1752603079525,-1873.9,0.00021917,2,"2025-07-15T18:11:19.525",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345302,1752603080269,-1760.5,0.00021917,2,"2025-07-15T18:11:20.269",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345362,1752603080878,-460.0,0.00021917,2,"2025-07-15T18:11:20.878",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345429,1752603081532,-500.0,0.00021918,2,"2025-07-15T18:11:21.532",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345499,1752603082194,-156.50127215,0.00022043,2,"2025-07-15T18:11:22.194",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345646,1752603083994,-460.0,0.00022054,2,"2025-07-15T18:11:23.994",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345706,1752603084698,-581.96358368,0.00022054,2,"2025-07-15T18:11:24.698",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345766,1752603085423,-460.0,0.00022054,2,"2025-07-15T18:11:25.423",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372345930,1752603088134,-460.0,0.00022054,2,"2025-07-15T18:11:28.134",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346006,1752603088916,-460.0,0.00022054,2,"2025-07-15T18:11:28.916",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346066,1752603089724,-1324.67,0.00022054,2,"2025-07-15T18:11:29.724",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346143,1752603090522,-949.02,0.00022054,2,"2025-07-15T18:11:30.522",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346203,1752603091149,-1266.12,0.00022054,2,"2025-07-15T18:11:31.149",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346350,1752603092721,-460.0,0.00022054,2,"2025-07-15T18:11:32.721",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346410,1752603093341,-758.42,0.00022054,2,"2025-07-15T18:11:33.341",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346480,1752603094315,-460.0,0.00022054,2,"2025-07-15T18:11:34.315",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346547,1752603094989,-12804.75,0.00022054,2,"2025-07-15T18:11:34.989",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346710,1752603096992,-460.0,0.00022054,2,"2025-07-15T18:11:36.992",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346770,1752603097587,-1375.06,0.00022054,2,"2025-07-15T18:11:37.587",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346857,1752603098471,-434.01428393,0.00022073,2,"2025-07-15T18:11:38.471",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372346907,1752603098977,-500.0,0.00022191,2,"2025-07-15T18:11:38.977",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372347054,1752603100495,-460.0,0.00022191,2,"2025-07-15T18:11:40.495",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372347130,1752603101242,-460.0,0.00022191,2,"2025-07-15T18:11:41.242",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372347194,1752603101868,-974.43,0.00022191,2,"2025-07-15T18:11:41.868",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372347251,1752603102416,-496.38,0.00022191,2,"2025-07-15T18:11:42.416",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372347418,1752603779343,299.99,0.00020951,7,"2025-07-15T18:22:59.343",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372348392,1752604946918,-165.52,0.00019686,2,"2025-07-15T18:42:26.918",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372348592,1752605432679,-3321.75,0.00021609,2,"2025-07-15T18:50:32.679",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372348651,1752605433060,-1206.63270905,0.000219,6,"2025-07-15T18:50:33.060",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372348798,1752605434824,-461.80770445,0.00021917,2,"2025-07-15T18:50:34.824",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372348874,1752605435578,-151.0,0.00021917,2,"2025-07-15T18:50:35.578",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372348948,1752605436345,-1560.63,0.00021917,2,"2025-07-15T18:50:36.345",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372348995,1752605436810,-460.0,0.00021917,2,"2025-07-15T18:50:36.810",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349087,1752605438695,-633.93,0.00021917,2,"2025-07-15T18:50:38.695",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349243,1752605444013,-151.0,0.00021917,2,"2025-07-15T18:50:44.013",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349317,1752605444741,-371.975303,0.00021917,2,"2025-07-15T18:50:44.741",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349378,1752605445622,-460.0,0.00021917,2,"2025-07-15T18:50:45.622",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349548,1752605447133,-500.0,0.00021917,2,"2025-07-15T18:50:47.133",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349605,1752605447711,-1486.34,0.00021917,2,"2025-07-15T18:50:47.711",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349686,1752605448644,-857.97,0.00021917,2,"2025-07-15T18:50:48.644",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349746,1752605449236,-460.0,0.00021917,2,"2025-07-15T18:50:49.236",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349822,1752605449979,-500.0,0.00021917,2,"2025-07-15T18:50:49.979",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372349982,1752605451554,-460.0,0.00021917,2,"2025-07-15T18:50:51.554",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350046,1752605452319,-460.0,0.00021917,2,"2025-07-15T18:50:52.319",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350106,1752605452910,-460.0,0.00021917,2,"2025-07-15T18:50:52.910",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350166,1752605453505,-915.57,0.00021917,2,"2025-07-15T18:50:53.505",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350319,1752605455406,-460.0,0.00021917,2,"2025-07-15T18:50:55.406",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350390,1752605456142,-909.48,0.00021917,2,"2025-07-15T18:50:56.142",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350450,1752605456774,-460.0,0.00021917,2,"2025-07-15T18:50:56.774",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350526,1752605457634,-547.21,0.00021917,2,"2025-07-15T18:50:57.634",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350608,1752605458413,-151.0,0.00021917,2,"2025-07-15T18:50:58.413",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350750,1752605459788,-500.0,0.00021918,2,"2025-07-15T18:50:59.788",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350810,1752605460395,-532.84,0.00022053,2,"2025-07-15T18:51:00.395",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372350870,1752605461003,-151.0,0.00022054,7,"2025-07-15T18:51:01.003",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351033,1752605462774,-460.0,0.00022054,2,"2025-07-15T18:51:02.774",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351094,1752605463386,-460.0,0.00022054,2,"2025-07-15T18:51:03.386",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351170,1752605464527,-460.0,0.00022054,2,"2025-07-15T18:51:04.527",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351230,1752605465118,-151.0,0.00022054,7,"2025-07-15T18:51:05.118",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351322,1752605466033,-764.13,0.00022054,2,"2025-07-15T18:51:06.033",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351454,1752605467498,-1500.0,0.00022054,14,"2025-07-15T18:51:07.498",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351514,1752605468066,-724.47,0.00022054,2,"2025-07-15T18:51:08.066",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351574,1752605468683,-460.0,0.00022054,2,"2025-07-15T18:51:08.683",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351659,1752605469510,-460.0,0.00022054,2,"2025-07-15T18:51:09.510",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351798,1752605470871,-460.0,0.00022054,2,"2025-07-15T18:51:10.871",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351874,1752605471764,-8810.97,0.00022054,2,"2025-07-15T18:51:11.764",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372351934,1752605472377,-460.0,0.00022054,2,"2025-07-15T18:51:12.377",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372352036,1752605477586,-460.0,0.00022054,2,"2025-07-15T18:51:17.586",0.0003796,54.06,0.9271652427895195,1984009274.1326892]
[372352189,1752606638155,-161.74194631,0.00021817,2,"2025-07-15T19:10:38.155",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372352599,1752607837946,-4.69063152,0.00021442,2,"2025-07-15T19:30:37.946",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372353607,1752609038499,-1707.56699645,0.00021728,5,"2025-07-15T19:50:38.499",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372353689,1752609039573,-151.0,0.00021917,2,"2025-07-15T19:50:39.573",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372353857,1752609040829,-162.59891,0.00021917,2,"2025-07-15T19:50:40.829",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354003,1752609041549,-460.0,0.00021917,2,"2025-07-15T19:50:41.549",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354096,1752609042178,-500.0,0.00021917,2,"2025-07-15T19:50:42.178",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354149,1752609042685,-879.28,0.00021917,2,"2025-07-15T19:50:42.685",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354417,1752609044545,-460.0,0.00021917,2,"2025-07-15T19:50:44.545",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354537,1752609045119,-460.0,0.00021917,2,"2025-07-15T19:50:45.119",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354660,1752609045714,-460.0,0.00021917,2,"2025-07-15T19:50:45.714",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354767,1752609046552,-460.0,0.00021917,2,"2025-07-15T19:50:46.552",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372354970,1752609047951,-460.0,0.00021917,2,"2025-07-15T19:50:47.951",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355046,1752609048708,-500.0,0.00021917,2,"2025-07-15T19:50:48.708",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355125,1752609049452,-151.0,0.00021917,2,"2025-07-15T19:50:49.452",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355169,1752609049866,-460.37109114,0.00021917,2,"2025-07-15T19:50:49.866",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355245,1752609050771,-1109.77,0.00021917,2,"2025-07-15T19:50:50.771",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355392,1752609052220,-151.0,0.00021917,2,"2025-07-15T19:50:52.220",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355463,1752609053306,-460.0,0.00021917,2,"2025-07-15T19:50:53.306",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355529,1752609053988,-460.0,0.00021917,2,"2025-07-15T19:50:53.988",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355676,1752609055611,-3111.38,0.00021917,2,"2025-07-15T19:50:55.611",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355752,1752609056337,-2148.75,0.00021917,2,"2025-07-15T19:50:56.337",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355840,1752609057134,-500.0,0.00021917,2,"2025-07-15T19:50:57.134",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355889,1752609057557,-460.0,0.00021917,2,"2025-07-15T19:50:57.557",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372355949,1752609058140,-460.0,0.00021917,2,"2025-07-15T19:50:58.140",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356096,1752609059696,-460.0,0.00021917,2,"2025-07-15T19:50:59.696",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356177,1752609060503,-372.83609591,0.00021917,2,"2025-07-15T19:51:00.503",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356233,1752609061066,-460.0,0.00021917,2,"2025-07-15T19:51:01.066",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356293,1752609062032,-151.0,0.00021918,2,"2025-07-15T19:51:02.032",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356456,1752609063614,-150.0,0.00022039,2,"2025-07-15T19:51:03.614",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356466,1752609063713,-425.406053,0.00022048,7,"2025-07-15T19:51:03.713",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356595,1752609065074,-460.0,0.00022054,2,"2025-07-15T19:51:05.074",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356655,1752609065659,-460.0,0.00022054,2,"2025-07-15T19:51:05.659",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356802,1752609067052,-460.0,0.00022054,2,"2025-07-15T19:51:07.052",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356893,1752609067924,-371.975295,0.00022054,7,"2025-07-15T19:51:07.924",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356939,1752609068370,-460.0,0.00022054,2,"2025-07-15T19:51:08.370",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372356999,1752609069109,-1945.95,0.00022054,2,"2025-07-15T19:51:09.109",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372357162,1752609070691,-460.0,0.00022054,2,"2025-07-15T19:51:10.691",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372357182,1752609071220,-562.03,0.00022054,2,"2025-07-15T19:51:11.220",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372357299,1752609072365,-460.0,0.00022054,2,"2025-07-15T19:51:12.365",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372357359,1752609072950,-563.61,0.00022054,2,"2025-07-15T19:51:12.950",0.0003796,53.07,0.9278406678323661,1987848422.1861706]
[372358121,1752610246666,-595.0,0.00021428,2,"2025-07-15T20:10:46.666",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372358143,1752610246808,-1907.62688901,0.00021838,2,"2025-07-15T20:10:46.808",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372359227,1752612638306,-3000.0,0.0001978,2,"2025-07-15T20:50:38.306",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372359344,1752612639056,-303.4325,0.00021612,8,"2025-07-15T20:50:39.056",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372359565,1752612640068,-151.0,0.000217,2,"2025-07-15T20:50:40.068",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372359814,1752612641375,-460.0,0.00021917,2,"2025-07-15T20:50:41.375",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372359890,1752612642119,-918.26,0.00021917,2,"2025-07-15T20:50:42.119",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372359952,1752612642684,-1003.92,0.00021917,2,"2025-07-15T20:50:42.684",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360101,1752612643665,-500.0,0.00021917,2,"2025-07-15T20:50:43.665",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360219,1752612645080,-460.0,0.00021917,2,"2025-07-15T20:50:45.080",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360279,1752612645672,-460.0,0.00021917,2,"2025-07-15T20:50:45.672",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360362,1752612646406,-460.0,0.00021917,2,"2025-07-15T20:50:46.406",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360445,1752612647319,-460.0,0.00021917,2,"2025-07-15T20:50:47.319",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360570,1752612648506,-500.0,0.00021917,2,"2025-07-15T20:50:48.506",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360646,1752612649244,-1642.225313,0.00021917,2,"2025-07-15T20:50:49.244",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360706,1752612649811,-460.0,0.00021917,2,"2025-07-15T20:50:49.811",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360782,1752612650526,-1997.31,0.00021917,2,"2025-07-15T20:50:50.526",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360930,1752612652092,-812.25,0.00021917,2,"2025-07-15T20:50:52.092",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372360990,1752612652686,-1363.04,0.00021917,2,"2025-07-15T20:50:52.686",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361066,1752612653802,-460.0,0.00021917,2,"2025-07-15T20:50:53.802",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361159,1752612654758,-1337.65,0.00021917,2,"2025-07-15T20:50:54.758",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361274,1752612656022,-460.0,0.00021917,2,"2025-07-15T20:50:56.022",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361350,1752612656748,-460.0,0.00021917,2,"2025-07-15T20:50:56.748",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361410,1752612657314,-460.0,0.00021917,2,"2025-07-15T20:50:57.314",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361496,1752612658142,-151.0,0.00021917,2,"2025-07-15T20:50:58.142",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361634,1752612659446,-1504.35,0.00021917,2,"2025-07-15T20:50:59.446",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361694,1752612660149,-460.0,0.00021917,2,"2025-07-15T20:51:00.149",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361770,1752612660891,-460.0,0.00021917,2,"2025-07-15T20:51:00.891",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361873,1752612661875,-251.54096454,0.00021919,2,"2025-07-15T20:51:01.875",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372361978,1752612663306,-150.0,0.00021982,2,"2025-07-15T20:51:03.306",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362054,1752612665716,-812.43090765,0.00022053,2,"2025-07-15T20:51:05.716",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362114,1752612666276,-460.0,0.00022054,2,"2025-07-15T20:51:06.276",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362210,1752612667193,-460.0,0.00022054,2,"2025-07-15T20:51:07.193",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362251,1752612667624,-648.7,0.00022054,2,"2025-07-15T20:51:07.624",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362398,1752612669306,-3663.57,0.00022054,2,"2025-07-15T20:51:09.306",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362474,1752612670213,-520.0,0.00022054,2,"2025-07-15T20:51:10.213",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362587,1752612671610,-1031.73,0.00022054,2,"2025-07-15T20:51:11.610",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362611,1752612672933,-2422.15,0.00022054,2,"2025-07-15T20:51:12.933",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362758,1752612674364,-460.0,0.00022054,2,"2025-07-15T20:51:14.364",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362772,1752612677441,-341.163328,0.000217,2,"2025-07-15T20:51:17.441",0.0003796,52.59,0.9279886575122327,1989728992.6964011]
[372362978,1752613833235,-460.0,0.00021917,2,"2025-07-15T21:10:33.235",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372363038,1752613833813,-1101.23,0.00021917,2,"2025-07-15T21:10:33.813",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372363470,1752613840987,-460.0,0.00021917,2,"2025-07-15T21:10:40.987",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372365391,1752615032007,-300.0,0.00017998,2,"2025-07-15T21:30:32.007",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372365437,1752615032480,-1500.0,0.00020781,2,"2025-07-15T21:30:32.480",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372365560,1752615038569,-5000.0,0.00021817,2,"2025-07-15T21:30:38.569",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372365804,1752615040288,-284.85355756,0.00021917,2,"2025-07-15T21:30:40.288",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372365832,1752615040520,-460.0,0.00021917,2,"2025-07-15T21:30:40.520",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372366056,1752615041630,-462.06044927,0.00021917,2,"2025-07-15T21:30:41.630",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372366167,1752615042207,-630.27,0.00021917,2,"2025-07-15T21:30:42.207",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372366260,1752615042919,-620.49,0.00021917,2,"2025-07-15T21:30:42.919",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372366405,1752615044046,-1792.1,0.00021917,2,"2025-07-15T21:30:44.046",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372366644,1752615045209,-151.0,0.00021917,2,"2025-07-15T21:30:45.209",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372366810,1752615045948,-460.0,0.00021917,2,"2025-07-15T21:30:45.948",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372366924,1752615046639,-460.0,0.00021917,2,"2025-07-15T21:30:46.639",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367081,1752615047816,-151.0,0.00021917,2,"2025-07-15T21:30:47.816",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367184,1752615048812,-460.0,0.00021917,2,"2025-07-15T21:30:48.812",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367244,1752615049403,-151.0,0.00021917,2,"2025-07-15T21:30:49.403",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367320,1752615050148,-1327.86,0.00021917,2,"2025-07-15T21:30:50.148",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367418,1752615051272,-1467.94,0.00021917,2,"2025-07-15T21:30:51.272",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367528,1752615052353,-1636.64,0.00021917,2,"2025-07-15T21:30:52.353",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367604,1752615053502,-1926.734771,0.00021917,2,"2025-07-15T21:30:53.502",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367664,1752615054100,-1808.41,0.00021917,2,"2025-07-15T21:30:54.100",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367795,1752615055733,-151.0,0.00021917,2,"2025-07-15T21:30:55.733",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367888,1752615056649,-500.0,0.00021917,2,"2025-07-15T21:30:56.649",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372367948,1752615057256,-151.0,0.00021917,2,"2025-07-15T21:30:57.256",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368024,1752615057982,-2481.52,0.00021917,2,"2025-07-15T21:30:57.982",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368132,1752615059056,-264.999334,0.00021917,2,"2025-07-15T21:30:59.056",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368232,1752615060290,-151.0,0.00021917,2,"2025-07-15T21:31:00.290",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368308,1752615061103,-5391.42,0.00021917,2,"2025-07-15T21:31:01.103",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368368,1752615061741,-5443.37,0.00021917,2,"2025-07-15T21:31:01.741",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368469,1752615063358,-151.0,0.00021917,2,"2025-07-15T21:31:03.358",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368592,1752615064637,-387.075303,0.00021917,2,"2025-07-15T21:31:04.637",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368652,1752615065235,-2575.56,0.00021917,2,"2025-07-15T21:31:05.235",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368728,1752615066129,-500.0,0.00021918,2,"2025-07-15T21:31:06.129",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368846,1752615067273,-5002.5512643,0.00022,2,"2025-07-15T21:31:07.273",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372368936,1752615068161,-592.8,0.00022053,2,"2025-07-15T21:31:08.161",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369012,1752615068920,-460.0,0.00022054,2,"2025-07-15T21:31:08.920",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369119,1752615070326,-460.0,0.00022054,2,"2025-07-15T21:31:10.326",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369149,1752615070628,-605.22617134,0.00022054,2,"2025-07-15T21:31:10.628",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369296,1752615072210,-1792.1,0.00022054,2,"2025-07-15T21:31:12.210",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369356,1752615073314,-756.52,0.00022054,2,"2025-07-15T21:31:13.314",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369456,1752615074311,-1496.67,0.00022054,2,"2025-07-15T21:31:14.311",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369493,1752615074670,-3829.3,0.00022054,2,"2025-07-15T21:31:14.670",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369640,1752615076103,-462.64175835,0.00022054,2,"2025-07-15T21:31:16.103",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369716,1752615077007,-2132.62,0.00022054,2,"2025-07-15T21:31:17.007",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369833,1752615078420,-951.45,0.00022054,2,"2025-07-15T21:31:18.420",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372369853,1752615078653,-460.0,0.00022054,2,"2025-07-15T21:31:18.653",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370000,1752615081305,-460.0,0.00022054,2,"2025-07-15T21:31:21.305",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370060,1752615082134,-1750.39,0.00022054,2,"2025-07-15T21:31:22.134",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370170,1752615083230,-6317.73,0.00022054,2,"2025-07-15T21:31:23.230",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370197,1752615083507,-2683.13,0.00022054,2,"2025-07-15T21:31:23.507",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370360,1752615085172,-61116.49,0.00022054,2,"2025-07-15T21:31:25.172",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370420,1752615087638,-3699.73418573,0.00022054,2,"2025-07-15T21:31:27.638",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370459,1752615088021,-29181.97,0.00022054,2,"2025-07-15T21:31:28.021",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372370557,1752615090651,-460.0,0.00021917,2,"2025-07-15T21:31:30.651",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371104,1752616241390,-1000.0,0.00021917,7,"2025-07-15T21:50:41.390",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371211,1752616241973,-460.0,0.00021917,2,"2025-07-15T21:50:41.973",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371332,1752616243171,-460.0,0.00021917,2,"2025-07-15T21:50:43.171",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371355,1752616243339,-460.0,0.00021917,2,"2025-07-15T21:50:43.339",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371439,1752616244107,-501.45,0.00021917,2,"2025-07-15T21:50:44.107",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371587,1752616246021,-770.09,0.00021917,2,"2025-07-15T21:50:46.021",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371641,1752616246577,-521.19,0.00021917,2,"2025-07-15T21:50:46.577",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371811,1752616247963,-460.0,0.00021917,2,"2025-07-15T21:50:47.963",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372371958,1752616249432,-460.0,0.00021917,2,"2025-07-15T21:50:49.432",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372034,1752616253619,-328.62502709,0.00021917,2,"2025-07-15T21:50:53.619",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372060,1752616253887,-460.0,0.00021917,2,"2025-07-15T21:50:53.887",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372155,1752616254835,-500.0,0.00021917,2,"2025-07-15T21:50:54.835",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372231,1752616255599,-460.0,0.00021917,2,"2025-07-15T21:50:55.599",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372378,1752616257463,-1855.54,0.00021917,2,"2025-07-15T21:50:57.463",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372437,1752616258049,-2091.0,0.00021917,2,"2025-07-15T21:50:58.049",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372515,1752616258925,-2542.68,0.00021917,2,"2025-07-15T21:50:58.925",0.0003796,53.05,0.9291384671993794,1986203585.8898914]
[372372615,1752617431779,-179.86,0.00020187,2,"2025-07-15T22:10:31.779",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372372804,1752617441155,-821.86,0.00021917,2,"2025-07-15T22:10:41.155",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372372840,1752617441490,-460.0,0.00021917,2,"2025-07-15T22:10:41.490",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372372950,1752617442569,-460.0,0.00021917,2,"2025-07-15T22:10:42.569",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372373027,1752617443302,-460.0,0.00021917,2,"2025-07-15T22:10:43.302",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372373139,1752617444387,-460.0,0.00021917,2,"2025-07-15T22:10:44.387",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372373236,1752617445320,-460.0,0.00021917,2,"2025-07-15T22:10:45.320",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372373321,1752617446311,-500.0,0.00021917,2,"2025-07-15T22:10:46.311",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372373381,1752617450207,-460.0,0.00021917,2,"2025-07-15T22:10:50.207",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372373651,1752618638808,-3000.0,0.00020876,2,"2025-07-15T22:30:38.808",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372373918,1752618639945,-460.0,0.00021917,2,"2025-07-15T22:30:39.945",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372374035,1752618640518,-458.04770726,0.00021917,2,"2025-07-15T22:30:40.518",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372374187,1752618641241,-460.0,0.00021917,2,"2025-07-15T22:30:41.241",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372374484,1752618642647,-460.0,0.00021917,2,"2025-07-15T22:30:42.647",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372374691,1752618643628,-151.0,0.00021917,2,"2025-07-15T22:30:43.628",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372374811,1752618644220,-460.0,0.00021917,2,"2025-07-15T22:30:44.220",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372374926,1752618644908,-1831.41,0.00021917,2,"2025-07-15T22:30:44.908",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372375132,1752618645999,-1718.1,0.00021917,2,"2025-07-15T22:30:45.999",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372375348,1752618647036,-1315.49,0.00021917,2,"2025-07-15T22:30:47.036",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372375460,1752618647599,-500.0,0.00021917,2,"2025-07-15T22:30:47.599",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372375600,1752618648318,-460.0,0.00021917,2,"2025-07-15T22:30:48.318",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372375866,1752618649711,-460.0,0.00021917,2,"2025-07-15T22:30:49.711",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372376046,1752618650604,-462.10323203,0.00021917,2,"2025-07-15T22:30:50.604",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372376202,1752618651589,-460.0,0.00021917,2,"2025-07-15T22:30:51.589",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372376316,1752618652169,-520.33071214,0.00021917,2,"2025-07-15T22:30:52.169",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372376558,1752618653371,-657.39,0.00021917,2,"2025-07-15T22:30:53.371",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372376768,1752618654426,-6281.07,0.00021917,2,"2025-07-15T22:30:54.426",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372376879,1752618654994,-460.0,0.00021917,2,"2025-07-15T22:30:54.994",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372377030,1752618655719,-525.51637469,0.00021917,2,"2025-07-15T22:30:55.719",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372377138,1752618656228,-4727.76,0.00021917,2,"2025-07-15T22:30:56.228",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372377445,1752618657805,-3203.76,0.00021917,2,"2025-07-15T22:30:57.805",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372377578,1752618658511,-460.0,0.00021917,2,"2025-07-15T22:30:58.511",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372377691,1752618659094,-151.0,0.00021917,2,"2025-07-15T22:30:59.094",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372377991,1752618660744,-917.379,0.00021969,2,"2025-07-15T22:31:00.744",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372378153,1752618661613,-151.0,0.0002199,7,"2025-07-15T22:31:01.613",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372378278,1752618662340,-500.0,0.00022053,2,"2025-07-15T22:31:02.340",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372378410,1752618663034,-682.28,0.00022053,2,"2025-07-15T22:31:03.034",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372378537,1752618663661,-965.08,0.00022054,2,"2025-07-15T22:31:03.661",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372378681,1752618664367,-465.56038731,0.00022054,2,"2025-07-15T22:31:04.367",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372378963,1752618665768,-460.0,0.00022054,2,"2025-07-15T22:31:05.768",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379082,1752618666338,-589.23,0.00022054,2,"2025-07-15T22:31:06.338",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379196,1752618666904,-432.10780105,0.00022054,2,"2025-07-15T22:31:06.904",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379502,1752618668686,-263.328653,0.00022054,7,"2025-07-15T22:31:08.686",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379591,1752618669798,-1594.87,0.00022054,2,"2025-07-15T22:31:09.798",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379621,1752618670087,-609.85,0.00022054,2,"2025-07-15T22:31:10.087",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379712,1752618671000,-1666.71,0.00022054,2,"2025-07-15T22:31:11.000",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379788,1752618671732,-947.72,0.00022054,2,"2025-07-15T22:31:11.732",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379935,1752618673253,-151.0,0.00022054,7,"2025-07-15T22:31:13.253",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372379958,1752618673469,-1312.58,0.00022054,2,"2025-07-15T22:31:13.469",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380072,1752618674557,-151.0,0.00022054,7,"2025-07-15T22:31:14.557",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380132,1752618675134,-460.0,0.00022054,2,"2025-07-15T22:31:15.134",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380295,1752618676807,-460.0,0.00022054,2,"2025-07-15T22:31:16.807",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380335,1752618677187,-8457.01,0.00022054,2,"2025-07-15T22:31:17.187",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380416,1752618677969,-460.0,0.00022054,2,"2025-07-15T22:31:17.969",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380492,1752618679063,-7413.95,0.00022054,2,"2025-07-15T22:31:19.063",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380639,1752618680551,-500.0,0.00022073,2,"2025-07-15T22:31:20.551",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372380672,1752618680883,-151.366956,0.00022076,7,"2025-07-15T22:31:20.883",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372381353,1752619840206,-500.0,0.00020897,2,"2025-07-15T22:50:40.206",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372381471,1752619840766,-192.28540586,0.00021917,2,"2025-07-15T22:50:40.766",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372381778,1752619842288,-449.84633774,0.00021917,2,"2025-07-15T22:50:42.288",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372381879,1752619842760,-460.0,0.00021917,2,"2025-07-15T22:50:42.760",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372382030,1752619843580,-625.53,0.00021917,2,"2025-07-15T22:50:43.580",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372382183,1752619844303,-151.0,0.00021917,2,"2025-07-15T22:50:44.303",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372382473,1752619845719,-472.63,0.00021917,2,"2025-07-15T22:50:45.719",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372382596,1752619846496,-460.0,0.00021917,2,"2025-07-15T22:50:46.496",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372382775,1752619847402,-874.25,0.00021917,2,"2025-07-15T22:50:47.402",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372382895,1752619847983,-567.32,0.00021917,2,"2025-07-15T22:50:47.983",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372383053,1752619848841,-460.0,0.00021917,2,"2025-07-15T22:50:48.841",0.0003796,53.68,0.9290453689947955,1981351536.5019047]
[372383965,1752621034072,-460.0,0.00021917,2,"2025-07-15T23:10:34.072",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384042,1752621034837,-388.14846497,0.00021917,2,"2025-07-15T23:10:34.837",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384102,1752621035431,-878.89,0.00021917,2,"2025-07-15T23:10:35.431",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384249,1752621036888,-524.56720666,0.00021917,2,"2025-07-15T23:10:36.888",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384302,1752621037415,-460.0,0.00021917,2,"2025-07-15T23:10:37.415",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384408,1752621038533,-460.0,0.00021917,2,"2025-07-15T23:10:38.533",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384509,1752621039119,-460.0,0.00021917,2,"2025-07-15T23:10:39.119",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384661,1752621039868,-460.0,0.00021917,2,"2025-07-15T23:10:39.868",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372384993,1752621041719,-151.0,0.00021917,2,"2025-07-15T23:10:41.719",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372385127,1752621042358,-460.0,0.00021917,2,"2025-07-15T23:10:42.358",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372385246,1752621042924,-460.0,0.00021917,2,"2025-07-15T23:10:42.924",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372385393,1752621043510,-460.0,0.00021917,2,"2025-07-15T23:10:43.510",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372385696,1752621044928,-460.0,0.00021917,2,"2025-07-15T23:10:44.928",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372385859,1752621045810,-583.27,0.00021917,2,"2025-07-15T23:10:45.810",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372386006,1752621046564,-843.3,0.00021917,2,"2025-07-15T23:10:46.564",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372386765,1752621053027,-599.59,0.00021917,2,"2025-07-15T23:10:53.027",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372386928,1752621054882,-460.0,0.00021917,2,"2025-07-15T23:10:54.882",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372387134,1752622232373,-300.0,0.00019448,2,"2025-07-15T23:30:32.373",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372387221,1752622238686,-500.0,0.00020711,2,"2025-07-15T23:30:38.686",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372387395,1752622239749,-300.0,0.00020871,2,"2025-07-15T23:30:39.749",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372387534,1752622240416,-1000.0,0.00021817,2,"2025-07-15T23:30:40.416",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372387925,1752622242976,-490.0,0.00021917,2,"2025-07-15T23:30:42.976",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372388068,1752622243715,-1330.52,0.00021917,2,"2025-07-15T23:30:43.715",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372388147,1752622244135,-460.0,0.00021917,2,"2025-07-15T23:30:44.135",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372388492,1752622245987,-151.0,0.00021917,2,"2025-07-15T23:30:45.987",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372388648,1752622246740,-649.85,0.00021917,2,"2025-07-15T23:30:46.740",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372388742,1752622247330,-460.0,0.00021917,2,"2025-07-15T23:30:47.330",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372388837,1752622248099,-174.470808,0.00021917,2,"2025-07-15T23:30:48.099",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372388898,1752622249132,-875.15,0.00021917,2,"2025-07-15T23:30:49.132",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389045,1752622250562,-460.0,0.00021917,2,"2025-07-15T23:30:50.562",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389121,1752622251424,-460.0,0.00021917,2,"2025-07-15T23:30:51.424",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389176,1752622251951,-460.0,0.00021917,2,"2025-07-15T23:30:51.951",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389242,1752622252584,-1344.6,0.00021917,2,"2025-07-15T23:30:52.584",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389405,1752622254137,-1482.46,0.00021917,2,"2025-07-15T23:30:54.137",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389465,1752622254715,-151.0,0.00021917,2,"2025-07-15T23:30:54.715",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389513,1752622255185,-1538.29,0.00021917,2,"2025-07-15T23:30:55.185",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389602,1752622256192,-341.76338,0.00021917,2,"2025-07-15T23:30:56.192",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389749,1752622257977,-4260.13,0.00021917,2,"2025-07-15T23:30:57.977",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389825,1752622258723,-465.7,0.00021917,2,"2025-07-15T23:30:58.723",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389890,1752622259347,-172.976535,0.00021917,2,"2025-07-15T23:30:59.347",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372389946,1752622259899,-460.0,0.00021917,2,"2025-07-15T23:30:59.899",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390109,1752622261601,-3560.85,0.00021917,2,"2025-07-15T23:31:01.601",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390169,1752622262167,-460.0,0.00021917,2,"2025-07-15T23:31:02.167",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390227,1752622262722,-151.0,0.00021917,2,"2025-07-15T23:31:02.722",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390306,1752622263490,-460.0,0.00021917,2,"2025-07-15T23:31:03.490",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390453,1752622265082,-500.0,0.00021918,2,"2025-07-15T23:31:05.082",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390529,1752622265822,-152.0,0.0002195,2,"2025-07-15T23:31:05.822",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390604,1752622266540,-500.0,0.00021973,2,"2025-07-15T23:31:06.540",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390650,1752622267343,-151.0,0.0002204,7,"2025-07-15T23:31:07.343",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390726,1752622268098,-500.0,0.00022053,2,"2025-07-15T23:31:08.098",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390873,1752622269559,-1263.59,0.00022054,2,"2025-07-15T23:31:09.559",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372390941,1752622270206,-460.0,0.00022054,2,"2025-07-15T23:31:10.206",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391010,1752622270987,-1057.73,0.00022054,2,"2025-07-15T23:31:10.987",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391157,1752622272844,-460.0,0.00022054,2,"2025-07-15T23:31:12.844",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391214,1752622273540,-151.0,0.00022054,7,"2025-07-15T23:31:13.540",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391294,1752622275416,-1736.04,0.00022054,2,"2025-07-15T23:31:15.416",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391370,1752622276081,-460.0,0.00022054,2,"2025-07-15T23:31:16.081",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391430,1752622276632,-281.012184,0.00022054,7,"2025-07-15T23:31:16.632",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391591,1752622278298,-939.39,0.00022054,2,"2025-07-15T23:31:18.298",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391654,1752622278906,-289.379952,0.00022054,7,"2025-07-15T23:31:18.906",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391714,1752622279504,-460.0,0.00022054,2,"2025-07-15T23:31:19.504",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391774,1752622280088,-460.0,0.00022054,2,"2025-07-15T23:31:20.088",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391928,1752622281599,-1067.38,0.00022054,2,"2025-07-15T23:31:21.599",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372391998,1752622282434,-1467.82,0.00022054,2,"2025-07-15T23:31:22.434",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392074,1752622283219,-460.0,0.00022054,2,"2025-07-15T23:31:23.219",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392134,1752622283809,-609.33,0.00022054,2,"2025-07-15T23:31:23.809",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392217,1752622284997,-665.61,0.00022054,2,"2025-07-15T23:31:24.997",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392358,1752622286373,-460.0,0.00022054,2,"2025-07-15T23:31:26.373",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392418,1752622287058,-460.0,0.00022054,2,"2025-07-15T23:31:27.058",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392494,1752622287800,-151.0,0.00022054,7,"2025-07-15T23:31:27.800",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392642,1752622289226,-460.0,0.00022054,2,"2025-07-15T23:31:29.226",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392702,1752622289789,-5795.52,0.00022054,2,"2025-07-15T23:31:29.789",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392778,1752622290503,-151.0,0.00022054,2,"2025-07-15T23:31:30.503",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392838,1752622291213,-500.0,0.00022073,2,"2025-07-15T23:31:31.213",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372392931,1752622292128,-378.395571,0.0002208,7,"2025-07-15T23:31:32.128",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393062,1752622293820,-776.64,0.00022191,2,"2025-07-15T23:31:33.820",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393122,1752622294415,-245.90263464,0.00022191,2,"2025-07-15T23:31:34.415",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393198,1752622295156,-460.0,0.00022191,2,"2025-07-15T23:31:35.156",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393268,1752622295834,-897.93,0.00022191,2,"2025-07-15T23:31:35.834",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393406,1752622297254,-460.0,0.00022191,2,"2025-07-15T23:31:37.254",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393482,1752622297977,-460.0,0.00022191,2,"2025-07-15T23:31:37.977",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393542,1752622298541,-499.56,0.00022191,2,"2025-07-15T23:31:38.541",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393645,1752622299536,-973.1,0.00022191,2,"2025-07-15T23:31:39.536",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393766,1752622300879,-441.80905337,0.00022191,2,"2025-07-15T23:31:40.879",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393826,1752622301449,-183.29252206,0.00022191,2,"2025-07-15T23:31:41.449",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393902,1752622302189,-460.0,0.00022191,2,"2025-07-15T23:31:42.189",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372393982,1752622303335,-2219.34,0.00022191,2,"2025-07-15T23:31:43.335",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394110,1752622304586,-460.0,0.00022191,2,"2025-07-15T23:31:44.586",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394186,1752622305431,-2495.08,0.00022191,2,"2025-07-15T23:31:45.431",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394246,1752622306008,-7934.49,0.00022191,2,"2025-07-15T23:31:46.008",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394319,1752622306703,-460.0,0.00022191,2,"2025-07-15T23:31:46.703",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394470,1752622308234,-211.0,0.00022328,2,"2025-07-15T23:31:48.234",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394530,1752622308811,-513.92,0.00022328,2,"2025-07-15T23:31:48.811",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394592,1752622309420,-460.0,0.00022328,2,"2025-07-15T23:31:49.420",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394667,1752622310335,-1727.69,0.00022328,2,"2025-07-15T23:31:50.335",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394814,1752622312131,-566.34,0.00022328,2,"2025-07-15T23:31:52.131",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394890,1752622312880,-1379.36,0.00022328,2,"2025-07-15T23:31:52.880",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372394969,1752622313639,-1458.25,0.00022328,2,"2025-07-15T23:31:53.639",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395027,1752622314201,-593.94,0.00022328,2,"2025-07-15T23:31:54.201",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395087,1752622314897,-1522.17,0.00022328,2,"2025-07-15T23:31:54.897",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395234,1752622316282,-1023.21,0.00022328,2,"2025-07-15T23:31:56.282",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395306,1752622316995,-19719.04,0.00022328,2,"2025-07-15T23:31:56.995",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395371,1752622317621,-18041.75,0.00022328,2,"2025-07-15T23:31:57.621",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395447,1752622320100,-1496.58,0.00022328,2,"2025-07-15T23:32:00.100",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395594,1752622322140,-6158.88,0.00022328,2,"2025-07-15T23:32:02.140",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395683,1752622323213,-460.0,0.00022328,2,"2025-07-15T23:32:03.213",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395731,1752622324680,-3124.420252,0.00022054,7,"2025-07-15T23:32:04.680",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395791,1752622325303,-565.03,0.00022465,2,"2025-07-15T23:32:05.303",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372395938,1752622326726,-784.93,0.00022465,2,"2025-07-15T23:32:06.726",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396020,1752622327566,-983.43,0.00022465,2,"2025-07-15T23:32:07.566",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396075,1752622328123,-814.65,0.00022465,2,"2025-07-15T23:32:08.123",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396151,1752622328921,-460.0,0.00022465,2,"2025-07-15T23:32:08.921",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396298,1752622332766,-460.0,0.00021917,2,"2025-07-15T23:32:12.766",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396309,1752622332869,-460.0,0.00022054,2,"2025-07-15T23:32:12.869",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396435,1752622334071,-1386.46,0.00022465,2,"2025-07-15T23:32:14.071",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396495,1752622334663,-460.0,0.00022465,2,"2025-07-15T23:32:14.663",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396642,1752622336133,-3250.05,0.00022465,2,"2025-07-15T23:32:16.133",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396734,1752622337410,-6726.48,0.00022465,2,"2025-07-15T23:32:17.410",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396779,1752622337859,-460.0,0.00022465,2,"2025-07-15T23:32:17.859",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372396855,1752622338604,-5987.74,0.00022465,2,"2025-07-15T23:32:18.604",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372397002,1752622340133,-460.0,0.00022602,2,"2025-07-15T23:32:20.133",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372397023,1752622340330,-4339.232552,0.00022602,2,"2025-07-15T23:32:20.330",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372397269,1752623438493,-616.44934331,0.00020199,2,"2025-07-15T23:50:38.493",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372397544,1752623441195,-808.25770923,0.00021817,2,"2025-07-15T23:50:41.195",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372397699,1752623441925,-460.0,0.00021917,2,"2025-07-15T23:50:41.925",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372397870,1752623442791,-460.0,0.00021917,2,"2025-07-15T23:50:42.791",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398147,1752623444351,-460.0,0.00021917,2,"2025-07-15T23:50:44.351",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398293,1752623445111,-460.0,0.00021917,2,"2025-07-15T23:50:45.111",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398433,1752623445810,-897.57,0.00021917,2,"2025-07-15T23:50:45.810",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398570,1752623446501,-487.54,0.00021917,2,"2025-07-15T23:50:46.501",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398572,1752623446510,-837.77,0.00021917,2,"2025-07-15T23:50:46.510",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398573,1752623446520,-460.0,0.00021917,2,"2025-07-15T23:50:46.520",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398574,1752623446529,-460.0,0.00021917,2,"2025-07-15T23:50:46.529",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398575,1752623446538,-491.72270507,0.00021917,2,"2025-07-15T23:50:46.538",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398576,1752623446548,-1790.62,0.00021917,2,"2025-07-15T23:50:46.548",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398577,1752623446557,-1988.28,0.00021917,2,"2025-07-15T23:50:46.557",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398578,1752623446567,-460.0,0.00021917,2,"2025-07-15T23:50:46.567",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398579,1752623446576,-460.0,0.00021917,2,"2025-07-15T23:50:46.576",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398580,1752623446586,-598.03,0.00021917,2,"2025-07-15T23:50:46.586",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398581,1752623446595,-500.0,0.00021917,2,"2025-07-15T23:50:46.595",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398582,1752623446605,-1055.11,0.00021917,2,"2025-07-15T23:50:46.605",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398583,1752623446614,-460.0,0.00021917,2,"2025-07-15T23:50:46.614",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398584,1752623446624,-460.0,0.00021917,2,"2025-07-15T23:50:46.624",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398585,1752623446633,-1441.69,0.00021917,2,"2025-07-15T23:50:46.633",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398586,1752623446644,-460.0,0.00021917,2,"2025-07-15T23:50:46.644",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398587,1752623446655,-460.0,0.00021917,2,"2025-07-15T23:50:46.655",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398588,1752623446666,-460.0,0.00021917,2,"2025-07-15T23:50:46.666",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398589,1752623446677,-460.0,0.00021917,2,"2025-07-15T23:50:46.677",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398590,1752623446687,-460.0,0.00021917,2,"2025-07-15T23:50:46.687",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398591,1752623446696,-614.65,0.00021917,2,"2025-07-15T23:50:46.696",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398592,1752623446706,-767.86,0.00021917,2,"2025-07-15T23:50:46.706",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398593,1752623446715,-460.0,0.00021917,2,"2025-07-15T23:50:46.715",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398594,1752623446725,-460.0,0.00021917,2,"2025-07-15T23:50:46.725",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398595,1752623446735,-781.24,0.00021917,2,"2025-07-15T23:50:46.735",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398596,1752623446744,-2021.31,0.00021917,2,"2025-07-15T23:50:46.744",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398597,1752623446754,-460.0,0.00021917,2,"2025-07-15T23:50:46.754",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398598,1752623446764,-460.0,0.00021917,2,"2025-07-15T23:50:46.764",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398599,1752623446774,-460.0,0.00021917,2,"2025-07-15T23:50:46.774",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398600,1752623446783,-460.0,0.00021917,2,"2025-07-15T23:50:46.783",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398601,1752623446793,-460.0,0.00021917,2,"2025-07-15T23:50:46.793",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398602,1752623446803,-460.0,0.00021917,2,"2025-07-15T23:50:46.803",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398604,1752623446812,-486.18,0.00021917,2,"2025-07-15T23:50:46.812",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398605,1752623446821,-1109.87,0.00021917,2,"2025-07-15T23:50:46.821",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398607,1752623446831,-460.0,0.00021917,2,"2025-07-15T23:50:46.831",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398609,1752623446840,-460.0,0.00021917,2,"2025-07-15T23:50:46.840",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398610,1752623446849,-460.73,0.00021917,2,"2025-07-15T23:50:46.849",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398612,1752623446859,-460.0,0.00021917,2,"2025-07-15T23:50:46.859",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398614,1752623446868,-460.0,0.00021917,2,"2025-07-15T23:50:46.868",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398615,1752623446878,-209.76459502,0.00021917,2,"2025-07-15T23:50:46.878",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398616,1752623446887,-586.12,0.00021917,2,"2025-07-15T23:50:46.887",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398618,1752623446896,-460.0,0.00021917,2,"2025-07-15T23:50:46.896",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398620,1752623446906,-460.0,0.00021917,2,"2025-07-15T23:50:46.906",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398622,1752623446915,-460.0,0.00021917,2,"2025-07-15T23:50:46.915",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398623,1752623446924,-460.0,0.00021917,2,"2025-07-15T23:50:46.924",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398624,1752623446934,-460.0,0.00021917,2,"2025-07-15T23:50:46.934",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398625,1752623446943,-1291.2,0.00021917,2,"2025-07-15T23:50:46.943",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398626,1752623446952,-460.0,0.00021917,2,"2025-07-15T23:50:46.952",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398627,1752623446962,-779.97,0.00021917,2,"2025-07-15T23:50:46.962",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398628,1752623446972,-3148.24,0.00021917,2,"2025-07-15T23:50:46.972",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398629,1752623446984,-557.43,0.00021917,2,"2025-07-15T23:50:46.984",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398630,1752623446995,-460.0,0.00021917,2,"2025-07-15T23:50:46.995",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398631,1752623447005,-460.0,0.00021917,2,"2025-07-15T23:50:47.005",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398632,1752623447015,-460.0,0.00021917,2,"2025-07-15T23:50:47.015",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398633,1752623447025,-460.0,0.00021917,2,"2025-07-15T23:50:47.025",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398634,1752623447034,-460.0,0.00021917,2,"2025-07-15T23:50:47.034",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398635,1752623447044,-966.58,0.00021917,2,"2025-07-15T23:50:47.044",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398636,1752623447053,-460.0,0.00021917,2,"2025-07-15T23:50:47.053",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398637,1752623447064,-460.0,0.00021917,2,"2025-07-15T23:50:47.064",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398638,1752623447074,-460.0,0.00021917,2,"2025-07-15T23:50:47.074",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398639,1752623447084,-813.9,0.00021917,2,"2025-07-15T23:50:47.084",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398640,1752623447094,-460.0,0.00021917,2,"2025-07-15T23:50:47.094",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398641,1752623447103,-507.20784264,0.00021917,2,"2025-07-15T23:50:47.103",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398642,1752623447113,-2842.66,0.00021917,2,"2025-07-15T23:50:47.113",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398643,1752623447123,-460.0,0.00021917,2,"2025-07-15T23:50:47.123",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398644,1752623447132,-460.0,0.00021917,2,"2025-07-15T23:50:47.132",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398645,1752623447142,-610.7,0.00021917,2,"2025-07-15T23:50:47.142",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398646,1752623447151,-695.07,0.00021917,2,"2025-07-15T23:50:47.151",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398647,1752623447161,-460.0,0.00021917,2,"2025-07-15T23:50:47.161",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398648,1752623447170,-756.72,0.00021917,2,"2025-07-15T23:50:47.170",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398649,1752623447180,-821.31,0.00021917,2,"2025-07-15T23:50:47.180",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398650,1752623447189,-460.0,0.00021917,2,"2025-07-15T23:50:47.189",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398651,1752623447199,-341.9560027,0.00021917,2,"2025-07-15T23:50:47.199",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398652,1752623447208,-2265.48,0.00021917,2,"2025-07-15T23:50:47.208",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398653,1752623447218,-251.98779452,0.00021917,2,"2025-07-15T23:50:47.218",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398654,1752623447227,-460.0,0.00021917,2,"2025-07-15T23:50:47.227",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398655,1752623447237,-699.79,0.00021917,2,"2025-07-15T23:50:47.237",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398656,1752623447246,-596.47,0.00021917,2,"2025-07-15T23:50:47.246",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398657,1752623447256,-460.0,0.00021917,2,"2025-07-15T23:50:47.256",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398658,1752623447266,-460.0,0.00021917,2,"2025-07-15T23:50:47.266",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398659,1752623447276,-679.35,0.00021917,2,"2025-07-15T23:50:47.276",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398660,1752623447286,-1254.49,0.00021917,2,"2025-07-15T23:50:47.286",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398661,1752623447296,-460.0,0.00021917,2,"2025-07-15T23:50:47.296",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398662,1752623447305,-578.16,0.00021917,2,"2025-07-15T23:50:47.305",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398663,1752623447314,-460.0,0.00021917,2,"2025-07-15T23:50:47.314",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398664,1752623447323,-460.0,0.00021917,2,"2025-07-15T23:50:47.323",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398665,1752623447335,-990.78,0.00021917,2,"2025-07-15T23:50:47.335",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398666,1752623447345,-2257.29,0.00021917,2,"2025-07-15T23:50:47.345",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398667,1752623447354,-150.98966253,0.00021917,2,"2025-07-15T23:50:47.354",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398668,1752623447363,-1228.78,0.00021917,2,"2025-07-15T23:50:47.363",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398669,1752623447373,-460.0,0.00021917,2,"2025-07-15T23:50:47.373",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398670,1752623447383,-499.42348266,0.00021917,2,"2025-07-15T23:50:47.383",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398671,1752623447393,-460.0,0.00021917,2,"2025-07-15T23:50:47.393",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398672,1752623447403,-460.0,0.00021917,2,"2025-07-15T23:50:47.403",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398673,1752623447412,-1660.01,0.00021917,2,"2025-07-15T23:50:47.412",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398674,1752623447422,-460.0,0.00021917,2,"2025-07-15T23:50:47.422",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398675,1752623447431,-460.0,0.00021917,2,"2025-07-15T23:50:47.431",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398676,1752623447440,-2026.15,0.00021917,2,"2025-07-15T23:50:47.440",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398677,1752623447449,-2589.54,0.00021917,2,"2025-07-15T23:50:47.449",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398678,1752623447459,-573.23964757,0.00021917,2,"2025-07-15T23:50:47.459",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398679,1752623447468,-460.0,0.00021917,2,"2025-07-15T23:50:47.468",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398680,1752623447478,-460.0,0.00021917,2,"2025-07-15T23:50:47.478",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398681,1752623447487,-460.0,0.00021917,2,"2025-07-15T23:50:47.487",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398682,1752623447497,-460.0,0.00021917,2,"2025-07-15T23:50:47.497",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398683,1752623447507,-890.7,0.00021917,2,"2025-07-15T23:50:47.507",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398684,1752623447517,-514.15,0.00021917,2,"2025-07-15T23:50:47.517",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398685,1752623447526,-460.0,0.00021917,2,"2025-07-15T23:50:47.526",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398686,1752623447536,-460.0,0.00021917,2,"2025-07-15T23:50:47.536",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398687,1752623447546,-460.0,0.00021917,2,"2025-07-15T23:50:47.546",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398688,1752623447555,-460.0,0.00021917,2,"2025-07-15T23:50:47.555",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398689,1752623447564,-2670.03,0.00021917,2,"2025-07-15T23:50:47.564",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398690,1752623447574,-1254.99,0.00021917,2,"2025-07-15T23:50:47.574",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398691,1752623447584,-460.0,0.00021917,2,"2025-07-15T23:50:47.584",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398692,1752623447594,-460.0,0.00021917,2,"2025-07-15T23:50:47.594",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398693,1752623447603,-460.0,0.00021917,2,"2025-07-15T23:50:47.603",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398694,1752623447613,-460.0,0.00021917,2,"2025-07-15T23:50:47.613",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398695,1752623447623,-753.58,0.00021917,2,"2025-07-15T23:50:47.623",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398696,1752623447632,-460.0,0.00021917,2,"2025-07-15T23:50:47.632",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398697,1752623447642,-460.0,0.00021917,2,"2025-07-15T23:50:47.642",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398698,1752623447652,-460.0,0.00021917,2,"2025-07-15T23:50:47.652",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398699,1752623447661,-460.0,0.00021917,2,"2025-07-15T23:50:47.661",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398700,1752623447670,-500.0,0.00021917,2,"2025-07-15T23:50:47.670",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398701,1752623447679,-650.89,0.00021917,2,"2025-07-15T23:50:47.679",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398702,1752623447689,-500.0,0.00021917,2,"2025-07-15T23:50:47.689",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398703,1752623447698,-500.0,0.00021917,2,"2025-07-15T23:50:47.698",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398704,1752623447708,-460.0,0.00021917,2,"2025-07-15T23:50:47.708",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398705,1752623447718,-769.29,0.00021917,2,"2025-07-15T23:50:47.718",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398706,1752623447728,-500.0,0.00021917,2,"2025-07-15T23:50:47.728",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398707,1752623447738,-460.0,0.00021917,2,"2025-07-15T23:50:47.738",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398708,1752623447748,-460.0,0.00021917,2,"2025-07-15T23:50:47.748",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398709,1752623447757,-500.0,0.00021917,2,"2025-07-15T23:50:47.757",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398710,1752623447769,-460.0,0.00021917,2,"2025-07-15T23:50:47.769",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398711,1752623447779,-1286.69,0.00021917,2,"2025-07-15T23:50:47.779",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398712,1752623447788,-460.0,0.00021917,2,"2025-07-15T23:50:47.788",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398713,1752623447798,-1038.34,0.00021917,2,"2025-07-15T23:50:47.798",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398714,1752623447808,-500.0,0.00021917,2,"2025-07-15T23:50:47.808",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398715,1752623447818,-528.24,0.00021917,2,"2025-07-15T23:50:47.818",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398716,1752623447828,-460.0,0.00021917,2,"2025-07-15T23:50:47.828",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398717,1752623447838,-460.0,0.00021917,2,"2025-07-15T23:50:47.838",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398718,1752623447854,-924.58,0.00021917,2,"2025-07-15T23:50:47.854",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398719,1752623447864,-1302.89,0.00021917,2,"2025-07-15T23:50:47.864",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398720,1752623447874,-2095.35,0.00021917,2,"2025-07-15T23:50:47.874",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398721,1752623447884,-1486.05,0.00021917,2,"2025-07-15T23:50:47.884",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398722,1752623447893,-460.0,0.00021917,2,"2025-07-15T23:50:47.893",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398723,1752623447903,-460.0,0.00021917,2,"2025-07-15T23:50:47.903",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398724,1752623447912,-460.0,0.00021917,2,"2025-07-15T23:50:47.912",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398725,1752623447922,-2234.42,0.00021917,2,"2025-07-15T23:50:47.922",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398726,1752623447931,-1218.82,0.00021917,2,"2025-07-15T23:50:47.931",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398727,1752623447941,-1163.86,0.00021917,2,"2025-07-15T23:50:47.941",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398728,1752623447951,-539.79,0.00021917,2,"2025-07-15T23:50:47.951",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398729,1752623447960,-460.0,0.00021917,2,"2025-07-15T23:50:47.960",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398730,1752623447970,-460.0,0.00021917,2,"2025-07-15T23:50:47.970",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398731,1752623447981,-460.0,0.00021917,2,"2025-07-15T23:50:47.981",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398732,1752623447992,-460.0,0.00021917,2,"2025-07-15T23:50:47.992",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398733,1752623448002,-2503.08,0.00021917,2,"2025-07-15T23:50:48.002",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398734,1752623448012,-460.0,0.00021917,2,"2025-07-15T23:50:48.012",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398735,1752623448023,-2632.88,0.00021917,2,"2025-07-15T23:50:48.023",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398736,1752623448036,-548.56288596,0.00021917,2,"2025-07-15T23:50:48.036",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398737,1752623448051,-460.0,0.00021917,2,"2025-07-15T23:50:48.051",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398738,1752623448069,-460.0,0.00021917,2,"2025-07-15T23:50:48.069",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398739,1752623448084,-501.16638713,0.00021917,2,"2025-07-15T23:50:48.084",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398740,1752623448096,-460.0,0.00021917,2,"2025-07-15T23:50:48.096",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398741,1752623448108,-460.0,0.00021917,2,"2025-07-15T23:50:48.108",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398742,1752623448122,-460.0,0.00021917,2,"2025-07-15T23:50:48.122",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398743,1752623448136,-1006.49,0.00021917,2,"2025-07-15T23:50:48.136",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398744,1752623448150,-460.0,0.00021917,2,"2025-07-15T23:50:48.150",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398745,1752623448163,-460.0,0.00021917,2,"2025-07-15T23:50:48.163",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398746,1752623448178,-481.28,0.00021917,2,"2025-07-15T23:50:48.178",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398747,1752623448198,-460.0,0.00021917,2,"2025-07-15T23:50:48.198",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398748,1752623448213,-588.7,0.00021917,2,"2025-07-15T23:50:48.213",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398749,1752623448226,-1323.81,0.00021917,2,"2025-07-15T23:50:48.226",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398750,1752623448238,-460.0,0.00021917,2,"2025-07-15T23:50:48.238",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398751,1752623448250,-460.0,0.00021917,2,"2025-07-15T23:50:48.250",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398752,1752623448264,-1756.98,0.00021917,2,"2025-07-15T23:50:48.264",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398753,1752623448277,-1295.77,0.00021917,2,"2025-07-15T23:50:48.277",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398754,1752623448291,-468.6509372,0.00021917,2,"2025-07-15T23:50:48.291",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398755,1752623448304,-1557.87,0.00021917,2,"2025-07-15T23:50:48.304",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398756,1752623448318,-460.0,0.00021917,2,"2025-07-15T23:50:48.318",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398757,1752623448332,-460.0,0.00021917,2,"2025-07-15T23:50:48.332",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398758,1752623448345,-460.0,0.00021917,2,"2025-07-15T23:50:48.345",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398759,1752623448357,-2422.15,0.00021917,2,"2025-07-15T23:50:48.357",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398760,1752623448372,-843.63,0.00021917,2,"2025-07-15T23:50:48.372",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398761,1752623448385,-460.0,0.00021917,2,"2025-07-15T23:50:48.385",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398762,1752623448399,-277.93806796,0.00021917,2,"2025-07-15T23:50:48.399",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398763,1752623448411,-460.0,0.00021917,2,"2025-07-15T23:50:48.411",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398764,1752623448424,-460.0,0.00021917,2,"2025-07-15T23:50:48.424",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398765,1752623448436,-2390.93,0.00021917,2,"2025-07-15T23:50:48.436",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398766,1752623448450,-984.63,0.00021917,2,"2025-07-15T23:50:48.450",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398767,1752623448464,-460.0,0.00021917,2,"2025-07-15T23:50:48.464",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398768,1752623448478,-460.0,0.00021917,2,"2025-07-15T23:50:48.478",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398769,1752623448490,-1110.28,0.00021917,2,"2025-07-15T23:50:48.490",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398770,1752623448503,-460.0,0.00021917,2,"2025-07-15T23:50:48.503",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398771,1752623448514,-538.11,0.00021917,2,"2025-07-15T23:50:48.514",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398772,1752623448525,-575.34,0.00021917,2,"2025-07-15T23:50:48.525",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398773,1752623448536,-460.0,0.00021917,2,"2025-07-15T23:50:48.536",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398774,1752623448549,-462.52583876,0.00021917,2,"2025-07-15T23:50:48.549",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398775,1752623448564,-1754.17,0.00021917,2,"2025-07-15T23:50:48.564",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398776,1752623448575,-1257.21,0.00021917,2,"2025-07-15T23:50:48.575",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398777,1752623448586,-460.0,0.00021917,2,"2025-07-15T23:50:48.586",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398778,1752623448596,-663.84,0.00021917,2,"2025-07-15T23:50:48.596",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398779,1752623448608,-462.83,0.00021917,2,"2025-07-15T23:50:48.608",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398780,1752623448620,-1327.12,0.00021917,2,"2025-07-15T23:50:48.620",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398781,1752623448634,-1085.94,0.00021917,2,"2025-07-15T23:50:48.634",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398782,1752623448647,-1671.77,0.00021917,2,"2025-07-15T23:50:48.647",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398783,1752623448657,-460.0,0.00021917,2,"2025-07-15T23:50:48.657",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398784,1752623448668,-460.0,0.00021917,2,"2025-07-15T23:50:48.668",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398785,1752623448679,-460.0,0.00021917,2,"2025-07-15T23:50:48.679",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398786,1752623448691,-460.0,0.00021917,2,"2025-07-15T23:50:48.691",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398787,1752623448703,-460.0,0.00021917,2,"2025-07-15T23:50:48.703",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398788,1752623448715,-1847.31,0.00021917,2,"2025-07-15T23:50:48.715",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398789,1752623448726,-2760.33,0.00021917,2,"2025-07-15T23:50:48.726",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398790,1752623448738,-460.0,0.00021917,2,"2025-07-15T23:50:48.738",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398791,1752623448749,-460.0,0.00021917,2,"2025-07-15T23:50:48.749",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398792,1752623448761,-3607.91,0.00021917,2,"2025-07-15T23:50:48.761",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398793,1752623448772,-460.0,0.00021917,2,"2025-07-15T23:50:48.772",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398794,1752623448784,-460.0,0.00021917,2,"2025-07-15T23:50:48.784",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398795,1752623448796,-463.73,0.00021917,2,"2025-07-15T23:50:48.796",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398796,1752623448808,-658.38,0.00021917,2,"2025-07-15T23:50:48.808",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398797,1752623448819,-3588.39,0.00021917,2,"2025-07-15T23:50:48.819",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398798,1752623448830,-847.84,0.00021917,2,"2025-07-15T23:50:48.830",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398799,1752623448842,-460.0,0.00021917,2,"2025-07-15T23:50:48.842",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398800,1752623448854,-460.0,0.00021917,2,"2025-07-15T23:50:48.854",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398801,1752623448866,-603.37,0.00021917,2,"2025-07-15T23:50:48.866",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398802,1752623448878,-460.0,0.00021917,2,"2025-07-15T23:50:48.878",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398803,1752623448890,-460.0,0.00021917,2,"2025-07-15T23:50:48.890",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398804,1752623448907,-460.0,0.00021917,2,"2025-07-15T23:50:48.907",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398805,1752623448920,-2672.29,0.00021917,2,"2025-07-15T23:50:48.920",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398806,1752623448934,-535.19,0.00021917,2,"2025-07-15T23:50:48.934",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398807,1752623448947,-544.21,0.00021917,2,"2025-07-15T23:50:48.947",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398808,1752623448961,-460.0,0.00021917,2,"2025-07-15T23:50:48.961",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398809,1752623448975,-460.0,0.00021917,2,"2025-07-15T23:50:48.975",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398810,1752623448991,-1025.99,0.00021917,2,"2025-07-15T23:50:48.991",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398811,1752623449006,-460.0,0.00021917,2,"2025-07-15T23:50:49.006",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398812,1752623449020,-460.0,0.00021917,2,"2025-07-15T23:50:49.020",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398813,1752623449056,-460.0,0.00021917,2,"2025-07-15T23:50:49.056",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398814,1752623449069,-2187.17,0.00021917,2,"2025-07-15T23:50:49.069",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398815,1752623449082,-460.0,0.00021917,2,"2025-07-15T23:50:49.082",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398816,1752623449094,-460.0,0.00021917,2,"2025-07-15T23:50:49.094",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398817,1752623449105,-460.0,0.00021917,2,"2025-07-15T23:50:49.105",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398818,1752623449118,-464.76469195,0.00021917,2,"2025-07-15T23:50:49.118",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398819,1752623449131,-1242.88,0.00021917,2,"2025-07-15T23:50:49.131",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398820,1752623449143,-460.0,0.00021917,2,"2025-07-15T23:50:49.143",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398821,1752623449156,-2138.34,0.00021917,2,"2025-07-15T23:50:49.156",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398822,1752623449169,-1930.32,0.00021917,2,"2025-07-15T23:50:49.169",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398823,1752623449180,-1989.59,0.00021917,2,"2025-07-15T23:50:49.180",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398824,1752623449192,-460.0,0.00021917,2,"2025-07-15T23:50:49.192",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398825,1752623449205,-1364.59,0.00021917,2,"2025-07-15T23:50:49.205",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398826,1752623449217,-852.32,0.00021917,2,"2025-07-15T23:50:49.217",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398827,1752623449230,-460.0,0.00021917,2,"2025-07-15T23:50:49.230",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398828,1752623449242,-460.0,0.00021917,2,"2025-07-15T23:50:49.242",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398829,1752623449254,-1282.58,0.00021917,2,"2025-07-15T23:50:49.254",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398830,1752623449266,-512.6,0.00021917,2,"2025-07-15T23:50:49.266",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398831,1752623449278,-2199.99,0.00021917,2,"2025-07-15T23:50:49.278",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398832,1752623449290,-702.6,0.00021917,2,"2025-07-15T23:50:49.290",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398833,1752623449302,-478.22,0.00021917,2,"2025-07-15T23:50:49.302",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398834,1752623449314,-460.0,0.00021917,2,"2025-07-15T23:50:49.314",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398835,1752623449326,-460.5910847,0.00021917,2,"2025-07-15T23:50:49.326",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398836,1752623449338,-460.0,0.00021917,2,"2025-07-15T23:50:49.338",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398837,1752623449350,-2677.48,0.00021917,2,"2025-07-15T23:50:49.350",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398838,1752623449362,-1250.54,0.00021917,2,"2025-07-15T23:50:49.362",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398839,1752623449376,-544.81,0.00021917,2,"2025-07-15T23:50:49.376",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398840,1752623449389,-480.55,0.00021917,2,"2025-07-15T23:50:49.389",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398841,1752623449402,-460.0,0.00021917,2,"2025-07-15T23:50:49.402",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398842,1752623449413,-460.0,0.00021917,2,"2025-07-15T23:50:49.413",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398843,1752623449425,-460.0,0.00021917,2,"2025-07-15T23:50:49.425",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398844,1752623449438,-460.0,0.00021917,2,"2025-07-15T23:50:49.438",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398845,1752623449449,-1146.65,0.00021917,2,"2025-07-15T23:50:49.449",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398846,1752623449461,-460.0,0.00021917,2,"2025-07-15T23:50:49.461",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398847,1752623449473,-460.0,0.00021917,2,"2025-07-15T23:50:49.473",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398848,1752623449485,-460.0,0.00021917,2,"2025-07-15T23:50:49.485",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398849,1752623449498,-460.0,0.00021917,2,"2025-07-15T23:50:49.498",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398850,1752623449509,-1223.93,0.00021917,2,"2025-07-15T23:50:49.509",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398851,1752623449520,-1310.35,0.00021917,2,"2025-07-15T23:50:49.520",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398852,1752623449532,-460.0,0.00021917,2,"2025-07-15T23:50:49.532",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398853,1752623449544,-460.0,0.00021917,2,"2025-07-15T23:50:49.544",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398854,1752623449555,-1268.01,0.00021917,2,"2025-07-15T23:50:49.555",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398855,1752623449567,-758.98,0.00021917,2,"2025-07-15T23:50:49.567",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398856,1752623449578,-460.0,0.00021917,2,"2025-07-15T23:50:49.578",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398857,1752623449590,-927.46,0.00021917,2,"2025-07-15T23:50:49.590",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398858,1752623449601,-460.0,0.00021917,2,"2025-07-15T23:50:49.601",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398859,1752623449613,-704.5,0.00021917,2,"2025-07-15T23:50:49.613",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398860,1752623449624,-460.0,0.00021917,2,"2025-07-15T23:50:49.624",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398861,1752623449635,-1272.07,0.00021917,2,"2025-07-15T23:50:49.635",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398862,1752623449647,-460.0,0.00021917,2,"2025-07-15T23:50:49.647",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398863,1752623449660,-1015.45,0.00021917,2,"2025-07-15T23:50:49.660",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398864,1752623449673,-890.88,0.00021917,2,"2025-07-15T23:50:49.673",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398865,1752623449685,-2266.72,0.00021917,2,"2025-07-15T23:50:49.685",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398866,1752623449697,-460.0,0.00021917,2,"2025-07-15T23:50:49.697",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398867,1752623449708,-1154.61,0.00021917,2,"2025-07-15T23:50:49.708",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398868,1752623449720,-460.0,0.00021917,2,"2025-07-15T23:50:49.720",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398869,1752623449731,-482.30252501,0.00021917,2,"2025-07-15T23:50:49.731",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398870,1752623449743,-995.05,0.00021917,2,"2025-07-15T23:50:49.743",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398871,1752623449754,-1902.42,0.00021917,2,"2025-07-15T23:50:49.754",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398872,1752623449766,-3067.34,0.00021917,2,"2025-07-15T23:50:49.766",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398873,1752623449778,-460.0,0.00021917,2,"2025-07-15T23:50:49.778",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398874,1752623449789,-502.1,0.00021917,2,"2025-07-15T23:50:49.789",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398875,1752623449800,-650.53,0.00021917,2,"2025-07-15T23:50:49.800",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398876,1752623449812,-460.0,0.00021917,2,"2025-07-15T23:50:49.812",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398877,1752623449824,-460.0,0.00021917,2,"2025-07-15T23:50:49.824",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398878,1752623449835,-599.47996488,0.00021917,2,"2025-07-15T23:50:49.835",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398879,1752623449846,-460.0,0.00021917,2,"2025-07-15T23:50:49.846",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398880,1752623449857,-1166.0,0.00021917,2,"2025-07-15T23:50:49.857",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398881,1752623449869,-460.0,0.00021917,2,"2025-07-15T23:50:49.869",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398882,1752623449883,-949.85,0.00021917,2,"2025-07-15T23:50:49.883",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398883,1752623449895,-460.0,0.00021917,2,"2025-07-15T23:50:49.895",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398884,1752623449906,-460.0,0.00021917,2,"2025-07-15T23:50:49.906",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398885,1752623449917,-460.0,0.00021917,2,"2025-07-15T23:50:49.917",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398886,1752623449928,-460.0,0.00021917,2,"2025-07-15T23:50:49.928",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398887,1752623449939,-490.0,0.00021917,2,"2025-07-15T23:50:49.939",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398888,1752623449951,-867.0,0.00021917,2,"2025-07-15T23:50:49.951",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398889,1752623449964,-178.70120679,0.00021917,2,"2025-07-15T23:50:49.964",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398890,1752623449975,-502.17,0.00021917,2,"2025-07-15T23:50:49.975",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398891,1752623449990,-460.0,0.00021917,2,"2025-07-15T23:50:49.990",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398892,1752623450001,-470.03,0.00021917,2,"2025-07-15T23:50:50.001",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398893,1752623450012,-2155.92,0.00021917,2,"2025-07-15T23:50:50.012",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398894,1752623450023,-623.59,0.00021917,2,"2025-07-15T23:50:50.023",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398895,1752623450034,-460.0,0.00021917,2,"2025-07-15T23:50:50.034",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398896,1752623450045,-957.38,0.00021917,2,"2025-07-15T23:50:50.045",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398897,1752623450058,-1088.14,0.00021917,2,"2025-07-15T23:50:50.058",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398898,1752623450069,-3389.49,0.00021917,2,"2025-07-15T23:50:50.069",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398899,1752623450080,-2080.03,0.00021917,2,"2025-07-15T23:50:50.080",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398900,1752623450091,-46.23023211,0.00021917,2,"2025-07-15T23:50:50.091",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398901,1752623453364,500.0,0.0003013,120,"2025-07-15T23:50:53.364",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398902,1752623453739,-3951.08,0.00021907,2,"2025-07-15T23:50:53.739",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398903,1752623453749,-413.76976789,0.00021917,2,"2025-07-15T23:50:53.749",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398904,1752623453758,-938.07,0.00021917,2,"2025-07-15T23:50:53.758",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398905,1752623453768,-490.07,0.00021917,2,"2025-07-15T23:50:53.768",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398906,1752623453778,-478.54,0.00021917,2,"2025-07-15T23:50:53.778",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398907,1752623453788,-460.0,0.00021917,2,"2025-07-15T23:50:53.788",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398908,1752623453798,-460.0,0.00021917,2,"2025-07-15T23:50:53.798",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398909,1752623453808,-2939.96,0.00021917,2,"2025-07-15T23:50:53.808",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398910,1752623453817,-460.0,0.00021917,2,"2025-07-15T23:50:53.817",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398911,1752623453827,-313.53047903,0.00021917,2,"2025-07-15T23:50:53.827",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398912,1752623453837,-1469.81,0.00021917,2,"2025-07-15T23:50:53.837",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398913,1752623453846,-460.0,0.00021917,2,"2025-07-15T23:50:53.846",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398914,1752623453856,-460.0,0.00021917,2,"2025-07-15T23:50:53.856",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398915,1752623453866,-1569.52872214,0.00021917,2,"2025-07-15T23:50:53.866",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398916,1752623453888,-98.88127786,0.00021917,2,"2025-07-15T23:50:53.888",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398917,1752623453898,-643.61,0.00021917,2,"2025-07-15T23:50:53.898",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398918,1752623453908,-49.18228209,0.00021917,2,"2025-07-15T23:50:53.908",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398919,1752623453920,-760.44771791,0.00021917,2,"2025-07-15T23:50:53.920",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398920,1752623454037,-460.0,0.00021917,2,"2025-07-15T23:50:54.037",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398921,1752623454048,-460.0,0.00021917,2,"2025-07-15T23:50:54.048",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398922,1752623454058,-828.21,0.00021917,2,"2025-07-15T23:50:54.058",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398923,1752623454067,-458.28568673,0.00021917,2,"2025-07-15T23:50:54.067",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398924,1752623454080,-1301.18406247,0.00021917,2,"2025-07-15T23:50:54.080",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398925,1752623454143,-539.77650905,0.00021917,2,"2025-07-15T23:50:54.143",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398926,1752623454388,-264.60374175,0.00021917,2,"2025-07-15T23:50:54.388",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398927,1752623454398,-460.0,0.00021917,2,"2025-07-15T23:50:54.398",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398928,1752623454408,-608.92,0.00021917,2,"2025-07-15T23:50:54.408",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398929,1752623454417,-460.0,0.00021917,2,"2025-07-15T23:50:54.417",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398930,1752623454427,-460.0,0.00021917,2,"2025-07-15T23:50:54.427",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398931,1752623454436,-902.2,0.00021917,2,"2025-07-15T23:50:54.436",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398932,1752623454446,-460.0,0.00021917,2,"2025-07-15T23:50:54.446",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398933,1752623454455,-460.0,0.00021917,2,"2025-07-15T23:50:54.455",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398934,1752623454465,-1911.66,0.00021917,2,"2025-07-15T23:50:54.465",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398935,1752623454474,-1004.36,0.00021917,2,"2025-07-15T23:50:54.474",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398936,1752623454486,-506.76,0.00021917,2,"2025-07-15T23:50:54.486",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398937,1752623454495,-460.0,0.00021917,2,"2025-07-15T23:50:54.495",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398938,1752623454505,-1975.27,0.00021917,2,"2025-07-15T23:50:54.505",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398939,1752623454515,-460.0,0.00021917,2,"2025-07-15T23:50:54.515",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398940,1752623454524,-991.62,0.00021917,2,"2025-07-15T23:50:54.524",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398941,1752623454534,-764.57,0.00021917,2,"2025-07-15T23:50:54.534",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398942,1752623454544,-460.0,0.00021917,2,"2025-07-15T23:50:54.544",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398943,1752623454554,-737.13,0.00021917,2,"2025-07-15T23:50:54.554",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398944,1752623454563,-460.0,0.00021917,2,"2025-07-15T23:50:54.563",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398945,1752623454573,-460.0,0.00021917,2,"2025-07-15T23:50:54.573",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398946,1752623454583,-358.55063621,0.00021917,2,"2025-07-15T23:50:54.583",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398947,1752623454595,-639.29851046,0.00021917,2,"2025-07-15T23:50:54.595",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398948,1752623454607,-210.13085333,0.00021917,2,"2025-07-15T23:50:54.607",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398949,1752623454616,-1888.25,0.00021917,2,"2025-07-15T23:50:54.616",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398950,1752623454626,-2172.42,0.00021917,2,"2025-07-15T23:50:54.626",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398951,1752623454636,-460.0,0.00021917,2,"2025-07-15T23:50:54.636",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398952,1752623454645,-460.0,0.00021917,2,"2025-07-15T23:50:54.645",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398953,1752623454655,-239.95075663,0.00021917,2,"2025-07-15T23:50:54.655",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398954,1752623455595,-220.04924337,0.00021917,2,"2025-07-15T23:50:55.595",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398955,1752623455605,-941.54,0.00021917,2,"2025-07-15T23:50:55.605",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398956,1752623455614,-896.72,0.00021917,2,"2025-07-15T23:50:55.614",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398957,1752623455623,-460.0,0.00021917,2,"2025-07-15T23:50:55.623",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398958,1752623455632,-289.91802422,0.00021917,2,"2025-07-15T23:50:55.632",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398959,1752623455644,-170.08197578,0.00021917,2,"2025-07-15T23:50:55.644",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398960,1752623455653,-790.39,0.00021917,2,"2025-07-15T23:50:55.653",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398961,1752623455662,-790.18,0.00021917,2,"2025-07-15T23:50:55.662",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398962,1752623455671,-460.0,0.00021917,2,"2025-07-15T23:50:55.671",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398963,1752623455681,-460.0,0.00021917,2,"2025-07-15T23:50:55.681",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398964,1752623455691,-460.0,0.00021917,2,"2025-07-15T23:50:55.691",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398965,1752623455700,-1265.5,0.00021917,2,"2025-07-15T23:50:55.700",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398966,1752623455709,-1255.07,0.00021917,2,"2025-07-15T23:50:55.709",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398967,1752623455719,-460.0,0.00021917,2,"2025-07-15T23:50:55.719",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398968,1752623455729,-460.0,0.00021917,2,"2025-07-15T23:50:55.729",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398969,1752623455739,-1532.67,0.00021917,2,"2025-07-15T23:50:55.739",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398970,1752623455748,-460.0,0.00021917,2,"2025-07-15T23:50:55.748",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398971,1752623455757,-460.0,0.00021917,2,"2025-07-15T23:50:55.757",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398972,1752623455767,-1562.24,0.00021917,2,"2025-07-15T23:50:55.767",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398973,1752623455776,-460.0,0.00021917,2,"2025-07-15T23:50:55.776",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398974,1752623455787,-460.0,0.00021917,2,"2025-07-15T23:50:55.787",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398975,1752623455796,-460.0,0.00021917,2,"2025-07-15T23:50:55.796",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398976,1752623455806,-460.0,0.00021917,2,"2025-07-15T23:50:55.806",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398977,1752623455815,-460.0,0.00021917,2,"2025-07-15T23:50:55.815",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398978,1752623455824,-3359.07,0.00021917,2,"2025-07-15T23:50:55.824",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398979,1752623455834,-460.0,0.00021917,2,"2025-07-15T23:50:55.834",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398980,1752623455844,-460.0,0.00021917,2,"2025-07-15T23:50:55.844",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398981,1752623455853,-460.0,0.00021917,2,"2025-07-15T23:50:55.853",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398982,1752623455862,-460.0,0.00021917,2,"2025-07-15T23:50:55.862",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398983,1752623455872,-460.0,0.00021917,2,"2025-07-15T23:50:55.872",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398984,1752623455882,-460.0,0.00021917,2,"2025-07-15T23:50:55.882",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398985,1752623455891,-804.85,0.00021917,2,"2025-07-15T23:50:55.891",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398986,1752623455901,-1226.92,0.00021917,2,"2025-07-15T23:50:55.901",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398987,1752623455911,-460.0,0.00021917,2,"2025-07-15T23:50:55.911",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398988,1752623455920,-1889.81,0.00021917,2,"2025-07-15T23:50:55.920",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398989,1752623455930,-460.0,0.00021917,2,"2025-07-15T23:50:55.930",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398990,1752623455940,-1555.75,0.00021917,2,"2025-07-15T23:50:55.940",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398991,1752623455949,-460.0,0.00021917,2,"2025-07-15T23:50:55.949",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398992,1752623455959,-1643.65,0.00021917,2,"2025-07-15T23:50:55.959",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398993,1752623455968,-460.0,0.00021917,2,"2025-07-15T23:50:55.968",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398994,1752623455977,-460.0,0.00021917,2,"2025-07-15T23:50:55.977",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398995,1752623455991,-460.0,0.00021917,2,"2025-07-15T23:50:55.991",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398996,1752623456000,-460.0,0.00021917,2,"2025-07-15T23:50:56.000",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398997,1752623456010,-591.79,0.00021917,2,"2025-07-15T23:50:56.010",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398998,1752623456019,-460.0,0.00021917,2,"2025-07-15T23:50:56.019",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372398999,1752623456029,-460.0,0.00021917,2,"2025-07-15T23:50:56.029",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399000,1752623456039,-460.0,0.00021917,2,"2025-07-15T23:50:56.039",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399001,1752623456048,-2194.64,0.00021917,2,"2025-07-15T23:50:56.048",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399002,1752623456058,-460.0,0.00021917,2,"2025-07-15T23:50:56.058",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399003,1752623456068,-1221.7,0.00021917,2,"2025-07-15T23:50:56.068",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399004,1752623456078,-105.68802422,0.00021917,2,"2025-07-15T23:50:56.078",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399005,1752623456091,-436.37197578,0.00021917,2,"2025-07-15T23:50:56.091",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399006,1752623456100,-6201.66,0.00021917,2,"2025-07-15T23:50:56.100",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399007,1752623456109,-1912.26,0.00021917,2,"2025-07-15T23:50:56.109",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399008,1752623456119,-1191.11,0.00021917,2,"2025-07-15T23:50:56.119",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399009,1752623456128,-725.52,0.00021917,2,"2025-07-15T23:50:56.128",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399010,1752623456137,-460.0,0.00021917,2,"2025-07-15T23:50:56.137",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399011,1752623456147,-460.0,0.00021917,2,"2025-07-15T23:50:56.147",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399012,1752623456156,-460.0,0.00021917,2,"2025-07-15T23:50:56.156",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399013,1752623456166,-460.0,0.00021917,2,"2025-07-15T23:50:56.166",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399014,1752623456175,-530.28,0.00021917,2,"2025-07-15T23:50:56.175",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399015,1752623456185,-468.47,0.00021917,2,"2025-07-15T23:50:56.185",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399016,1752623456194,-460.0,0.00021917,2,"2025-07-15T23:50:56.194",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399017,1752623456203,-460.0,0.00021917,2,"2025-07-15T23:50:56.203",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399018,1752623456213,-689.39,0.00021917,2,"2025-07-15T23:50:56.213",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399019,1752623456222,-460.0,0.00021917,2,"2025-07-15T23:50:56.222",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399020,1752623456231,-547.69,0.00021917,2,"2025-07-15T23:50:56.231",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399021,1752623456241,-892.07,0.00021917,2,"2025-07-15T23:50:56.241",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399022,1752623456250,-501.73057208,0.00021917,2,"2025-07-15T23:50:56.250",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399023,1752623456259,-1320.18,0.00021917,2,"2025-07-15T23:50:56.259",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399024,1752623456268,-460.0,0.00021917,2,"2025-07-15T23:50:56.268",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399025,1752623456277,-562.31,0.00021917,2,"2025-07-15T23:50:56.277",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399026,1752623456287,-460.0,0.00021917,2,"2025-07-15T23:50:56.287",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399027,1752623456296,-460.0,0.00021917,2,"2025-07-15T23:50:56.296",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399028,1752623456305,-500.0,0.00021917,2,"2025-07-15T23:50:56.305",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399029,1752623456315,-500.0,0.00021917,2,"2025-07-15T23:50:56.315",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399030,1752623456324,-500.0,0.00021917,2,"2025-07-15T23:50:56.324",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399031,1752623456333,-34.84088849,0.00021917,2,"2025-07-15T23:50:56.333",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399032,1752623456358,-2962.94911151,0.00021917,2,"2025-07-15T23:50:56.358",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399033,1752623456368,-234.1532345,0.00021917,2,"2025-07-15T23:50:56.368",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399034,1752623456425,-1475.4667655,0.00021917,2,"2025-07-15T23:50:56.425",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399035,1752623456434,-500.0,0.00021917,2,"2025-07-15T23:50:56.434",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399036,1752623456444,-500.0,0.00021917,2,"2025-07-15T23:50:56.444",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399037,1752623456454,-460.0,0.00021917,2,"2025-07-15T23:50:56.454",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399038,1752623456464,-500.0,0.00021917,2,"2025-07-15T23:50:56.464",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399039,1752623456474,-460.0,0.00021917,2,"2025-07-15T23:50:56.474",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399040,1752623456485,-500.0,0.00021917,2,"2025-07-15T23:50:56.485",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399041,1752623456494,-135.9780345,0.00021917,2,"2025-07-15T23:50:56.494",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399042,1752623456592,-658.6119655,0.00021917,2,"2025-07-15T23:50:56.592",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399043,1752623456601,-498.88,0.00021917,2,"2025-07-15T23:50:56.601",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399044,1752623456611,-460.0,0.00021917,2,"2025-07-15T23:50:56.611",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399045,1752623456620,-851.16,0.00021917,2,"2025-07-15T23:50:56.620",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399046,1752623456630,-460.0,0.00021917,2,"2025-07-15T23:50:56.630",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399047,1752623456639,-933.14,0.00021917,2,"2025-07-15T23:50:56.639",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399048,1752623456648,-462.48497575,0.00021917,2,"2025-07-15T23:50:56.648",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399049,1752623456657,-460.0,0.00021917,2,"2025-07-15T23:50:56.657",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399050,1752623456667,-700.17,0.00021917,2,"2025-07-15T23:50:56.667",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399051,1752623456676,-460.0,0.00021917,2,"2025-07-15T23:50:56.676",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399052,1752623456685,-460.0,0.00021917,2,"2025-07-15T23:50:56.685",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399053,1752623456695,-460.0,0.00021917,2,"2025-07-15T23:50:56.695",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399054,1752623456704,-948.02,0.00021917,2,"2025-07-15T23:50:56.704",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399055,1752623456713,-315.19504168,0.00021917,2,"2025-07-15T23:50:56.713",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399056,1752623456723,-334.39087033,0.00021917,2,"2025-07-15T23:50:56.723",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399057,1752623456734,-460.0,0.00021917,2,"2025-07-15T23:50:56.734",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399058,1752623456743,-460.0,0.00021917,2,"2025-07-15T23:50:56.743",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399059,1752623456753,-460.0,0.00021917,2,"2025-07-15T23:50:56.753",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399060,1752623456762,-742.89,0.00021917,2,"2025-07-15T23:50:56.762",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399061,1752623456772,-460.0,0.00021917,2,"2025-07-15T23:50:56.772",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399062,1752623456781,-461.31755497,0.00021917,2,"2025-07-15T23:50:56.781",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399063,1752623456791,-264.73959177,0.00021917,2,"2025-07-15T23:50:56.791",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399064,1752623562879,3000.0,0.00030137,120,"2025-07-15T23:52:42.879",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399065,1752623572018,3000.0,0.00030137,120,"2025-07-15T23:52:52.018",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399066,1752623583533,3000.0,0.00030137,120,"2025-07-15T23:53:03.533",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399067,1752623592783,3000.0,0.00030137,120,"2025-07-15T23:53:12.783",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399068,1752623600468,3000.0,0.00030137,120,"2025-07-15T23:53:20.468",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399069,1752623609075,3000.0,0.00030137,120,"2025-07-15T23:53:29.075",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399070,1752623615747,3000.0,0.00030137,120,"2025-07-15T23:53:35.747",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399071,1752623624406,3000.0,0.00030137,120,"2025-07-15T23:53:44.406",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399072,1752623631718,3000.0,0.00030137,120,"2025-07-15T23:53:51.718",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399073,1752623639060,3000.0,0.00030137,120,"2025-07-15T23:53:59.060",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399074,1752623646307,3000.0,0.00030137,120,"2025-07-15T23:54:06.307",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399075,1752623653383,3000.0,0.00030137,120,"2025-07-15T23:54:13.383",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399076,1752623662865,3000.0,0.00030137,120,"2025-07-15T23:54:22.865",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399077,1752623669591,3000.0,0.00030137,120,"2025-07-15T23:54:29.591",0.0003796,53.09,0.9293925296386317,1982979880.6466951]
[372399078,1752623685348,2356.04,0.00030137,120,"2025-07-15T23:54:45.348",0.0003796,53.09,0.9293925296386317,1982979880.6466951]