{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":138090,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[371602823,1752364836089,1000.0,0.0004,120,"2025-07-13T00:00:36.089",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371602824,1752364836161,16952.0,0.00042,30,"2025-07-13T00:00:36.161",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371602825,1752364862646,2059.0,0.00042,120,"2025-07-13T00:01:02.646",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371602826,1752364890773,150.0,0.00039984,120,"2025-07-13T00:01:30.773",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603021,1752365120380,163.97678494,0.000372,120,"2025-07-13T00:05:20.380",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603022,1752365125286,163.97678492,0.000372,120,"2025-07-13T00:05:25.286",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603024,1752365190833,156.58,0.00013699,2,"2025-07-13T00:06:30.833",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603025,1752365232136,-823.0,0.00027396,2,"2025-07-13T00:07:12.136",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603026,1752365232160,-250.0,0.00027397,2,"2025-07-13T00:07:12.160",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603027,1752365232184,-500.0,0.00027397,2,"2025-07-13T00:07:12.184",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603028,1752365232213,-74.37176522,0.00027397,2,"2025-07-13T00:07:12.213",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603029,1752365236099,-425.62823478,0.00027397,2,"2025-07-13T00:07:16.099",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603030,1752365236122,-500.0,0.00027397,2,"2025-07-13T00:07:16.122",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603031,1752365236144,-500.0,0.00027397,2,"2025-07-13T00:07:16.144",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603032,1752365236169,-500.0,0.00027397,2,"2025-07-13T00:07:16.169",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603033,1752365236192,-250.63531517,0.00027397,2,"2025-07-13T00:07:16.192",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603034,1752365236215,-455.32566406,0.00027397,2,"2025-07-13T00:07:16.215",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603035,1752365236239,-156.58,0.00027397,2,"2025-07-13T00:07:16.239",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603036,1752365236261,-273.19539843,0.00027497,2,"2025-07-13T00:07:16.261",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603037,1752365236284,-210.50656006,0.00028,10,"2025-07-13T00:07:16.284",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603038,1752365236307,-250.0,0.00030136,2,"2025-07-13T00:07:16.307",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603039,1752365236330,-251.17385993,0.00038356,2,"2025-07-13T00:07:16.330",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603040,1752365236353,-156.58,0.00041096,2,"2025-07-13T00:07:16.353",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603041,1752365236375,-150.0,0.00042694,120,"2025-07-13T00:07:16.375",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603042,1752365236398,-163.97678492,0.00043399,120,"2025-07-13T00:07:16.398",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603043,1752365236420,-170.87,0.00043665,2,"2025-07-13T00:07:16.420",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603044,1752365236447,-160.0,0.0004989,2,"2025-07-13T00:07:16.447",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603045,1752365236473,-218.3,0.00051,120,"2025-07-13T00:07:16.473",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603046,1752365236496,-163.97678492,0.00051449,120,"2025-07-13T00:07:16.496",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603047,1752365236519,-700.576695,0.00052745,5,"2025-07-13T00:07:16.519",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603048,1752365236541,-153.6,0.00053011,120,"2025-07-13T00:07:16.541",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603049,1752365236564,-837.79062735,0.00054648,2,"2025-07-13T00:07:16.564",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603050,1752365236587,-126.33195863,0.00054795,120,"2025-07-13T00:07:16.587",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603051,1752365249123,-23.66804137,0.00054795,120,"2025-07-13T00:07:29.123",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603052,1752365249144,-150.93104365,0.00054795,120,"2025-07-13T00:07:29.144",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603053,1752365249165,-150.0,0.00054795,120,"2025-07-13T00:07:29.165",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603054,1752365249186,-150.0,0.00054795,120,"2025-07-13T00:07:29.186",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603055,1752365249207,-150.0,0.00054795,120,"2025-07-13T00:07:29.207",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603056,1752365249229,-150.0,0.00054795,120,"2025-07-13T00:07:29.229",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603057,1752365249250,-150.0,0.00054795,120,"2025-07-13T00:07:29.250",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603058,1752365249272,-156.58,0.00054795,2,"2025-07-13T00:07:29.272",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603059,1752365249297,-620.0,0.00054809,30,"2025-07-13T00:07:29.297",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603060,1752365249318,-151.0,0.00055,120,"2025-07-13T00:07:29.318",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603061,1752365249340,-2000.0,0.00055,90,"2025-07-13T00:07:29.340",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603062,1752365249362,-151.58,0.00055799,120,"2025-07-13T00:07:29.362",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603063,1752365249382,-168.76,0.00055839,120,"2025-07-13T00:07:29.382",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603064,1752365249404,-200.83,0.00055885,30,"2025-07-13T00:07:29.404",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603065,1752365249425,-212.03253054,0.00055963,120,"2025-07-13T00:07:29.425",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603066,1752365350093,-150.0,0.0003,3,"2025-07-13T00:09:10.093",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603067,1752365350116,-170.62023366,0.0003092,2,"2025-07-13T00:09:10.116",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603068,1752365350138,-150.0,0.0003102,3,"2025-07-13T00:09:10.138",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603069,1752365350160,-150.0,0.0003204,3,"2025-07-13T00:09:10.160",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603070,1752365350183,-150.0,0.0003306,3,"2025-07-13T00:09:10.183",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603071,1752365350205,-150.0,0.0003408,3,"2025-07-13T00:09:10.205",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603072,1752365350227,-150.0,0.000351,3,"2025-07-13T00:09:10.227",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603073,1752365350251,-150.0,0.0003612,3,"2025-07-13T00:09:10.251",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603074,1752365350274,-150.0,0.0003714,3,"2025-07-13T00:09:10.274",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603075,1752365350296,-170.62023366,0.00037339,2,"2025-07-13T00:09:10.296",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603076,1752365350317,-150.0,0.0003816,3,"2025-07-13T00:09:10.317",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603084,1752365432422,-150.0,0.0003918,3,"2025-07-13T00:10:32.422",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603085,1752365432433,-170.62023366,0.000401,2,"2025-07-13T00:10:32.433",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603086,1752365432443,-150.0,0.000402,3,"2025-07-13T00:10:32.443",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603087,1752365432452,-150.0,0.0004122,3,"2025-07-13T00:10:32.452",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603088,1752365432462,-150.0,0.0004224,3,"2025-07-13T00:10:32.462",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603089,1752365432472,-170.62023366,0.0004317,2,"2025-07-13T00:10:32.472",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603090,1752365432482,-150.0,0.0004327,3,"2025-07-13T00:10:32.482",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603091,1752365432492,-150.0,0.00050276,120,"2025-07-13T00:10:32.492",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603092,1752365432501,-60.34680526,0.00055274,30,"2025-07-13T00:10:32.501",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603093,1752365432537,-139.65319474,0.00055274,30,"2025-07-13T00:10:32.537",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603094,1752365432547,-150.0,0.00055687,120,"2025-07-13T00:10:32.547",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603095,1752365432556,-1000.0,0.00055918,120,"2025-07-13T00:10:32.556",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603096,1752365432566,-166.03,0.00055961,2,"2025-07-13T00:10:32.566",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603097,1752365432576,-37.96746946,0.00055963,120,"2025-07-13T00:10:32.576",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603098,1752365432585,-150.81292733,0.00055963,120,"2025-07-13T00:10:32.585",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603099,1752365432596,-200.0,0.00056027,7,"2025-07-13T00:10:32.596",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603100,1752365432607,-218.0,0.00056027,9,"2025-07-13T00:10:32.607",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603101,1752365432618,-151.72,0.0005608,120,"2025-07-13T00:10:32.618",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603102,1752365432631,-224.1563802,0.00056111,2,"2025-07-13T00:10:32.631",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603103,1752365432642,-181.72,0.00056148,120,"2025-07-13T00:10:32.642",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603104,1752365432653,-206.27,0.00056171,2,"2025-07-13T00:10:32.653",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603105,1752365432662,-372.53917216,0.0005625,90,"2025-07-13T00:10:32.662",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603106,1752365432676,-877.95,0.0005625,90,"2025-07-13T00:10:32.676",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603107,1752365432689,-665.23661017,0.0005625,90,"2025-07-13T00:10:32.689",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603108,1752365432702,-84.27421767,0.0005625,90,"2025-07-13T00:10:32.702",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603109,1752365432711,-210.50656006,0.00056295,2,"2025-07-13T00:10:32.711",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603110,1752365432721,-995.193,0.00056299,108,"2025-07-13T00:10:32.721",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603111,1752365432730,-445.01574163,0.00056312,10,"2025-07-13T00:10:32.730",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603112,1752365432742,-357.8598032,0.00056312,10,"2025-07-13T00:10:32.742",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603113,1752365432774,-423.60590505,0.00056312,10,"2025-07-13T00:10:32.774",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603116,1752365432801,-409.12861,0.00056312,10,"2025-07-13T00:10:32.801",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603120,1752365432832,-564.38994012,0.00056312,10,"2025-07-13T00:10:32.832",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603122,1752365432841,-1814.11827125,0.00056313,2,"2025-07-13T00:10:32.841",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603125,1752365438347,-5403.02080014,0.00056313,2,"2025-07-13T00:10:38.347",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603126,1752365438431,-1227.3866596,0.00056313,2,"2025-07-13T00:10:38.431",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603127,1752365438443,-1965.30427423,0.00056313,2,"2025-07-13T00:10:38.443",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603128,1752365438454,-1765.79648198,0.00056313,2,"2025-07-13T00:10:38.454",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603129,1752365438465,-300.0,0.00056313,2,"2025-07-13T00:10:38.465",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603130,1752365438476,-5880.0,0.00056313,2,"2025-07-13T00:10:38.476",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603132,1752365438859,-183.04130712,0.00056313,2,"2025-07-13T00:10:38.859",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603284,1752365440543,-5361.33220568,0.00056313,2,"2025-07-13T00:10:40.543",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603286,1752365440552,-160.0,0.00056313,2,"2025-07-13T00:10:40.552",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603289,1752365440562,-783.27853141,0.00056348,2,"2025-07-13T00:10:40.562",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603291,1752365440573,-803.36082195,0.00056348,2,"2025-07-13T00:10:40.573",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603571,1752365443544,-939.72498845,0.00056348,2,"2025-07-13T00:10:43.544",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603597,1752365443769,-1868.63565819,0.00056348,2,"2025-07-13T00:10:43.769",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603599,1752365443779,-534.75,0.00056354,2,"2025-07-13T00:10:43.779",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603601,1752365443788,-400.0,0.00056367,7,"2025-07-13T00:10:43.788",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603603,1752365443798,-194.06,0.00056418,2,"2025-07-13T00:10:43.798",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603605,1752365443807,-379.16,0.00056482,2,"2025-07-13T00:10:43.807",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603607,1752365443817,-2104.255426,0.00056547,120,"2025-07-13T00:10:43.817",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603609,1752365443827,-666.0,0.00056599,2,"2025-07-13T00:10:43.827",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603611,1752365443836,-620.0,0.00056803,120,"2025-07-13T00:10:43.836",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603613,1752365443846,-515.0,0.00056813,20,"2025-07-13T00:10:43.846",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603615,1752365443855,-1000.0,0.000569,2,"2025-07-13T00:10:43.855",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603617,1752365443865,-400.0,0.00057261,30,"2025-07-13T00:10:43.865",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603619,1752365443875,-181.24504221,0.00057334,120,"2025-07-13T00:10:43.875",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603621,1752365443884,-3854.18131437,0.00057334,15,"2025-07-13T00:10:43.884",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603623,1752365443893,-181.24504211,0.00057383,120,"2025-07-13T00:10:43.893",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603650,1752365444158,-150.0,0.00057391,120,"2025-07-13T00:10:44.158",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603653,1752365444175,-527.03500056,0.00057407,80,"2025-07-13T00:10:44.175",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603655,1752365444188,-1000.0,0.00057424,2,"2025-07-13T00:10:44.188",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603657,1752365444198,-2500.0,0.00057424,2,"2025-07-13T00:10:44.198",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603659,1752365444208,-169.71375379,0.00057424,28,"2025-07-13T00:10:44.208",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603661,1752365444219,-1172.05,0.00057425,30,"2025-07-13T00:10:44.219",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603663,1752365444228,-539.69362977,0.00057425,30,"2025-07-13T00:10:44.228",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603907,1752365446743,-272.89637023,0.00057425,30,"2025-07-13T00:10:46.743",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603909,1752365446753,-181.24504211,0.00057431,120,"2025-07-13T00:10:46.753",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603911,1752365446764,-500.0,0.00057433,120,"2025-07-13T00:10:46.764",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603913,1752365446773,-153.1740467,0.00057433,120,"2025-07-13T00:10:46.773",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603915,1752365446783,-482.40695716,0.00057433,120,"2025-07-13T00:10:46.783",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603917,1752365446792,-169.91448706,0.00057433,120,"2025-07-13T00:10:46.792",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603919,1752365446802,-493.91210312,0.00057433,120,"2025-07-13T00:10:46.802",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603921,1752365446811,-415.48880391,0.00057433,120,"2025-07-13T00:10:46.811",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603923,1752365446821,-1000.0,0.00057433,120,"2025-07-13T00:10:46.821",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603925,1752365446831,-5000.0,0.00057434,120,"2025-07-13T00:10:46.831",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603927,1752365446840,-1354.83672971,0.00057434,120,"2025-07-13T00:10:46.840",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603936,1752365446919,-1458.418946,0.00057434,120,"2025-07-13T00:10:46.919",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371603942,1752365446976,-2955.29027538,0.00057434,120,"2025-07-13T00:10:46.976",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605228,1752365481066,210.50656006,0.00028,10,"2025-07-13T00:11:21.066",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605235,1752366232149,514.0,0.00030137,120,"2025-07-13T00:23:52.149",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605237,1752366244433,155.38,0.00013699,2,"2025-07-13T00:24:04.433",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605238,1752366428119,-458.55098692,0.00021,2,"2025-07-13T00:27:08.119",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605239,1752366428663,172.0,0.00041,90,"2025-07-13T00:27:08.663",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605240,1752366434085,163.97678492,0.000372,120,"2025-07-13T00:27:14.085",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605241,1752366436096,-702.1996542,0.00021,2,"2025-07-13T00:27:16.096",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605242,1752366449080,-30.74401738,0.00021,2,"2025-07-13T00:27:29.080",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605243,1752366449100,-162.08,0.00021,2,"2025-07-13T00:27:29.100",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605244,1752366449120,-3160.82289163,0.0002152,2,"2025-07-13T00:27:29.120",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605245,1752366449143,-155.38,0.00023973,2,"2025-07-13T00:27:29.143",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605246,1752366449163,-2864.3611552,0.00024,5,"2025-07-13T00:27:29.163",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605249,1752366519952,345.73847218,0.00041366,31,"2025-07-13T00:28:39.952",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605250,1752366520027,640.84216273,0.00041366,31,"2025-07-13T00:28:40.027",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605251,1752366520375,337.68487001,0.00041366,31,"2025-07-13T00:28:40.375",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605253,1752366560097,-3649.89820834,0.00024,5,"2025-07-13T00:29:20.097",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605254,1752366560119,-250.0,0.000245,2,"2025-07-13T00:29:20.119",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605255,1752366560144,-550.0,0.00024999,2,"2025-07-13T00:29:20.144",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605256,1752366560166,-514.96818766,0.00025,2,"2025-07-13T00:29:20.166",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605257,1752366572077,-5237.46999273,0.00025,2,"2025-07-13T00:29:32.077",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605264,1752366631440,-1200.0,0.00024999,2,"2025-07-13T00:30:31.440",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605266,1752366631453,-109.65379083,0.00025,2,"2025-07-13T00:30:31.453",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605267,1752366631651,-1725.68621109,0.00025,2,"2025-07-13T00:30:31.651",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605268,1752366631735,-65318.97957909,0.00025,2,"2025-07-13T00:30:31.735",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605269,1752366631747,-12799.21433875,0.00025,2,"2025-07-13T00:30:31.747",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605270,1752366631763,-14154.09769695,0.00025,2,"2025-07-13T00:30:31.763",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605271,1752366631774,-250.0,0.000264,2,"2025-07-13T00:30:31.774",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605272,1752366631783,-708.0,0.00027205,2,"2025-07-13T00:30:31.783",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605273,1752366631793,-600.0,0.00027397,2,"2025-07-13T00:30:31.793",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605274,1752366631803,-406.21686824,0.00027497,2,"2025-07-13T00:30:31.803",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605275,1752366631813,-270.8112455,0.00027597,2,"2025-07-13T00:30:31.813",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605276,1752366631823,-3200.0,0.0003013,2,"2025-07-13T00:30:31.823",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605277,1752366631833,-155.38,0.00034247,2,"2025-07-13T00:30:31.833",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605279,1752366631842,-500.0,0.00035933,5,"2025-07-13T00:30:31.842",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605281,1752366631852,-501.95869541,0.00035933,5,"2025-07-13T00:30:31.852",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605282,1752366631862,-500.0,0.00035933,5,"2025-07-13T00:30:31.862",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605283,1752366631872,-200.0,0.00041096,20,"2025-07-13T00:30:31.872",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605284,1752366631882,-200.0,0.00041096,20,"2025-07-13T00:30:31.882",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605285,1752366631892,-150.0,0.00041365,2,"2025-07-13T00:30:31.892",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605286,1752366631901,-150.0,0.00041365,2,"2025-07-13T00:30:31.901",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605287,1752366631911,-1225.254193,0.00041365,2,"2025-07-13T00:30:31.911",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605288,1752366631921,-72739.99405898,0.00041365,5,"2025-07-13T00:30:31.921",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605301,1752366636058,236.37940901,0.00041364,31,"2025-07-13T00:30:36.058",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605302,1752366636111,448.58951392,0.00041364,31,"2025-07-13T00:30:36.111",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605303,1752366636161,242.01693053,0.00041364,31,"2025-07-13T00:30:36.161",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605311,1752366637577,-44927.26917527,0.00041365,5,"2025-07-13T00:30:37.577",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605312,1752366637587,-501.95479,0.00041365,2,"2025-07-13T00:30:37.587",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605313,1752366637597,-155.38,0.00044521,2,"2025-07-13T00:30:37.597",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605314,1752366637606,-444.0,0.000485,2,"2025-07-13T00:30:37.606",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605315,1752366637616,-590.0,0.000485,2,"2025-07-13T00:30:37.616",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605316,1752366637626,-6632.58397863,0.00049315,2,"2025-07-13T00:30:37.626",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605317,1752366637637,-372.06,0.00049534,2,"2025-07-13T00:30:37.637",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605318,1752366637649,-211.24,0.0004999,2,"2025-07-13T00:30:37.649",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605319,1752366637660,-1159.0,0.0005,120,"2025-07-13T00:30:37.660",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605320,1752366637670,-38488.46077432,0.0005,2,"2025-07-13T00:30:37.670",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605321,1752366637751,-32717.43482303,0.0005,2,"2025-07-13T00:30:37.751",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605322,1752366637761,-372.06,0.00051391,2,"2025-07-13T00:30:37.761",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605323,1752366637771,-152.0,0.00051801,3,"2025-07-13T00:30:37.771",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605324,1752366637780,-372.06,0.00053249,2,"2025-07-13T00:30:37.780",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605325,1752366637790,-866.86,0.0005383,15,"2025-07-13T00:30:37.790",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605326,1752366637800,-4573.86,0.0005383,15,"2025-07-13T00:30:37.800",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605327,1752366637810,-1631.24,0.0005383,15,"2025-07-13T00:30:37.810",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605328,1752366637820,-1210.0,0.00053852,30,"2025-07-13T00:30:37.820",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605329,1752366637830,-210.50656006,0.00054224,2,"2025-07-13T00:30:37.830",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605330,1752366637840,-861.939,0.00054228,102,"2025-07-13T00:30:37.840",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605331,1752366637849,-23900.0,0.00054331,2,"2025-07-13T00:30:37.849",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605332,1752366637858,-385.0,0.00054331,2,"2025-07-13T00:30:37.858",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605333,1752366637867,-166.97,0.00054354,2,"2025-07-13T00:30:37.867",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605334,1752366637877,-215.96,0.00054495,15,"2025-07-13T00:30:37.877",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605335,1752366637886,-215.96,0.00054495,15,"2025-07-13T00:30:37.886",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605336,1752366637895,-215.96,0.00054495,15,"2025-07-13T00:30:37.895",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605337,1752366637904,-151.65,0.00054523,120,"2025-07-13T00:30:37.904",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605338,1752366637913,-200.0,0.00054679,7,"2025-07-13T00:30:37.913",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605339,1752366637922,-200.0,0.0005472,30,"2025-07-13T00:30:37.922",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605340,1752366637932,-1000.0,0.00054765,120,"2025-07-13T00:30:37.932",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605341,1752366637941,-409.87,0.00054782,2,"2025-07-13T00:30:37.941",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605342,1752366637954,-293.7525,0.00054794,120,"2025-07-13T00:30:37.954",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605343,1752366637963,-150.0,0.00054795,120,"2025-07-13T00:30:37.963",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605344,1752366637972,-150.0,0.00054795,120,"2025-07-13T00:30:37.972",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605345,1752366637982,-150.0,0.00054795,120,"2025-07-13T00:30:37.982",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605346,1752366637991,-150.0,0.00054795,120,"2025-07-13T00:30:37.991",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605347,1752366638000,-150.0,0.00054795,120,"2025-07-13T00:30:38.000",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605348,1752366638009,-150.0,0.00054795,120,"2025-07-13T00:30:38.009",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605349,1752366638018,-239.25526364,0.00054795,120,"2025-07-13T00:30:38.018",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605350,1752366638027,-151.05267093,0.00054795,120,"2025-07-13T00:30:38.027",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605351,1752366638037,-150.0,0.00054795,120,"2025-07-13T00:30:38.037",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605352,1752366638046,-151.46516413,0.00054795,120,"2025-07-13T00:30:38.046",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605353,1752366638055,-155.38,0.00054795,2,"2025-07-13T00:30:38.055",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605354,1752366638065,-248.94035793,0.00054795,2,"2025-07-13T00:30:38.065",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605355,1752366638075,-168.6568329,0.0005495,28,"2025-07-13T00:30:38.075",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605356,1752366638084,-119718.05740231,0.00055,120,"2025-07-13T00:30:38.084",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605357,1752366638094,-4800.0,0.00055,120,"2025-07-13T00:30:38.094",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605358,1752366638104,-2000.0,0.00055,90,"2025-07-13T00:30:38.104",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605359,1752366638114,-157.86,0.0005505,2,"2025-07-13T00:30:38.114",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605360,1752366638123,-587.505,0.00055068,120,"2025-07-13T00:30:38.123",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605361,1752366638133,-157.86,0.00055081,2,"2025-07-13T00:30:38.133",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605362,1752366638143,-372.06,0.00055106,2,"2025-07-13T00:30:38.143",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605363,1752366638152,-157.86,0.00055112,2,"2025-07-13T00:30:38.152",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605364,1752366638161,-157.86,0.00055142,2,"2025-07-13T00:30:38.161",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605365,1752366638170,-157.86,0.00055173,2,"2025-07-13T00:30:38.170",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605366,1752366638180,-290.98155975,0.00055194,2,"2025-07-13T00:30:38.180",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605367,1752366638189,-157.86,0.00055203,2,"2025-07-13T00:30:38.189",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605368,1752366638200,-152.0,0.00055223,4,"2025-07-13T00:30:38.200",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605369,1752366638210,-157.86,0.00055234,2,"2025-07-13T00:30:38.210",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605370,1752366638219,-157.86,0.00055264,2,"2025-07-13T00:30:38.219",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605371,1752366638228,-150.0,0.00055268,2,"2025-07-13T00:30:38.228",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605372,1752366638237,-157.86,0.00055295,2,"2025-07-13T00:30:38.237",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605373,1752366638246,-157.86,0.00055326,2,"2025-07-13T00:30:38.246",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605374,1752366638255,-194.06,0.0005533,2,"2025-07-13T00:30:38.255",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605375,1752366638264,-881.2575,0.00055342,120,"2025-07-13T00:30:38.264",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605376,1752366638273,-157.86,0.00055356,2,"2025-07-13T00:30:38.273",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605377,1752366638283,-153.78,0.00055371,120,"2025-07-13T00:30:38.283",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605378,1752366638292,-157.86,0.00055387,2,"2025-07-13T00:30:38.292",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605379,1752366638301,-157.86,0.00055417,2,"2025-07-13T00:30:38.301",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605380,1752366638311,-157.86,0.00055448,2,"2025-07-13T00:30:38.311",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605381,1752366638321,-1209.0,0.00055471,30,"2025-07-13T00:30:38.321",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605382,1752366638330,-157.86,0.00055478,2,"2025-07-13T00:30:38.330",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605383,1752366638339,-1210.0,0.00055481,120,"2025-07-13T00:30:38.339",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605384,1752366638348,-161.8,0.00055494,2,"2025-07-13T00:30:38.348",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605385,1752366638358,-157.86,0.00055509,2,"2025-07-13T00:30:38.358",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605386,1752366638367,-250.0,0.00055525,120,"2025-07-13T00:30:38.367",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605387,1752366638377,-157.86,0.0005554,2,"2025-07-13T00:30:38.377",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605388,1752366638387,-157.86,0.0005557,2,"2025-07-13T00:30:38.387",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605389,1752366638396,-157.86,0.00055601,2,"2025-07-13T00:30:38.396",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605390,1752366638406,-1175.01,0.00055616,120,"2025-07-13T00:30:38.406",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605391,1752366638415,-168.65683288,0.00055759,28,"2025-07-13T00:30:38.415",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605392,1752366638424,-1468.7625,0.0005589,120,"2025-07-13T00:30:38.424",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605393,1752366638434,-150.0,0.0005589,120,"2025-07-13T00:30:38.434",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605394,1752366638444,-150.0,0.0005589,120,"2025-07-13T00:30:38.444",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605395,1752366638457,-284.0,0.00056,120,"2025-07-13T00:30:38.457",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605396,1752366638466,-242.4,0.00056073,2,"2025-07-13T00:30:38.466",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605397,1752366638475,-1762.515,0.00056164,120,"2025-07-13T00:30:38.475",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605398,1752366638485,-2000.0,0.0005625,90,"2025-07-13T00:30:38.485",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605399,1752366638494,-1209.0,0.00056257,2,"2025-07-13T00:30:38.494",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605400,1752366638503,-284.0,0.0005637,120,"2025-07-13T00:30:38.503",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605401,1752366638512,-246.0,0.00056398,2,"2025-07-13T00:30:38.512",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605402,1752366638522,-4988.7739595,0.0005641,15,"2025-07-13T00:30:38.522",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605403,1752366638531,-254.91,0.00056418,120,"2025-07-13T00:30:38.531",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605404,1752366638540,-266.34,0.00056418,2,"2025-07-13T00:30:38.540",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605405,1752366638550,-2056.2675,0.00056438,120,"2025-07-13T00:30:38.550",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605406,1752366638559,-666.0,0.00056458,2,"2025-07-13T00:30:38.559",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605407,1752366638569,-5000.0,0.0005647,120,"2025-07-13T00:30:38.569",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605408,1752366638578,-1209.0,0.00056518,2,"2025-07-13T00:30:38.578",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605409,1752366638588,-2196.447439,0.00056539,120,"2025-07-13T00:30:38.588",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605410,1752366638597,-725.42106173,0.00056539,120,"2025-07-13T00:30:38.597",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605411,1752366638606,-246.0,0.0005656,2,"2025-07-13T00:30:38.606",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605412,1752366638615,-168.65683288,0.00056567,28,"2025-07-13T00:30:38.615",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605413,1752366638625,-4988.77395941,0.00056615,15,"2025-07-13T00:30:38.625",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605414,1752366638634,-2350.02,0.00056712,120,"2025-07-13T00:30:38.634",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605415,1752366638645,-246.0,0.0005677,7,"2025-07-13T00:30:38.645",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605416,1752366638657,-725.42106173,0.00056778,120,"2025-07-13T00:30:38.657",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605417,1752366638667,-4988.77395941,0.0005682,15,"2025-07-13T00:30:38.667",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605418,1752366638676,-4493.23001,0.0005686,82,"2025-07-13T00:30:38.676",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605419,1752366638686,-2500.0,0.0005689,2,"2025-07-13T00:30:38.686",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605420,1752366638695,-5000.0,0.000569,120,"2025-07-13T00:30:38.695",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605421,1752366638707,-156.93167914,0.000569,35,"2025-07-13T00:30:38.707",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605422,1752366638716,-900.0,0.000569,20,"2025-07-13T00:30:38.716",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605423,1752366638725,-171.53570729,0.000569,15,"2025-07-13T00:30:38.725",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605424,1752366638734,-372.06,0.00056964,2,"2025-07-13T00:30:38.734",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605425,1752366638743,-122471.530143,0.0005698,4,"2025-07-13T00:30:38.743",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605426,1752366638753,-2643.7725,0.00056986,120,"2025-07-13T00:30:38.753",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605427,1752366638763,-150.0,0.00056986,120,"2025-07-13T00:30:38.763",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605428,1752366638772,-150.0,0.00056986,120,"2025-07-13T00:30:38.772",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605429,1752366638781,-150.0,0.00056986,120,"2025-07-13T00:30:38.781",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605430,1752366638790,-165.74500967,0.00056986,120,"2025-07-13T00:30:38.790",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605431,1752366638799,-3741.5930929,0.00056988,2,"2025-07-13T00:30:38.799",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605432,1752366638808,-1048.8696,0.00056989,30,"2025-07-13T00:30:38.808",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605433,1752366638817,-25214.7267942,0.0005699,4,"2025-07-13T00:30:38.817",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605434,1752366638826,-27745.81,0.00057,120,"2025-07-13T00:30:38.826",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605435,1752366638836,-5189.88871877,0.00057,120,"2025-07-13T00:30:38.836",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605436,1752366638845,-3602.10382774,0.00057015,4,"2025-07-13T00:30:38.845",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605437,1752366638854,-4988.77395941,0.00057025,15,"2025-07-13T00:30:38.854",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605438,1752366638863,-14408.415311,0.00057041,4,"2025-07-13T00:30:38.863",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605439,1752366638872,-177.8617713,0.00057134,38,"2025-07-13T00:30:38.872",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605440,1752366638882,-7204.20765548,0.00057191,4,"2025-07-13T00:30:38.882",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605441,1752366638891,-4988.77395941,0.0005723,15,"2025-07-13T00:30:38.891",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605442,1752366638900,-3980.6161,0.00057234,2,"2025-07-13T00:30:38.900",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605443,1752366638909,-425.86,0.00057234,2,"2025-07-13T00:30:38.909",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605444,1752366638920,-725.42106173,0.00057256,120,"2025-07-13T00:30:38.920",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605445,1752366638929,-2937.525,0.0005726,120,"2025-07-13T00:30:38.929",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605446,1752366638939,-204.49727702,0.0005729,4,"2025-07-13T00:30:38.939",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605447,1752366638949,-91680.3392,0.000573,2,"2025-07-13T00:30:38.949",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605448,1752366638958,-2216.7005,0.000573,10,"2025-07-13T00:30:38.958",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605449,1752366638967,-830.643,0.000573,2,"2025-07-13T00:30:38.967",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605450,1752366638976,-17614.4805,0.00057334,2,"2025-07-13T00:30:38.976",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605451,1752366638985,-218.14636701,0.00057373,15,"2025-07-13T00:30:38.985",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605452,1752366638995,-168.65683288,0.00057376,28,"2025-07-13T00:30:38.995",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605453,1752366639004,-293.8520647,0.00057399,30,"2025-07-13T00:30:39.004",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605454,1752366639014,-500.0,0.00057399,10,"2025-07-13T00:30:39.014",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605455,1752366639023,-1000.0,0.000574,2,"2025-07-13T00:30:39.023",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605456,1752366639033,-204.49727702,0.00057414,4,"2025-07-13T00:30:39.033",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605457,1752366639043,-500.0,0.00057423,10,"2025-07-13T00:30:39.043",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605458,1752366639052,-500.0,0.00057424,2,"2025-07-13T00:30:39.052",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605459,1752366639061,-88888.0,0.00057424,120,"2025-07-13T00:30:39.061",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605460,1752366639071,-700.0,0.00057433,120,"2025-07-13T00:30:39.071",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605461,1752366639081,-700.0,0.00057433,120,"2025-07-13T00:30:39.081",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605462,1752366639091,-299.716723,0.00057433,120,"2025-07-13T00:30:39.091",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605463,1752366639100,-541.1348295,0.00057433,120,"2025-07-13T00:30:39.100",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605464,1752366639111,-300.0,0.00057433,120,"2025-07-13T00:30:39.111",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605465,1752366639121,-300.0,0.00057433,120,"2025-07-13T00:30:39.121",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605466,1752366639130,-300.0,0.00057433,120,"2025-07-13T00:30:39.130",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605467,1752366639140,-300.0,0.00057433,120,"2025-07-13T00:30:39.140",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605468,1752366639150,-300.0,0.00057433,120,"2025-07-13T00:30:39.150",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605469,1752366639159,-306.86386482,0.00057433,120,"2025-07-13T00:30:39.159",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605470,1752366639167,-635.31,0.00057433,120,"2025-07-13T00:30:39.167",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605471,1752366639177,-500.0,0.00057433,120,"2025-07-13T00:30:39.177",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605472,1752366639186,-600.0,0.00057433,120,"2025-07-13T00:30:39.186",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605473,1752366639195,-500.0,0.00057433,120,"2025-07-13T00:30:39.195",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605474,1752366639207,-500.0,0.00057433,120,"2025-07-13T00:30:39.207",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605475,1752366639217,-166.19990457,0.00057433,120,"2025-07-13T00:30:39.217",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605476,1752366639226,-500.0,0.00057433,120,"2025-07-13T00:30:39.226",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605477,1752366639236,-500.0,0.00057433,120,"2025-07-13T00:30:39.236",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605479,1752366639246,-500.0,0.00057433,120,"2025-07-13T00:30:39.246",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605481,1752366639255,-500.0,0.00057433,120,"2025-07-13T00:30:39.255",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605483,1752366639264,-500.0,0.00057433,120,"2025-07-13T00:30:39.264",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605484,1752366639274,-151.0,0.00057433,120,"2025-07-13T00:30:39.274",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605485,1752366639283,-157.05897885,0.00057433,120,"2025-07-13T00:30:39.283",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605486,1752366639293,-500.0,0.00057433,120,"2025-07-13T00:30:39.293",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605487,1752366639303,-500.0,0.00057433,120,"2025-07-13T00:30:39.303",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605488,1752366639312,-151.0,0.00057433,120,"2025-07-13T00:30:39.312",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605489,1752366639322,-500.0,0.00057433,120,"2025-07-13T00:30:39.322",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605490,1752366639331,-151.0,0.00057433,120,"2025-07-13T00:30:39.331",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605491,1752366639341,-500.0,0.00057433,120,"2025-07-13T00:30:39.341",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605493,1752366639351,-151.0,0.00057433,120,"2025-07-13T00:30:39.351",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605495,1752366639360,-500.0,0.00057433,120,"2025-07-13T00:30:39.360",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605496,1752366639370,-500.0,0.00057433,120,"2025-07-13T00:30:39.370",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605497,1752366639379,-500.0,0.00057433,120,"2025-07-13T00:30:39.379",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605498,1752366639388,-500.0,0.00057433,120,"2025-07-13T00:30:39.388",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605499,1752366639398,-151.0,0.00057433,120,"2025-07-13T00:30:39.398",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605500,1752366639407,-500.0,0.00057433,120,"2025-07-13T00:30:39.407",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605501,1752366639417,-500.0,0.00057433,120,"2025-07-13T00:30:39.417",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605502,1752366639427,-500.0,0.00057433,120,"2025-07-13T00:30:39.427",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605503,1752366639437,-500.0,0.00057433,120,"2025-07-13T00:30:39.437",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605504,1752366639447,-500.0,0.00057433,120,"2025-07-13T00:30:39.447",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605505,1752366639460,-500.0,0.00057433,120,"2025-07-13T00:30:39.460",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605506,1752366639470,-200.0,0.00057433,120,"2025-07-13T00:30:39.470",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605507,1752366639480,-500.0,0.00057433,120,"2025-07-13T00:30:39.480",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605508,1752366639489,-500.0,0.00057433,120,"2025-07-13T00:30:39.489",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605509,1752366639500,-500.0,0.00057433,120,"2025-07-13T00:30:39.500",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605510,1752366639510,-207.4,0.00057433,120,"2025-07-13T00:30:39.510",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605511,1752366639520,-500.0,0.00057433,120,"2025-07-13T00:30:39.520",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605512,1752366639529,-500.0,0.00057433,120,"2025-07-13T00:30:39.529",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605513,1752366639539,-215.0738,0.00057433,120,"2025-07-13T00:30:39.539",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605514,1752366639549,-500.0,0.00057433,120,"2025-07-13T00:30:39.549",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605515,1752366639559,-500.0,0.00057433,120,"2025-07-13T00:30:39.559",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605516,1752366639568,-500.0,0.00057433,120,"2025-07-13T00:30:39.568",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605517,1752366639578,-500.0,0.00057433,120,"2025-07-13T00:30:39.578",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605518,1752366639587,-236.04676053,0.00057433,120,"2025-07-13T00:30:39.587",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605519,1752366639597,-500.0,0.00057433,120,"2025-07-13T00:30:39.597",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605520,1752366639606,-500.0,0.00057433,120,"2025-07-13T00:30:39.606",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605521,1752366639615,-500.0,0.00057433,120,"2025-07-13T00:30:39.615",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605522,1752366639624,-500.0,0.00057433,120,"2025-07-13T00:30:39.624",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605523,1752366639634,-500.0,0.00057433,120,"2025-07-13T00:30:39.634",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605524,1752366639644,-500.0,0.00057433,120,"2025-07-13T00:30:39.644",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605525,1752366639659,-500.0,0.00057433,120,"2025-07-13T00:30:39.659",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605526,1752366639668,-500.0,0.00057433,120,"2025-07-13T00:30:39.668",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605527,1752366639677,-500.0,0.00057433,120,"2025-07-13T00:30:39.677",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605528,1752366639687,-500.0,0.00057433,120,"2025-07-13T00:30:39.687",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605529,1752366639697,-500.0,0.00057433,120,"2025-07-13T00:30:39.697",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605530,1752366639708,-500.0,0.00057433,120,"2025-07-13T00:30:39.708",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605531,1752366639723,-500.0,0.00057433,120,"2025-07-13T00:30:39.723",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605532,1752366639733,-500.0,0.00057433,120,"2025-07-13T00:30:39.733",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605533,1752366639743,-500.0,0.00057433,120,"2025-07-13T00:30:39.743",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605534,1752366639753,-500.0,0.00057433,120,"2025-07-13T00:30:39.753",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605535,1752366639762,-500.0,0.00057433,120,"2025-07-13T00:30:39.762",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605536,1752366639771,-500.0,0.00057433,120,"2025-07-13T00:30:39.771",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605537,1752366639781,-500.0,0.00057433,120,"2025-07-13T00:30:39.781",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605538,1752366639792,-500.0,0.00057433,120,"2025-07-13T00:30:39.792",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605539,1752366639802,-500.0,0.00057433,120,"2025-07-13T00:30:39.802",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605540,1752366639812,-152.16478543,0.00057433,120,"2025-07-13T00:30:39.812",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605541,1752366639823,-500.0,0.00057433,120,"2025-07-13T00:30:39.823",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605542,1752366639833,-500.0,0.00057433,120,"2025-07-13T00:30:39.833",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605543,1752366639843,-500.0,0.00057433,120,"2025-07-13T00:30:39.843",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605544,1752366639853,-500.0,0.00057433,120,"2025-07-13T00:30:39.853",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605545,1752366639862,-500.0,0.00057433,120,"2025-07-13T00:30:39.862",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605546,1752366639872,-500.0,0.00057433,120,"2025-07-13T00:30:39.872",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605547,1752366639881,-500.0,0.00057433,120,"2025-07-13T00:30:39.881",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605549,1752366639891,-371.05110489,0.00057433,120,"2025-07-13T00:30:39.891",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605551,1752366639901,-160.0,0.00057433,120,"2025-07-13T00:30:39.901",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605553,1752366639911,-160.0,0.00057433,120,"2025-07-13T00:30:39.911",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605554,1752366639920,-500.0,0.00057433,120,"2025-07-13T00:30:39.920",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605555,1752366639930,-300.0,0.00057433,120,"2025-07-13T00:30:39.930",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605556,1752366639940,-160.0,0.00057433,120,"2025-07-13T00:30:39.940",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605558,1752366639950,-500.0,0.00057433,120,"2025-07-13T00:30:39.950",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605559,1752366639960,-300.0,0.00057433,120,"2025-07-13T00:30:39.960",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605560,1752366639971,-160.0,0.00057433,120,"2025-07-13T00:30:39.971",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605561,1752366639980,-500.0,0.00057433,120,"2025-07-13T00:30:39.980",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605562,1752366639993,-300.0,0.00057433,120,"2025-07-13T00:30:39.993",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605563,1752366640013,-160.0,0.00057433,120,"2025-07-13T00:30:40.013",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605564,1752366640023,-151.0,0.00057433,120,"2025-07-13T00:30:40.023",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605565,1752366640033,-500.0,0.00057433,120,"2025-07-13T00:30:40.033",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605566,1752366640042,-160.0,0.00057433,120,"2025-07-13T00:30:40.042",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605567,1752366640250,-151.0,0.00057433,120,"2025-07-13T00:30:40.250",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605568,1752366640265,-162.88943705,0.00057433,120,"2025-07-13T00:30:40.265",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605569,1752366640275,-151.0,0.00057433,120,"2025-07-13T00:30:40.275",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605570,1752366640284,-300.0,0.00057433,120,"2025-07-13T00:30:40.284",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605571,1752366640294,-151.0,0.00057433,120,"2025-07-13T00:30:40.294",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605572,1752366640303,-300.0,0.00057433,120,"2025-07-13T00:30:40.303",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605573,1752366640312,-151.0,0.00057433,120,"2025-07-13T00:30:40.312",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605574,1752366640322,-300.0,0.00057433,120,"2025-07-13T00:30:40.322",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605575,1752366640331,-151.0,0.00057433,120,"2025-07-13T00:30:40.331",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605576,1752366640340,-300.0,0.00057433,120,"2025-07-13T00:30:40.340",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605577,1752366640354,-500.0,0.00057433,120,"2025-07-13T00:30:40.354",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605578,1752366640366,-300.0,0.00057433,120,"2025-07-13T00:30:40.366",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605579,1752366640376,-151.0,0.00057433,120,"2025-07-13T00:30:40.376",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605580,1752366640387,-492.215546,0.00057434,69,"2025-07-13T00:30:40.387",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605581,1752366640397,-200.0,0.00057434,15,"2025-07-13T00:30:40.397",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605582,1752366640407,-200.0,0.00057434,15,"2025-07-13T00:30:40.407",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605583,1752366640416,-200.0,0.00057434,15,"2025-07-13T00:30:40.416",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605584,1752366640426,-177.8617713,0.00057434,38,"2025-07-13T00:30:40.426",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605585,1752366640436,-4988.77395941,0.00057436,15,"2025-07-13T00:30:40.436",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605586,1752366640445,-204.49727702,0.00057497,4,"2025-07-13T00:30:40.445",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605587,1752366640457,-2000.0,0.000575,90,"2025-07-13T00:30:40.457",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605588,1752366640466,-612.739999,0.000575,120,"2025-07-13T00:30:40.466",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605589,1752366640475,-202.199767,0.000575,48,"2025-07-13T00:30:40.475",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605590,1752366640485,-790.0,0.00057507,120,"2025-07-13T00:30:40.485",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605591,1752366640494,-27488.0,0.00057507,120,"2025-07-13T00:30:40.494",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605592,1752366640504,-837.79062735,0.00057513,2,"2025-07-13T00:30:40.504",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605593,1752366640514,-160.0,0.00057513,2,"2025-07-13T00:30:40.514",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605594,1752366640524,-1100.62,0.00057523,120,"2025-07-13T00:30:40.524",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605595,1752366640534,-613.49183106,0.00057524,4,"2025-07-13T00:30:40.534",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605596,1752366640543,-364.63472478,0.00057524,7,"2025-07-13T00:30:40.543",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605597,1752366640553,-512.11426662,0.00057533,10,"2025-07-13T00:30:40.553",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605598,1752366640562,-1000.0,0.00057533,120,"2025-07-13T00:30:40.562",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605599,1752366640572,-1000.0,0.00057534,120,"2025-07-13T00:30:40.572",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605600,1752366640581,-2105.085534,0.00057534,120,"2025-07-13T00:30:40.581",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605601,1752366640590,-150.491165,0.00057534,120,"2025-07-13T00:30:40.590",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605602,1752366640599,-153.183386,0.00057534,120,"2025-07-13T00:30:40.599",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605603,1752366640608,-2636.990536,0.00057534,120,"2025-07-13T00:30:40.608",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605604,1752366640618,-3046.192709,0.00057534,120,"2025-07-13T00:30:40.618",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605605,1752366640628,-460.0,0.00057534,120,"2025-07-13T00:30:40.628",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605606,1752366640638,-1000.65,0.00057534,120,"2025-07-13T00:30:40.638",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605607,1752366640649,-460.0,0.00057534,120,"2025-07-13T00:30:40.649",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605608,1752366640660,-460.0,0.00057534,120,"2025-07-13T00:30:40.660",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605609,1752366640669,-460.0,0.00057534,120,"2025-07-13T00:30:40.669",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605610,1752366640678,-460.0,0.00057534,120,"2025-07-13T00:30:40.678",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605611,1752366640689,-460.0,0.00057534,120,"2025-07-13T00:30:40.689",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605612,1752366640698,-460.0,0.00057534,120,"2025-07-13T00:30:40.698",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605613,1752366640709,-460.0,0.00057534,120,"2025-07-13T00:30:40.709",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605614,1752366640719,-420.0,0.00057534,120,"2025-07-13T00:30:40.719",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605615,1752366640732,-460.0,0.00057534,120,"2025-07-13T00:30:40.732",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605616,1752366640742,-460.0,0.00057534,120,"2025-07-13T00:30:40.742",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605617,1752366640751,-174.552011,0.00057534,120,"2025-07-13T00:30:40.751",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605618,1752366640761,-197.199754,0.00057534,120,"2025-07-13T00:30:40.761",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605619,1752366640771,-182.899178,0.00057534,120,"2025-07-13T00:30:40.771",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605620,1752366640780,-460.0,0.00057534,120,"2025-07-13T00:30:40.780",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605621,1752366640790,-460.0,0.00057534,120,"2025-07-13T00:30:40.790",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605622,1752366640800,-460.0,0.00057534,120,"2025-07-13T00:30:40.800",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605623,1752366640809,-460.0,0.00057534,30,"2025-07-13T00:30:40.809",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605624,1752366640819,-565.32756561,0.00057534,120,"2025-07-13T00:30:40.819",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605625,1752366640829,-480.53165773,0.00057534,120,"2025-07-13T00:30:40.829",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605626,1752366640839,-460.0,0.00057534,120,"2025-07-13T00:30:40.839",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605627,1752366640849,-460.0,0.00057534,7,"2025-07-13T00:30:40.849",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605628,1752366640858,-460.0,0.00057534,120,"2025-07-13T00:30:40.858",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605629,1752366640868,-460.0,0.00057534,120,"2025-07-13T00:30:40.868",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605630,1752366640878,-460.0,0.00057534,120,"2025-07-13T00:30:40.878",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605631,1752366640887,-460.0,0.00057534,120,"2025-07-13T00:30:40.887",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605632,1752366640897,-460.0,0.00057534,120,"2025-07-13T00:30:40.897",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605633,1752366640906,-460.0,0.00057534,120,"2025-07-13T00:30:40.906",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605634,1752366640915,-460.0,0.00057534,120,"2025-07-13T00:30:40.915",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605635,1752366640925,-460.0,0.00057534,120,"2025-07-13T00:30:40.925",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605636,1752366640936,-460.0,0.00057534,120,"2025-07-13T00:30:40.936",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605637,1752366640947,-460.0,0.00057534,120,"2025-07-13T00:30:40.947",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605638,1752366640958,-460.0,0.00057534,120,"2025-07-13T00:30:40.958",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605639,1752366640968,-460.0,0.00057534,120,"2025-07-13T00:30:40.968",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605640,1752366640977,-2394.42,0.00057534,120,"2025-07-13T00:30:40.977",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605641,1752366640987,-460.0,0.00057534,120,"2025-07-13T00:30:40.987",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605642,1752366640998,-460.0,0.00057534,120,"2025-07-13T00:30:40.998",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605643,1752366641007,-460.0,0.00057534,120,"2025-07-13T00:30:41.007",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605644,1752366641017,-460.0,0.00057534,120,"2025-07-13T00:30:41.017",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605645,1752366641027,-460.0,0.00057534,120,"2025-07-13T00:30:41.027",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605646,1752366641036,-460.0,0.00057534,120,"2025-07-13T00:30:41.036",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605647,1752366641045,-500.0,0.00057534,120,"2025-07-13T00:30:41.045",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605648,1752366641055,-460.0,0.00057534,120,"2025-07-13T00:30:41.055",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605649,1752366641065,-460.0,0.00057534,120,"2025-07-13T00:30:41.065",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605650,1752366641074,-460.0,0.00057534,120,"2025-07-13T00:30:41.074",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605651,1752366641084,-460.0,0.00057534,120,"2025-07-13T00:30:41.084",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605652,1752366641093,-460.0,0.00057534,120,"2025-07-13T00:30:41.093",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605653,1752366641102,-460.0,0.00057534,120,"2025-07-13T00:30:41.102",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605654,1752366641112,-460.0,0.00057534,120,"2025-07-13T00:30:41.112",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605655,1752366641122,-460.0,0.00057534,120,"2025-07-13T00:30:41.122",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605656,1752366641131,-460.0,0.00057534,120,"2025-07-13T00:30:41.131",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605657,1752366641141,-460.0,0.00057534,120,"2025-07-13T00:30:41.141",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605658,1752366641150,-460.0,0.00057534,120,"2025-07-13T00:30:41.150",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605659,1752366641159,-460.0,0.00057534,120,"2025-07-13T00:30:41.159",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605660,1752366641169,-460.0,0.00057534,120,"2025-07-13T00:30:41.169",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605661,1752366641178,-460.0,0.00057534,120,"2025-07-13T00:30:41.178",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605662,1752366641187,-460.0,0.00057534,120,"2025-07-13T00:30:41.187",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605663,1752366641196,-772.44,0.00057534,120,"2025-07-13T00:30:41.196",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605664,1752366641209,-460.0,0.00057534,120,"2025-07-13T00:30:41.209",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605665,1752366641218,-460.0,0.00057534,120,"2025-07-13T00:30:41.218",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605666,1752366641227,-460.0,0.00057534,120,"2025-07-13T00:30:41.227",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605667,1752366641237,-460.0,0.00057534,120,"2025-07-13T00:30:41.237",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605668,1752366641246,-460.0,0.00057534,120,"2025-07-13T00:30:41.246",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605669,1752366641255,-460.0,0.00057534,120,"2025-07-13T00:30:41.255",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605670,1752366641265,-460.0,0.00057534,120,"2025-07-13T00:30:41.265",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605671,1752366641275,-460.0,0.00057534,120,"2025-07-13T00:30:41.275",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605672,1752366641284,-460.0,0.00057534,120,"2025-07-13T00:30:41.284",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605673,1752366641293,-460.0,0.00057534,120,"2025-07-13T00:30:41.293",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605674,1752366641303,-460.0,0.00057534,120,"2025-07-13T00:30:41.303",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605675,1752366641313,-460.0,0.00057534,120,"2025-07-13T00:30:41.313",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605676,1752366641322,-460.0,0.00057534,120,"2025-07-13T00:30:41.322",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605677,1752366641332,-460.0,0.00057534,120,"2025-07-13T00:30:41.332",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605678,1752366641342,-460.0,0.00057534,120,"2025-07-13T00:30:41.342",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605679,1752366641352,-460.0,0.00057534,120,"2025-07-13T00:30:41.352",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605680,1752366641361,-460.0,0.00057534,120,"2025-07-13T00:30:41.361",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605681,1752366641371,-460.0,0.00057534,120,"2025-07-13T00:30:41.371",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605682,1752366641381,-940.07,0.00057534,120,"2025-07-13T00:30:41.381",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605683,1752366641390,-940.07,0.00057534,120,"2025-07-13T00:30:41.390",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605684,1752366641399,-460.0,0.00057534,120,"2025-07-13T00:30:41.399",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605685,1752366641409,-460.0,0.00057534,120,"2025-07-13T00:30:41.409",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605686,1752366641419,-460.0,0.00057534,120,"2025-07-13T00:30:41.419",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605687,1752366641428,-460.0,0.00057534,120,"2025-07-13T00:30:41.428",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605688,1752366641438,-460.0,0.00057534,120,"2025-07-13T00:30:41.438",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605689,1752366641447,-512.44,0.00057534,120,"2025-07-13T00:30:41.447",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605690,1752366641459,-460.0,0.00057534,120,"2025-07-13T00:30:41.459",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605691,1752366641468,-460.0,0.00057534,120,"2025-07-13T00:30:41.468",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605692,1752366641479,-333.08365772,0.00057534,120,"2025-07-13T00:30:41.479",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605693,1752366641489,-577.6,0.00057534,120,"2025-07-13T00:30:41.489",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605694,1752366641499,-460.0,0.00057534,120,"2025-07-13T00:30:41.499",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605695,1752366641509,-460.0,0.00057534,120,"2025-07-13T00:30:41.509",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605696,1752366641519,-460.0,0.00057534,120,"2025-07-13T00:30:41.519",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605697,1752366641528,-460.0,0.00057534,120,"2025-07-13T00:30:41.528",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605698,1752366641538,-460.0,0.00057534,120,"2025-07-13T00:30:41.538",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605699,1752366641548,-460.0,0.00057534,120,"2025-07-13T00:30:41.548",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605700,1752366641557,-460.0,0.00057534,120,"2025-07-13T00:30:41.557",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605701,1752366641567,-460.0,0.00057534,120,"2025-07-13T00:30:41.567",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605702,1752366641577,-460.0,0.00057534,120,"2025-07-13T00:30:41.577",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605703,1752366641587,-460.0,0.00057534,120,"2025-07-13T00:30:41.587",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605704,1752366641596,-460.0,0.00057534,120,"2025-07-13T00:30:41.596",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605705,1752366641605,-460.0,0.00057534,120,"2025-07-13T00:30:41.605",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605706,1752366641615,-460.0,0.00057534,120,"2025-07-13T00:30:41.615",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605707,1752366641624,-460.0,0.00057534,120,"2025-07-13T00:30:41.624",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605708,1752366641634,-460.0,0.00057534,120,"2025-07-13T00:30:41.634",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605709,1752366641647,-460.0,0.00057534,120,"2025-07-13T00:30:41.647",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605710,1752366641656,-460.0,0.00057534,120,"2025-07-13T00:30:41.656",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605711,1752366641666,-460.0,0.00057534,120,"2025-07-13T00:30:41.666",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605712,1752366641675,-494.51,0.00057534,120,"2025-07-13T00:30:41.675",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605713,1752366641686,-550.0,0.00057534,120,"2025-07-13T00:30:41.686",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605714,1752366641696,-460.0,0.00057534,120,"2025-07-13T00:30:41.696",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605715,1752366641708,-460.0,0.00057534,120,"2025-07-13T00:30:41.708",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605716,1752366641718,-460.0,0.00057534,120,"2025-07-13T00:30:41.718",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605717,1752366641728,-460.0,0.00057534,120,"2025-07-13T00:30:41.728",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605718,1752366641738,-463.70114826,0.00057534,120,"2025-07-13T00:30:41.738",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605719,1752366641748,-460.0,0.00057534,120,"2025-07-13T00:30:41.748",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605720,1752366641758,-460.0,0.00057534,120,"2025-07-13T00:30:41.758",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605721,1752366641768,-460.0,0.00057534,120,"2025-07-13T00:30:41.768",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605722,1752366641777,-460.0,0.00057534,120,"2025-07-13T00:30:41.777",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605723,1752366641787,-460.0,0.00057534,120,"2025-07-13T00:30:41.787",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605724,1752366641797,-1450.67,0.00057534,120,"2025-07-13T00:30:41.797",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605725,1752366641807,-518.06316325,0.00057534,120,"2025-07-13T00:30:41.807",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605726,1752366641816,-460.0,0.00057534,120,"2025-07-13T00:30:41.816",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605727,1752366641825,-460.0,0.00057534,120,"2025-07-13T00:30:41.825",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605728,1752366641835,-460.0,0.00057534,120,"2025-07-13T00:30:41.835",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605729,1752366641844,-460.0,0.00057534,120,"2025-07-13T00:30:41.844",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605730,1752366641854,-460.0,0.00057534,120,"2025-07-13T00:30:41.854",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605731,1752366641864,-460.0,0.00057534,120,"2025-07-13T00:30:41.864",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605732,1752366641874,-460.0,0.00057534,120,"2025-07-13T00:30:41.874",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605733,1752366641884,-460.0,0.00057534,120,"2025-07-13T00:30:41.884",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605734,1752366641893,-460.0,0.00057534,120,"2025-07-13T00:30:41.893",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605735,1752366641903,-460.0,0.00057534,120,"2025-07-13T00:30:41.903",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605736,1752366641914,-460.0,0.00057534,120,"2025-07-13T00:30:41.914",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605737,1752366641924,-460.0,0.00057534,120,"2025-07-13T00:30:41.924",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605738,1752366641934,-460.0,0.00057534,120,"2025-07-13T00:30:41.934",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605739,1752366641944,-460.0,0.00057534,120,"2025-07-13T00:30:41.944",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605740,1752366641956,-460.0,0.00057534,120,"2025-07-13T00:30:41.956",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605741,1752366641965,-501.04,0.00057534,120,"2025-07-13T00:30:41.965",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605742,1752366641974,-460.0,0.00057534,120,"2025-07-13T00:30:41.974",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605743,1752366641986,-460.0,0.00057534,120,"2025-07-13T00:30:41.986",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605744,1752366641997,-460.0,0.00057534,120,"2025-07-13T00:30:41.997",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605745,1752366642007,-460.0,0.00057534,120,"2025-07-13T00:30:42.007",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605746,1752366642016,-296.87346471,0.00057534,120,"2025-07-13T00:30:42.016",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605747,1752366642026,-460.0,0.00057534,120,"2025-07-13T00:30:42.026",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605748,1752366642037,-460.0,0.00057534,120,"2025-07-13T00:30:42.037",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605749,1752366642048,-460.0,0.00057534,120,"2025-07-13T00:30:42.048",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605750,1752366642059,-460.0,0.00057534,120,"2025-07-13T00:30:42.059",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605751,1752366642069,-460.0,0.00057534,120,"2025-07-13T00:30:42.069",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605752,1752366642080,-460.0,0.00057534,120,"2025-07-13T00:30:42.080",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605753,1752366642091,-460.0,0.00057534,120,"2025-07-13T00:30:42.091",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605754,1752366642100,-460.0,0.00057534,120,"2025-07-13T00:30:42.100",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605755,1752366642110,-460.0,0.00057534,120,"2025-07-13T00:30:42.110",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605756,1752366642119,-548.54810106,0.00057534,120,"2025-07-13T00:30:42.119",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605757,1752366642128,-460.0,0.00057534,120,"2025-07-13T00:30:42.128",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605758,1752366642138,-460.0,0.00057534,120,"2025-07-13T00:30:42.138",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605759,1752366642147,-460.0,0.00057534,120,"2025-07-13T00:30:42.147",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605760,1752366642158,-458.85444107,0.00057534,120,"2025-07-13T00:30:42.158",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605761,1752366642167,-460.0,0.00057534,120,"2025-07-13T00:30:42.167",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605762,1752366642179,-460.0,0.00057534,120,"2025-07-13T00:30:42.179",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605763,1752366642188,-460.0,0.00057534,120,"2025-07-13T00:30:42.188",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605764,1752366642200,-460.0,0.00057534,120,"2025-07-13T00:30:42.200",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605765,1752366642210,-460.0,0.00057534,120,"2025-07-13T00:30:42.210",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605766,1752366642220,-460.0,0.00057534,120,"2025-07-13T00:30:42.220",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605767,1752366642229,-460.0,0.00057534,120,"2025-07-13T00:30:42.229",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605768,1752366642239,-460.0,0.00057534,120,"2025-07-13T00:30:42.239",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605769,1752366642249,-460.0,0.00057534,120,"2025-07-13T00:30:42.249",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605770,1752366642259,-460.0,0.00057534,120,"2025-07-13T00:30:42.259",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605771,1752366642269,-460.0,0.00057534,120,"2025-07-13T00:30:42.269",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605772,1752366642278,-460.0,0.00057534,120,"2025-07-13T00:30:42.278",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605773,1752366642288,-460.0,0.00057534,120,"2025-07-13T00:30:42.288",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605775,1752366642298,-260.78997606,0.00057534,120,"2025-07-13T00:30:42.298",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605776,1752366642308,-559.68147606,0.00057534,120,"2025-07-13T00:30:42.308",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605777,1752366642317,-460.0,0.00057534,120,"2025-07-13T00:30:42.317",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605778,1752366642327,-460.0,0.00057534,120,"2025-07-13T00:30:42.327",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605779,1752366642336,-460.0,0.00057534,120,"2025-07-13T00:30:42.336",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605780,1752366642346,-460.0,0.00057534,120,"2025-07-13T00:30:42.346",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605781,1752366642356,-460.0,0.00057534,120,"2025-07-13T00:30:42.356",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605782,1752366642366,-460.0,0.00057534,120,"2025-07-13T00:30:42.366",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605783,1752366642376,-460.0,0.00057534,120,"2025-07-13T00:30:42.376",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605784,1752366642388,-460.0,0.00057534,120,"2025-07-13T00:30:42.388",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605785,1752366642398,-460.0,0.00057534,120,"2025-07-13T00:30:42.398",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605786,1752366642407,-460.0,0.00057534,120,"2025-07-13T00:30:42.407",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605787,1752366642417,-460.0,0.00057534,120,"2025-07-13T00:30:42.417",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605788,1752366642427,-460.0,0.00057534,120,"2025-07-13T00:30:42.427",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605789,1752366642437,-460.0,0.00057534,120,"2025-07-13T00:30:42.437",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605790,1752366642446,-1183.06,0.00057534,120,"2025-07-13T00:30:42.446",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605791,1752366642457,-460.0,0.00057534,120,"2025-07-13T00:30:42.457",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605792,1752366642467,-460.0,0.00057534,120,"2025-07-13T00:30:42.467",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605793,1752366642477,-460.0,0.00057534,120,"2025-07-13T00:30:42.477",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605795,1752366642487,-460.0,0.00057534,120,"2025-07-13T00:30:42.487",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605797,1752366642496,-460.0,0.00057534,120,"2025-07-13T00:30:42.496",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605798,1752366642505,-460.0,0.00057534,120,"2025-07-13T00:30:42.505",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605799,1752366642515,-460.0,0.00057534,120,"2025-07-13T00:30:42.515",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605800,1752366642524,-460.0,0.00057534,120,"2025-07-13T00:30:42.524",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605801,1752366642534,-460.0,0.00057534,60,"2025-07-13T00:30:42.534",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605802,1752366642544,-460.0,0.00057534,120,"2025-07-13T00:30:42.544",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605803,1752366642554,-460.0,0.00057534,120,"2025-07-13T00:30:42.554",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605804,1752366642563,-460.0,0.00057534,120,"2025-07-13T00:30:42.563",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605805,1752366642572,-460.0,0.00057534,120,"2025-07-13T00:30:42.572",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605806,1752366642582,-473.94,0.00057534,120,"2025-07-13T00:30:42.582",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605807,1752366642592,-460.0,0.00057534,120,"2025-07-13T00:30:42.592",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605808,1752366642601,-460.0,0.00057534,120,"2025-07-13T00:30:42.601",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605809,1752366642611,-460.0,0.00057534,120,"2025-07-13T00:30:42.611",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605810,1752366642620,-460.0,0.00057534,120,"2025-07-13T00:30:42.620",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605811,1752366642630,-460.0,0.00057534,120,"2025-07-13T00:30:42.630",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605812,1752366642640,-1016.83,0.00057534,120,"2025-07-13T00:30:42.640",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605813,1752366642652,-460.0,0.00057534,120,"2025-07-13T00:30:42.652",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605814,1752366642662,-460.0,0.00057534,120,"2025-07-13T00:30:42.662",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605815,1752366642672,-460.0,0.00057534,120,"2025-07-13T00:30:42.672",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605816,1752366642681,-460.0,0.00057534,120,"2025-07-13T00:30:42.681",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605817,1752366642692,-460.0,0.00057534,120,"2025-07-13T00:30:42.692",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605818,1752366642703,-509.49,0.00057534,120,"2025-07-13T00:30:42.703",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605819,1752366642713,-460.0,0.00057534,120,"2025-07-13T00:30:42.713",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605820,1752366642722,-460.0,0.00057534,120,"2025-07-13T00:30:42.722",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605823,1752366642732,-552.4,0.00057534,120,"2025-07-13T00:30:42.732",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605824,1752366643071,-460.0,0.00057534,120,"2025-07-13T00:30:43.071",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605825,1752366643081,-460.0,0.00057534,120,"2025-07-13T00:30:43.081",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605826,1752366643090,-460.0,0.00057534,120,"2025-07-13T00:30:43.090",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605827,1752366643099,-460.0,0.00057534,120,"2025-07-13T00:30:43.099",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605828,1752366643108,-460.0,0.00057534,120,"2025-07-13T00:30:43.108",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605829,1752366643118,-460.0,0.00057534,120,"2025-07-13T00:30:43.118",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605830,1752366643128,-460.0,0.00057534,120,"2025-07-13T00:30:43.128",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605831,1752366643137,-460.0,0.00057534,120,"2025-07-13T00:30:43.137",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605832,1752366643147,-460.0,0.00057534,120,"2025-07-13T00:30:43.147",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605833,1752366643156,-460.0,0.00057534,120,"2025-07-13T00:30:43.156",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605834,1752366643166,-460.0,0.00057534,120,"2025-07-13T00:30:43.166",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605835,1752366643176,-511.62,0.00057534,120,"2025-07-13T00:30:43.176",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605836,1752366643185,-460.0,0.00057534,120,"2025-07-13T00:30:43.185",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605837,1752366643195,-460.0,0.00057534,120,"2025-07-13T00:30:43.195",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605838,1752366643207,-460.10230473,0.00057534,120,"2025-07-13T00:30:43.207",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605839,1752366643217,-460.0,0.00057534,120,"2025-07-13T00:30:43.217",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605840,1752366643226,-460.0,0.00057534,120,"2025-07-13T00:30:43.226",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605841,1752366643236,-460.0,0.00057534,120,"2025-07-13T00:30:43.236",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605842,1752366643246,-460.0,0.00057534,120,"2025-07-13T00:30:43.246",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605843,1752366643255,-460.0,0.00057534,120,"2025-07-13T00:30:43.255",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605844,1752366643265,-460.0,0.00057534,120,"2025-07-13T00:30:43.265",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605845,1752366643275,-460.0,0.00057534,120,"2025-07-13T00:30:43.275",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605846,1752366643285,-460.0,0.00057534,120,"2025-07-13T00:30:43.285",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605847,1752366643295,-460.0,0.00057534,120,"2025-07-13T00:30:43.295",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605848,1752366643305,-460.0,0.00057534,120,"2025-07-13T00:30:43.305",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605849,1752366643315,-460.0,0.00057534,120,"2025-07-13T00:30:43.315",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605850,1752366643325,-460.0,0.00057534,120,"2025-07-13T00:30:43.325",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605851,1752366643335,-460.0,0.00057534,120,"2025-07-13T00:30:43.335",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605852,1752366643345,-777.85,0.00057534,120,"2025-07-13T00:30:43.345",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605853,1752366643355,-460.0,0.00057534,120,"2025-07-13T00:30:43.355",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605854,1752366643365,-1028.37,0.00057534,120,"2025-07-13T00:30:43.365",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605855,1752366643375,-460.0,0.00057534,120,"2025-07-13T00:30:43.375",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605856,1752366643385,-460.0,0.00057534,120,"2025-07-13T00:30:43.385",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605857,1752366643395,-542.56,0.00057534,120,"2025-07-13T00:30:43.395",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605858,1752366643405,-460.0,0.00057534,120,"2025-07-13T00:30:43.405",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605859,1752366643414,-460.0,0.00057534,120,"2025-07-13T00:30:43.414",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605860,1752366643424,-460.0,0.00057534,120,"2025-07-13T00:30:43.424",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605861,1752366643434,-460.0,0.00057534,120,"2025-07-13T00:30:43.434",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605862,1752366643443,-460.0,0.00057534,120,"2025-07-13T00:30:43.443",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605863,1752366643454,-905.71,0.00057534,120,"2025-07-13T00:30:43.454",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605864,1752366643464,-460.0,0.00057534,120,"2025-07-13T00:30:43.464",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605865,1752366643474,-460.0,0.00057534,120,"2025-07-13T00:30:43.474",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605866,1752366643484,-511.01940231,0.00057534,120,"2025-07-13T00:30:43.484",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605867,1752366643494,-615.89,0.00057534,120,"2025-07-13T00:30:43.494",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605868,1752366643503,-460.0,0.00057534,120,"2025-07-13T00:30:43.503",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605869,1752366643514,-460.0,0.00057534,120,"2025-07-13T00:30:43.514",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605870,1752366643523,-460.0,0.00057534,120,"2025-07-13T00:30:43.523",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605871,1752366643533,-460.0,0.00057534,120,"2025-07-13T00:30:43.533",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605872,1752366643542,-460.0,0.00057534,120,"2025-07-13T00:30:43.542",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605873,1752366643553,-791.01,0.00057534,120,"2025-07-13T00:30:43.553",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605874,1752366643563,-460.0,0.00057534,120,"2025-07-13T00:30:43.563",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605875,1752366643572,-585.68,0.00057534,120,"2025-07-13T00:30:43.572",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605876,1752366643581,-460.0,0.00057534,120,"2025-07-13T00:30:43.581",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605877,1752366643591,-460.0,0.00057534,120,"2025-07-13T00:30:43.591",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605878,1752366643600,-460.0,0.00057534,120,"2025-07-13T00:30:43.600",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605879,1752366643611,-460.0,0.00057534,120,"2025-07-13T00:30:43.611",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605880,1752366643620,-460.0,0.00057534,120,"2025-07-13T00:30:43.620",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605881,1752366643629,-460.0,0.00057534,120,"2025-07-13T00:30:43.629",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605882,1752366643638,-1051.76,0.00057534,120,"2025-07-13T00:30:43.638",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605883,1752366643647,-327.58690521,0.00057534,120,"2025-07-13T00:30:43.647",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605884,1752366643661,-460.0,0.00057534,120,"2025-07-13T00:30:43.661",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605885,1752366643670,-460.0,0.00057534,120,"2025-07-13T00:30:43.670",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605886,1752366643679,-460.0,0.00057534,120,"2025-07-13T00:30:43.679",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605887,1752366643688,-460.0,0.00057534,120,"2025-07-13T00:30:43.688",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605888,1752366643698,-460.0,0.00057534,120,"2025-07-13T00:30:43.698",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605889,1752366643709,-1079.6,0.00057534,120,"2025-07-13T00:30:43.709",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605890,1752366643719,-460.0,0.00057534,120,"2025-07-13T00:30:43.719",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605891,1752366643729,-460.0,0.00057534,120,"2025-07-13T00:30:43.729",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605892,1752366643739,-300.0,0.00057534,120,"2025-07-13T00:30:43.739",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605893,1752366643748,-460.0,0.00057534,120,"2025-07-13T00:30:43.748",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605894,1752366643758,-460.0,0.00057534,120,"2025-07-13T00:30:43.758",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605895,1752366643768,-460.0,0.00057534,120,"2025-07-13T00:30:43.768",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605896,1752366643777,-460.0,0.00057534,120,"2025-07-13T00:30:43.777",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605897,1752366643787,-460.0,0.00057534,120,"2025-07-13T00:30:43.787",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605898,1752366643796,-460.0,0.00057534,120,"2025-07-13T00:30:43.796",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605899,1752366643805,-671.64,0.00057534,120,"2025-07-13T00:30:43.805",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605900,1752366643815,-150.491167,0.00057534,120,"2025-07-13T00:30:43.815",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605901,1752366643824,-460.0,0.00057534,120,"2025-07-13T00:30:43.824",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605902,1752366643834,-460.0,0.00057534,120,"2025-07-13T00:30:43.834",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605903,1752366643843,-956.47,0.00057534,120,"2025-07-13T00:30:43.843",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605904,1752366643852,-506.89,0.00057534,120,"2025-07-13T00:30:43.852",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605905,1752366643862,-460.0,0.00057534,120,"2025-07-13T00:30:43.862",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605906,1752366643871,-460.0,0.00057534,120,"2025-07-13T00:30:43.871",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605907,1752366643881,-460.0,0.00057534,120,"2025-07-13T00:30:43.881",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605908,1752366643891,-589.34,0.00057534,120,"2025-07-13T00:30:43.891",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605909,1752366643900,-460.0,0.00057534,120,"2025-07-13T00:30:43.900",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605910,1752366643909,-460.0,0.00057534,120,"2025-07-13T00:30:43.909",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605911,1752366643918,-460.0,0.00057534,120,"2025-07-13T00:30:43.918",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605912,1752366643927,-709.14,0.00057534,120,"2025-07-13T00:30:43.927",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605913,1752366643937,-460.0,0.00057534,120,"2025-07-13T00:30:43.937",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605914,1752366643947,-460.0,0.00057534,120,"2025-07-13T00:30:43.947",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605915,1752366643957,-1002.62,0.00057534,120,"2025-07-13T00:30:43.957",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605916,1752366643966,-460.0,0.00057534,120,"2025-07-13T00:30:43.966",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605917,1752366643975,-460.0,0.00057534,120,"2025-07-13T00:30:43.975",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605918,1752366643984,-460.0,0.00057534,120,"2025-07-13T00:30:43.984",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605919,1752366643994,-460.0,0.00057534,120,"2025-07-13T00:30:43.994",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605920,1752366644003,-460.0,0.00057534,120,"2025-07-13T00:30:44.003",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605921,1752366644013,-460.0,0.00057534,120,"2025-07-13T00:30:44.013",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605922,1752366644022,-460.0,0.00057534,120,"2025-07-13T00:30:44.022",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605923,1752366644031,-460.0,0.00057534,120,"2025-07-13T00:30:44.031",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605924,1752366644041,-460.0,0.00057534,120,"2025-07-13T00:30:44.041",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605925,1752366644050,-460.0,0.00057534,30,"2025-07-13T00:30:44.050",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605926,1752366644059,-766.64,0.00057534,120,"2025-07-13T00:30:44.059",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605927,1752366644069,-460.0,0.00057534,120,"2025-07-13T00:30:44.069",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605928,1752366644078,-460.0,0.00057534,120,"2025-07-13T00:30:44.078",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605929,1752366644090,-514.31,0.00057534,120,"2025-07-13T00:30:44.090",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605930,1752366644099,-1045.54,0.00057534,120,"2025-07-13T00:30:44.099",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605931,1752366644109,-460.0,0.00057534,120,"2025-07-13T00:30:44.109",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605932,1752366644119,-460.0,0.00057534,120,"2025-07-13T00:30:44.119",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605933,1752366644129,-769.4,0.00057534,120,"2025-07-13T00:30:44.129",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605934,1752366644139,-460.0,0.00057534,120,"2025-07-13T00:30:44.139",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605935,1752366644148,-460.0,0.00057534,120,"2025-07-13T00:30:44.148",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605936,1752366644158,-460.0,0.00057534,120,"2025-07-13T00:30:44.158",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605937,1752366644168,-460.0,0.00057534,120,"2025-07-13T00:30:44.168",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605938,1752366644177,-460.0,0.00057534,120,"2025-07-13T00:30:44.177",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605939,1752366644187,-460.8,0.00057534,120,"2025-07-13T00:30:44.187",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605940,1752366644196,-460.0,0.00057534,120,"2025-07-13T00:30:44.196",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605941,1752366644205,-460.0,0.00057534,120,"2025-07-13T00:30:44.205",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605942,1752366644215,-460.0,0.00057534,120,"2025-07-13T00:30:44.215",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605943,1752366644224,-770.94,0.00057534,120,"2025-07-13T00:30:44.224",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605944,1752366644233,-1085.06,0.00057534,120,"2025-07-13T00:30:44.233",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605945,1752366644243,-460.0,0.00057534,120,"2025-07-13T00:30:44.243",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605946,1752366644252,-460.0,0.00057534,7,"2025-07-13T00:30:44.252",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605947,1752366644261,-460.0,0.00057534,120,"2025-07-13T00:30:44.261",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605948,1752366644271,-682.13,0.00057534,120,"2025-07-13T00:30:44.271",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605949,1752366644280,-546.25,0.00057534,120,"2025-07-13T00:30:44.280",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605950,1752366644290,-460.0,0.00057534,120,"2025-07-13T00:30:44.290",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605951,1752366644299,-460.0,0.00057534,120,"2025-07-13T00:30:44.299",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605952,1752366644309,-460.0,0.00057534,120,"2025-07-13T00:30:44.309",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605953,1752366644318,-460.0,0.00057534,120,"2025-07-13T00:30:44.318",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605954,1752366644328,-460.0,0.00057534,120,"2025-07-13T00:30:44.328",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605955,1752366644338,-460.0,0.00057534,120,"2025-07-13T00:30:44.338",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605956,1752366644348,-460.0,0.00057534,120,"2025-07-13T00:30:44.348",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605957,1752366644358,-460.0,0.00057534,120,"2025-07-13T00:30:44.358",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605958,1752366644367,-772.35,0.00057534,120,"2025-07-13T00:30:44.367",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605959,1752366644377,-460.0,0.00057534,120,"2025-07-13T00:30:44.377",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605960,1752366644387,-460.0,0.00057534,120,"2025-07-13T00:30:44.387",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605961,1752366644396,-460.0,0.00057534,120,"2025-07-13T00:30:44.396",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605962,1752366644406,-460.0,0.00057534,120,"2025-07-13T00:30:44.406",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605963,1752366644416,-460.0,0.00057534,120,"2025-07-13T00:30:44.416",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605964,1752366644425,-460.0,0.00057534,120,"2025-07-13T00:30:44.425",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605965,1752366644435,-460.0,0.00057534,120,"2025-07-13T00:30:44.435",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605966,1752366644444,-972.81,0.00057534,120,"2025-07-13T00:30:44.444",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605967,1752366644455,-460.0,0.00057534,120,"2025-07-13T00:30:44.455",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605968,1752366644464,-460.0,0.00057534,120,"2025-07-13T00:30:44.464",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605969,1752366644474,-460.0,0.00057534,120,"2025-07-13T00:30:44.474",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605970,1752366644483,-460.0,0.00057534,120,"2025-07-13T00:30:44.483",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605971,1752366644493,-460.0,0.00057534,120,"2025-07-13T00:30:44.493",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605972,1752366644503,-1677.58,0.00057534,120,"2025-07-13T00:30:44.503",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605973,1752366644513,-460.0,0.00057534,120,"2025-07-13T00:30:44.513",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605974,1752366644523,-460.0,0.00057534,120,"2025-07-13T00:30:44.523",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605975,1752366644532,-574.07,0.00057534,120,"2025-07-13T00:30:44.532",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605976,1752366644542,-460.0,0.00057534,120,"2025-07-13T00:30:44.542",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605977,1752366644552,-460.0,0.00057534,120,"2025-07-13T00:30:44.552",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605978,1752366644562,-460.0,0.00057534,120,"2025-07-13T00:30:44.562",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605979,1752366644571,-460.0,0.00057534,120,"2025-07-13T00:30:44.571",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605980,1752366644581,-460.0,0.00057534,120,"2025-07-13T00:30:44.581",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605981,1752366644590,-469.18,0.00057534,120,"2025-07-13T00:30:44.590",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605982,1752366644600,-500.05,0.00057534,120,"2025-07-13T00:30:44.600",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605983,1752366644610,-460.0,0.00057534,120,"2025-07-13T00:30:44.610",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605984,1752366644620,-460.0,0.00057534,120,"2025-07-13T00:30:44.620",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605985,1752366644629,-460.0,0.00057534,120,"2025-07-13T00:30:44.629",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605986,1752366644639,-460.0,0.00057534,120,"2025-07-13T00:30:44.639",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605987,1752366644648,-460.0,0.00057534,120,"2025-07-13T00:30:44.648",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605988,1752366644662,-495.06,0.00057534,120,"2025-07-13T00:30:44.662",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605989,1752366644672,-460.0,0.00057534,120,"2025-07-13T00:30:44.672",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605990,1752366644682,-460.0,0.00057534,120,"2025-07-13T00:30:44.682",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605991,1752366644691,-460.0,0.00057534,120,"2025-07-13T00:30:44.691",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605992,1752366644701,-460.0,0.00057534,120,"2025-07-13T00:30:44.701",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605993,1752366644711,-460.0,0.00057534,120,"2025-07-13T00:30:44.711",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605994,1752366644721,-460.0,0.00057534,120,"2025-07-13T00:30:44.721",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605995,1752366644731,-460.0,0.00057534,120,"2025-07-13T00:30:44.731",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605996,1752366644740,-460.0,0.00057534,120,"2025-07-13T00:30:44.740",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605997,1752366644750,-460.0,0.00057534,120,"2025-07-13T00:30:44.750",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605998,1752366644760,-460.0,0.00057534,120,"2025-07-13T00:30:44.760",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371605999,1752366644769,-460.0,0.00057534,120,"2025-07-13T00:30:44.769",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606000,1752366644779,-481.33,0.00057534,120,"2025-07-13T00:30:44.779",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606001,1752366644788,-460.0,0.00057534,120,"2025-07-13T00:30:44.788",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606002,1752366644798,-888.2,0.00057534,120,"2025-07-13T00:30:44.798",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606003,1752366644807,-460.0,0.00057534,120,"2025-07-13T00:30:44.807",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606004,1752366644817,-460.0,0.00057534,120,"2025-07-13T00:30:44.817",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606005,1752366644826,-460.0,0.00057534,120,"2025-07-13T00:30:44.826",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606006,1752366644835,-460.0,0.00057534,120,"2025-07-13T00:30:44.835",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606007,1752366644845,-848.41,0.00057534,120,"2025-07-13T00:30:44.845",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606008,1752366644854,-460.0,0.00057534,120,"2025-07-13T00:30:44.854",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606009,1752366644863,-694.2,0.00057534,120,"2025-07-13T00:30:44.863",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606010,1752366644873,-460.0,0.00057534,120,"2025-07-13T00:30:44.873",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606011,1752366644882,-460.0,0.00057534,120,"2025-07-13T00:30:44.882",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606012,1752366644891,-779.75,0.00057534,120,"2025-07-13T00:30:44.891",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606013,1752366644901,-460.0,0.00057534,120,"2025-07-13T00:30:44.901",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606014,1752366644910,-460.0,0.00057534,120,"2025-07-13T00:30:44.910",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606015,1752366644919,-460.0,0.00057534,120,"2025-07-13T00:30:44.919",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606016,1752366644929,-500.0,0.00057534,120,"2025-07-13T00:30:44.929",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606017,1752366644938,-460.0,0.00057534,120,"2025-07-13T00:30:44.938",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606018,1752366644948,-460.0,0.00057534,120,"2025-07-13T00:30:44.948",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606019,1752366644959,-451.08624211,0.00057534,120,"2025-07-13T00:30:44.959",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606020,1752366644969,-460.0,0.00057534,120,"2025-07-13T00:30:44.969",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606021,1752366644979,-460.0,0.00057534,120,"2025-07-13T00:30:44.979",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606022,1752366644988,-460.0,0.00057534,120,"2025-07-13T00:30:44.988",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606023,1752366644999,-460.0,0.00057534,120,"2025-07-13T00:30:44.999",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606024,1752366645008,-460.0,0.00057534,120,"2025-07-13T00:30:45.008",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606025,1752366645018,-460.0,0.00057534,120,"2025-07-13T00:30:45.018",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606026,1752366645028,-460.0,0.00057534,120,"2025-07-13T00:30:45.028",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606027,1752366645037,-460.0,0.00057534,120,"2025-07-13T00:30:45.037",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606028,1752366645047,-460.0,0.00057534,120,"2025-07-13T00:30:45.047",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606029,1752366645056,-606.87,0.00057534,120,"2025-07-13T00:30:45.056",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606030,1752366645066,-568.97542481,0.00057534,120,"2025-07-13T00:30:45.066",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606031,1752366645075,-460.0,0.00057534,120,"2025-07-13T00:30:45.075",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606032,1752366645085,-705.29,0.00057534,120,"2025-07-13T00:30:45.085",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606033,1752366645095,-460.0,0.00057534,120,"2025-07-13T00:30:45.095",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606034,1752366645105,-460.0,0.00057534,120,"2025-07-13T00:30:45.105",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606035,1752366645115,-792.36,0.00057534,120,"2025-07-13T00:30:45.115",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606036,1752366645124,-460.0,0.00057534,120,"2025-07-13T00:30:45.124",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606037,1752366645134,-460.0,0.00057534,120,"2025-07-13T00:30:45.134",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606038,1752366645144,-460.0,0.00057534,120,"2025-07-13T00:30:45.144",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606039,1752366645154,-1617.84,0.00057534,120,"2025-07-13T00:30:45.154",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606040,1752366645164,-460.0,0.00057534,120,"2025-07-13T00:30:45.164",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606041,1752366645173,-695.09,0.00057534,120,"2025-07-13T00:30:45.173",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606042,1752366645184,-298.50357451,0.00057534,120,"2025-07-13T00:30:45.184",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606043,1752366645194,-535.23,0.00057534,120,"2025-07-13T00:30:45.194",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606044,1752366645203,-478.16,0.00057534,120,"2025-07-13T00:30:45.203",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606045,1752366645215,-460.0,0.00057534,120,"2025-07-13T00:30:45.215",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606046,1752366645224,-460.0,0.00057534,120,"2025-07-13T00:30:45.224",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606047,1752366645234,-1000.0,0.00057534,2,"2025-07-13T00:30:45.234",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606048,1752366645244,-460.0,0.00057534,120,"2025-07-13T00:30:45.244",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606049,1752366645253,-460.0,0.00057534,120,"2025-07-13T00:30:45.253",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606050,1752366645263,-460.0,0.00057534,120,"2025-07-13T00:30:45.263",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606051,1752366645272,-460.0,0.00057534,120,"2025-07-13T00:30:45.272",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606052,1752366645282,-460.0,0.00057534,120,"2025-07-13T00:30:45.282",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606053,1752366645291,-460.0,0.00057534,120,"2025-07-13T00:30:45.291",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606054,1752366645301,-460.0,0.00057534,120,"2025-07-13T00:30:45.301",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606055,1752366645310,-460.0,0.00057534,120,"2025-07-13T00:30:45.310",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606056,1752366645320,-497.54,0.00057534,120,"2025-07-13T00:30:45.320",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606057,1752366645330,-571.39,0.00057534,120,"2025-07-13T00:30:45.330",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606058,1752366645340,-750.05,0.00057534,120,"2025-07-13T00:30:45.340",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606059,1752366645350,-460.0,0.00057534,120,"2025-07-13T00:30:45.350",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606060,1752366645359,-694.96,0.00057534,120,"2025-07-13T00:30:45.359",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606062,1752366645369,-460.0,0.00057534,120,"2025-07-13T00:30:45.369",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606064,1752366645379,-460.0,0.00057534,120,"2025-07-13T00:30:45.379",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606066,1752366645389,-460.0,0.00057534,120,"2025-07-13T00:30:45.389",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606067,1752366645399,-460.0,0.00057534,120,"2025-07-13T00:30:45.399",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606068,1752366645408,-460.0,0.00057534,120,"2025-07-13T00:30:45.408",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606069,1752366645418,-460.0,0.00057534,120,"2025-07-13T00:30:45.418",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606070,1752366645510,-529.54,0.00057534,120,"2025-07-13T00:30:45.510",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606071,1752366645521,-622.82,0.00057534,120,"2025-07-13T00:30:45.521",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606072,1752366645531,-460.0,0.00057534,120,"2025-07-13T00:30:45.531",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606073,1752366645541,-460.0,0.00057534,120,"2025-07-13T00:30:45.541",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606074,1752366645551,-460.0,0.00057534,120,"2025-07-13T00:30:45.551",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606075,1752366645560,-460.0,0.00057534,120,"2025-07-13T00:30:45.560",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606076,1752366645569,-460.0,0.00057534,120,"2025-07-13T00:30:45.569",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606077,1752366645579,-855.02,0.00057534,120,"2025-07-13T00:30:45.579",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606078,1752366645588,-460.0,0.00057534,120,"2025-07-13T00:30:45.588",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606079,1752366645597,-460.0,0.00057534,120,"2025-07-13T00:30:45.597",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606080,1752366645606,-460.0,0.00057534,120,"2025-07-13T00:30:45.606",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606081,1752366645615,-460.0,0.00057534,120,"2025-07-13T00:30:45.615",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606082,1752366645625,-460.0,0.00057534,120,"2025-07-13T00:30:45.625",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606083,1752366645634,-529.28,0.00057534,120,"2025-07-13T00:30:45.634",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606084,1752366645644,-460.0,0.00057534,120,"2025-07-13T00:30:45.644",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606085,1752366645656,-460.0,0.00057534,120,"2025-07-13T00:30:45.656",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606086,1752366645666,-460.0,0.00057534,120,"2025-07-13T00:30:45.666",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606087,1752366645676,-460.0,0.00057534,120,"2025-07-13T00:30:45.676",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606088,1752366645685,-460.0,0.00057534,120,"2025-07-13T00:30:45.685",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606089,1752366645695,-460.0,0.00057534,120,"2025-07-13T00:30:45.695",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606090,1752366645705,-460.0,0.00057534,120,"2025-07-13T00:30:45.705",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606091,1752366645715,-460.0,0.00057534,120,"2025-07-13T00:30:45.715",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606092,1752366645725,-386.20216546,0.00057534,120,"2025-07-13T00:30:45.725",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606093,1752366645734,-460.0,0.00057534,120,"2025-07-13T00:30:45.734",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606094,1752366645744,-460.0,0.00057534,120,"2025-07-13T00:30:45.744",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606095,1752366645754,-460.0,0.00057534,120,"2025-07-13T00:30:45.754",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606096,1752366645763,-626.14,0.00057534,120,"2025-07-13T00:30:45.763",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606097,1752366645772,-1393.14,0.00057534,120,"2025-07-13T00:30:45.772",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606098,1752366645782,-460.0,0.00057534,120,"2025-07-13T00:30:45.782",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606099,1752366645791,-460.0,0.00057534,120,"2025-07-13T00:30:45.791",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606100,1752366645800,-460.0,0.00057534,120,"2025-07-13T00:30:45.800",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606101,1752366645809,-460.0,0.00057534,120,"2025-07-13T00:30:45.809",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606102,1752366645819,-460.0,0.00057534,120,"2025-07-13T00:30:45.819",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606103,1752366645828,-460.0,0.00057534,120,"2025-07-13T00:30:45.828",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606104,1752366645837,-520.19,0.00057534,120,"2025-07-13T00:30:45.837",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606105,1752366645847,-874.01,0.00057534,120,"2025-07-13T00:30:45.847",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606106,1752366645856,-460.0,0.00057534,120,"2025-07-13T00:30:45.856",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606107,1752366645865,-460.0,0.00057534,120,"2025-07-13T00:30:45.865",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606108,1752366645875,-460.0,0.00057534,120,"2025-07-13T00:30:45.875",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606109,1752366645884,-460.0,0.00057534,120,"2025-07-13T00:30:45.884",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606110,1752366645893,-460.0,0.00057534,120,"2025-07-13T00:30:45.893",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606111,1752366645902,-460.0,0.00057534,120,"2025-07-13T00:30:45.902",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606112,1752366645911,-600.0,0.00057534,120,"2025-07-13T00:30:45.911",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606113,1752366645920,-503.62,0.00057534,120,"2025-07-13T00:30:45.920",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606114,1752366645929,-1239.88,0.00057534,120,"2025-07-13T00:30:45.929",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606115,1752366645939,-494.95,0.00057534,120,"2025-07-13T00:30:45.939",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606116,1752366645948,-460.0,0.00057534,120,"2025-07-13T00:30:45.948",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606117,1752366645958,-460.0,0.00057534,120,"2025-07-13T00:30:45.958",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606118,1752366645967,-460.0,0.00057534,120,"2025-07-13T00:30:45.967",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606119,1752366645977,-460.0,0.00057534,120,"2025-07-13T00:30:45.977",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606120,1752366645986,-509.28,0.00057534,120,"2025-07-13T00:30:45.986",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606121,1752366645995,-460.0,0.00057534,120,"2025-07-13T00:30:45.995",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606122,1752366646005,-816.35,0.00057534,120,"2025-07-13T00:30:46.005",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606123,1752366646014,-391.74805415,0.00057534,120,"2025-07-13T00:30:46.014",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606124,1752366646024,-1068.25,0.00057534,120,"2025-07-13T00:30:46.024",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606125,1752366646033,-572.0,0.00057534,120,"2025-07-13T00:30:46.033",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606126,1752366646043,-460.0,0.00057534,120,"2025-07-13T00:30:46.043",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606127,1752366646053,-591.97,0.00057534,120,"2025-07-13T00:30:46.053",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606128,1752366646063,-477.23979688,0.00057534,120,"2025-07-13T00:30:46.063",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606129,1752366646073,-513.35,0.00057534,120,"2025-07-13T00:30:46.073",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606130,1752366646084,-460.0,0.00057534,120,"2025-07-13T00:30:46.084",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606131,1752366646093,-460.0,0.00057534,120,"2025-07-13T00:30:46.093",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606132,1752366646103,-460.0,0.00057534,120,"2025-07-13T00:30:46.103",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606133,1752366646112,-468.56,0.00057534,120,"2025-07-13T00:30:46.112",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606134,1752366646121,-506.04,0.00057534,120,"2025-07-13T00:30:46.121",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606135,1752366646131,-499.13,0.00057534,120,"2025-07-13T00:30:46.131",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606136,1752366646140,-485.18,0.00057534,120,"2025-07-13T00:30:46.140",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606137,1752366646150,-460.0,0.00057534,120,"2025-07-13T00:30:46.150",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606138,1752366646159,-500.46,0.00057534,120,"2025-07-13T00:30:46.159",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606139,1752366646168,-534.75,0.00057534,120,"2025-07-13T00:30:46.168",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606140,1752366646178,-460.0,0.00057534,120,"2025-07-13T00:30:46.178",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606141,1752366646187,-460.0,0.00057534,120,"2025-07-13T00:30:46.187",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606142,1752366646197,-460.0,0.00057534,120,"2025-07-13T00:30:46.197",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606143,1752366646207,-532.47,0.00057534,120,"2025-07-13T00:30:46.207",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606144,1752366646217,-460.0,0.00057534,120,"2025-07-13T00:30:46.217",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606145,1752366646226,-460.0,0.00057534,120,"2025-07-13T00:30:46.226",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606146,1752366646235,-460.0,0.00057534,120,"2025-07-13T00:30:46.235",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606147,1752366646245,-460.0,0.00057534,120,"2025-07-13T00:30:46.245",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606148,1752366646255,-642.28,0.00057534,120,"2025-07-13T00:30:46.255",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606149,1752366646264,-481.19,0.00057534,120,"2025-07-13T00:30:46.264",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606150,1752366646273,-460.0,0.00057534,120,"2025-07-13T00:30:46.273",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606151,1752366646282,-460.0,0.00057534,120,"2025-07-13T00:30:46.282",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606152,1752366646293,-460.0,0.00057534,120,"2025-07-13T00:30:46.293",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606153,1752366646304,-460.0,0.00057534,120,"2025-07-13T00:30:46.304",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606154,1752366646314,-460.0,0.00057534,120,"2025-07-13T00:30:46.314",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606155,1752366646324,-532.72486884,0.00057534,120,"2025-07-13T00:30:46.324",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606156,1752366646334,-567.72,0.00057534,120,"2025-07-13T00:30:46.334",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606157,1752366646343,-512.31,0.00057534,120,"2025-07-13T00:30:46.343",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606158,1752366646353,-631.66,0.00057534,120,"2025-07-13T00:30:46.353",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606159,1752366646363,-942.12,0.00057534,120,"2025-07-13T00:30:46.363",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606160,1752366646372,-460.0,0.00057534,120,"2025-07-13T00:30:46.372",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606161,1752366646381,-460.0,0.00057534,120,"2025-07-13T00:30:46.381",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606162,1752366646391,-460.0,0.00057534,120,"2025-07-13T00:30:46.391",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606163,1752366646400,-460.0,0.00057534,120,"2025-07-13T00:30:46.400",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606164,1752366646410,-460.0,0.00057534,120,"2025-07-13T00:30:46.410",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606165,1752366646419,-495.78,0.00057534,120,"2025-07-13T00:30:46.419",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606166,1752366646428,-584.86,0.00057534,120,"2025-07-13T00:30:46.428",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606167,1752366646438,-817.14,0.00057534,120,"2025-07-13T00:30:46.438",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606168,1752366646447,-460.0,0.00057534,120,"2025-07-13T00:30:46.447",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606169,1752366646458,-460.0,0.00057534,120,"2025-07-13T00:30:46.458",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606170,1752366646468,-460.0,0.00057534,120,"2025-07-13T00:30:46.468",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606171,1752366646478,-772.13,0.00057534,120,"2025-07-13T00:30:46.478",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606172,1752366646487,-496.79,0.00057534,120,"2025-07-13T00:30:46.487",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606173,1752366646497,-460.0,0.00057534,120,"2025-07-13T00:30:46.497",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606174,1752366646507,-591.28,0.00057534,120,"2025-07-13T00:30:46.507",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606175,1752366646516,-743.39,0.00057534,120,"2025-07-13T00:30:46.516",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606176,1752366646525,-460.0,0.00057534,120,"2025-07-13T00:30:46.525",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606177,1752366646535,-460.0,0.00057534,120,"2025-07-13T00:30:46.535",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606178,1752366646544,-482.55,0.00057534,120,"2025-07-13T00:30:46.544",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606179,1752366646553,-460.0,0.00057534,120,"2025-07-13T00:30:46.553",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606180,1752366646563,-460.0,0.00057534,120,"2025-07-13T00:30:46.563",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606181,1752366646574,-460.0,0.00057534,120,"2025-07-13T00:30:46.574",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606182,1752366646583,-460.0,0.00057534,120,"2025-07-13T00:30:46.583",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606183,1752366646593,-460.0,0.00057534,120,"2025-07-13T00:30:46.593",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606184,1752366646603,-460.0,0.00057534,120,"2025-07-13T00:30:46.603",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606185,1752366646612,-460.0,0.00057534,120,"2025-07-13T00:30:46.612",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606186,1752366646622,-460.0,0.00057534,120,"2025-07-13T00:30:46.622",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606187,1752366646631,-460.0,0.00057534,120,"2025-07-13T00:30:46.631",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606188,1752366646641,-974.16,0.00057534,120,"2025-07-13T00:30:46.641",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606189,1752366646653,-558.87,0.00057534,120,"2025-07-13T00:30:46.653",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606190,1752366646664,-460.0,0.00057534,120,"2025-07-13T00:30:46.664",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606191,1752366646674,-460.0,0.00057534,120,"2025-07-13T00:30:46.674",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606192,1752366646684,-460.0,0.00057534,120,"2025-07-13T00:30:46.684",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606193,1752366646694,-460.0,0.00057534,120,"2025-07-13T00:30:46.694",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606194,1752366646704,-460.0,0.00057534,120,"2025-07-13T00:30:46.704",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606195,1752366646717,-591.01,0.00057534,120,"2025-07-13T00:30:46.717",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606196,1752366646728,-460.0,0.00057534,120,"2025-07-13T00:30:46.728",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606197,1752366646737,-460.0,0.00057534,120,"2025-07-13T00:30:46.737",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606198,1752366646747,-460.0,0.00057534,120,"2025-07-13T00:30:46.747",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606199,1752366646756,-460.0,0.00057534,120,"2025-07-13T00:30:46.756",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606200,1752366646766,-460.0,0.00057534,120,"2025-07-13T00:30:46.766",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606201,1752366646775,-460.0,0.00057534,120,"2025-07-13T00:30:46.775",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606202,1752366646785,-818.06,0.00057534,120,"2025-07-13T00:30:46.785",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606203,1752366646794,-504.22,0.00057534,120,"2025-07-13T00:30:46.794",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606204,1752366646803,-460.0,0.00057534,120,"2025-07-13T00:30:46.803",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606205,1752366646812,-1000.0,0.00057534,120,"2025-07-13T00:30:46.812",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606206,1752366646822,-460.0,0.00057534,120,"2025-07-13T00:30:46.822",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606207,1752366646832,-460.0,0.00057534,120,"2025-07-13T00:30:46.832",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606208,1752366646847,-388.58090507,0.00057534,120,"2025-07-13T00:30:46.847",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606209,1752366646859,-460.0,0.00057534,120,"2025-07-13T00:30:46.859",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606210,1752366646869,-460.0,0.00057534,120,"2025-07-13T00:30:46.869",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606211,1752366646878,-460.0,0.00057534,120,"2025-07-13T00:30:46.878",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606212,1752366646887,-460.0,0.00057534,120,"2025-07-13T00:30:46.887",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606213,1752366646897,-460.0,0.00057534,120,"2025-07-13T00:30:46.897",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606214,1752366646906,-221.80665379,0.00057534,120,"2025-07-13T00:30:46.906",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606215,1752366646916,-510.67,0.00057534,120,"2025-07-13T00:30:46.916",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606216,1752366646925,-250.0,0.00057534,120,"2025-07-13T00:30:46.925",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606217,1752366646934,-460.0,0.00057534,120,"2025-07-13T00:30:46.934",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606218,1752366646943,-501.1,0.00057534,120,"2025-07-13T00:30:46.943",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606219,1752366646951,-2313.25,0.00057534,14,"2025-07-13T00:30:46.951",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606220,1752366646964,-765.87,0.00057534,120,"2025-07-13T00:30:46.964",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606221,1752366646973,-460.0,0.00057534,120,"2025-07-13T00:30:46.973",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606222,1752366646982,-668.44,0.00057534,120,"2025-07-13T00:30:46.982",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606223,1752366646991,-460.0,0.00057534,120,"2025-07-13T00:30:46.991",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606224,1752366647000,-460.0,0.00057534,120,"2025-07-13T00:30:47.000",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606225,1752366647010,-460.0,0.00057534,120,"2025-07-13T00:30:47.010",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606226,1752366647018,-460.0,0.00057534,120,"2025-07-13T00:30:47.018",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606227,1752366647027,-692.98,0.00057534,120,"2025-07-13T00:30:47.027",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606228,1752366647036,-433.7390018,0.00057534,120,"2025-07-13T00:30:47.036",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606229,1752366647046,-515.73,0.00057534,120,"2025-07-13T00:30:47.046",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606230,1752366647057,-460.0,0.00057534,120,"2025-07-13T00:30:47.057",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606231,1752366647067,-460.0,0.00057534,120,"2025-07-13T00:30:47.067",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606232,1752366647076,-205.47344314,0.00057534,120,"2025-07-13T00:30:47.076",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606233,1752366647086,-630.19,0.00057534,120,"2025-07-13T00:30:47.086",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606234,1752366647096,-2341.75,0.00057534,120,"2025-07-13T00:30:47.096",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606235,1752366647105,-460.0,0.00057534,120,"2025-07-13T00:30:47.105",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606236,1752366647114,-460.0,0.00057534,120,"2025-07-13T00:30:47.114",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606237,1752366647123,-468.78,0.00057534,120,"2025-07-13T00:30:47.123",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606238,1752366647133,-460.0,0.00057534,120,"2025-07-13T00:30:47.133",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606239,1752366647143,-952.48,0.00057534,120,"2025-07-13T00:30:47.143",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606240,1752366647152,-752.01,0.00057534,120,"2025-07-13T00:30:47.152",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606241,1752366647161,-460.0,0.00057534,120,"2025-07-13T00:30:47.161",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606242,1752366647171,-460.0,0.00057534,120,"2025-07-13T00:30:47.171",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606243,1752366647180,-518.07,0.00057534,120,"2025-07-13T00:30:47.180",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606244,1752366647190,-1000.0,0.00057534,120,"2025-07-13T00:30:47.190",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606245,1752366647201,-460.0,0.00057534,120,"2025-07-13T00:30:47.201",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606246,1752366647212,-751.85,0.00057534,120,"2025-07-13T00:30:47.212",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606247,1752366647221,-460.0,0.00057534,120,"2025-07-13T00:30:47.221",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606248,1752366647231,-460.0,0.00057534,120,"2025-07-13T00:30:47.231",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606249,1752366647240,-460.0,0.00057534,120,"2025-07-13T00:30:47.240",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606250,1752366647249,-531.41,0.00057534,120,"2025-07-13T00:30:47.249",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606251,1752366647259,-755.77,0.00057534,120,"2025-07-13T00:30:47.259",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606252,1752366647268,-801.97,0.00057534,120,"2025-07-13T00:30:47.268",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606253,1752366647278,-490.00134987,0.00057534,120,"2025-07-13T00:30:47.278",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606254,1752366647287,-460.0,0.00057534,120,"2025-07-13T00:30:47.287",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606255,1752366647297,-460.0,0.00057534,120,"2025-07-13T00:30:47.297",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606256,1752366647306,-460.0,0.00057534,120,"2025-07-13T00:30:47.306",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606257,1752366647316,-771.82,0.00057534,120,"2025-07-13T00:30:47.316",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606258,1752366647325,-817.12,0.00057534,120,"2025-07-13T00:30:47.325",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606259,1752366647334,-831.81,0.00057534,120,"2025-07-13T00:30:47.334",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606260,1752366647344,-460.0,0.00057534,120,"2025-07-13T00:30:47.344",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606261,1752366647354,-460.0,0.00057534,120,"2025-07-13T00:30:47.354",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606262,1752366647363,-460.0,0.00057534,120,"2025-07-13T00:30:47.363",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606263,1752366647372,-1283.51,0.00057534,120,"2025-07-13T00:30:47.372",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606264,1752366647382,-733.0,0.00057534,120,"2025-07-13T00:30:47.382",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606265,1752366647391,-1333.35,0.00057534,120,"2025-07-13T00:30:47.391",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606266,1752366647401,-460.0,0.00057534,120,"2025-07-13T00:30:47.401",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606267,1752366647410,-460.0,0.00057534,120,"2025-07-13T00:30:47.410",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606268,1752366647420,-460.0,0.00057534,120,"2025-07-13T00:30:47.420",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606269,1752366647430,-460.0,0.00057534,120,"2025-07-13T00:30:47.430",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606270,1752366647439,-460.0,0.00057534,60,"2025-07-13T00:30:47.439",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606271,1752366647449,-885.16,0.00057534,120,"2025-07-13T00:30:47.449",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606272,1752366647460,-1565.84,0.00057534,120,"2025-07-13T00:30:47.460",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606273,1752366647470,-564.01,0.00057534,120,"2025-07-13T00:30:47.470",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606274,1752366647480,-460.0,0.00057534,120,"2025-07-13T00:30:47.480",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606275,1752366647489,-572.33,0.00057534,120,"2025-07-13T00:30:47.489",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606276,1752366647499,-2510.59,0.00057534,120,"2025-07-13T00:30:47.499",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606277,1752366647508,-460.0,0.00057534,120,"2025-07-13T00:30:47.508",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606278,1752366647518,-460.0,0.00057534,120,"2025-07-13T00:30:47.518",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606279,1752366647527,-460.0,0.00057534,120,"2025-07-13T00:30:47.527",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606280,1752366647537,-460.0,0.00057534,120,"2025-07-13T00:30:47.537",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606281,1752366647547,-460.0,0.00057534,120,"2025-07-13T00:30:47.547",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606282,1752366647556,-460.0,0.00057534,120,"2025-07-13T00:30:47.556",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606283,1752366647566,-460.0,0.00057534,120,"2025-07-13T00:30:47.566",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606284,1752366647576,-449.75640726,0.00057534,120,"2025-07-13T00:30:47.576",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606285,1752366647586,-460.0,0.00057534,120,"2025-07-13T00:30:47.586",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606286,1752366647595,-460.0,0.00057534,120,"2025-07-13T00:30:47.595",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606287,1752366647604,-490.61,0.00057534,120,"2025-07-13T00:30:47.604",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606288,1752366647614,-460.0,0.00057534,120,"2025-07-13T00:30:47.614",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606289,1752366647623,-541.19,0.00057534,120,"2025-07-13T00:30:47.623",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606290,1752366647632,-609.99,0.00057534,120,"2025-07-13T00:30:47.632",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606291,1752366647641,-460.0,0.00057534,120,"2025-07-13T00:30:47.641",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606292,1752366647651,-460.0,0.00057534,120,"2025-07-13T00:30:47.651",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606293,1752366647664,-460.0,0.00057534,120,"2025-07-13T00:30:47.664",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606294,1752366647673,-1844.11,0.00057534,120,"2025-07-13T00:30:47.673",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606295,1752366647682,-460.0,0.00057534,120,"2025-07-13T00:30:47.682",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606296,1752366647692,-460.0,0.00057534,120,"2025-07-13T00:30:47.692",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606297,1752366647702,-4576.86,0.00057534,120,"2025-07-13T00:30:47.702",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606298,1752366647713,-2005.83,0.00057534,120,"2025-07-13T00:30:47.713",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606299,1752366647723,-796.71,0.00057534,120,"2025-07-13T00:30:47.723",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606300,1752366647732,-460.0,0.00057534,120,"2025-07-13T00:30:47.732",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606301,1752366647742,-460.0,0.00057534,120,"2025-07-13T00:30:47.742",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606302,1752366647751,-1047.86,0.00057534,120,"2025-07-13T00:30:47.751",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606303,1752366647761,-570.5,0.00057534,120,"2025-07-13T00:30:47.761",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606304,1752366647771,-460.0,0.00057534,120,"2025-07-13T00:30:47.771",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606305,1752366647780,-460.0,0.00057534,120,"2025-07-13T00:30:47.780",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606306,1752366647789,-619.57,0.00057534,120,"2025-07-13T00:30:47.789",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606307,1752366647798,-15384.39,0.00057534,120,"2025-07-13T00:30:47.798",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606308,1752366647807,-460.0,0.00057534,120,"2025-07-13T00:30:47.807",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606309,1752366647816,-460.0,0.00057534,120,"2025-07-13T00:30:47.816",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606310,1752366647826,-4094.91,0.00057534,120,"2025-07-13T00:30:47.826",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606311,1752366647835,-460.0,0.00057534,120,"2025-07-13T00:30:47.835",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606312,1752366647844,-1614.33,0.00057534,120,"2025-07-13T00:30:47.844",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606313,1752366647853,-460.0,0.00057534,120,"2025-07-13T00:30:47.853",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606314,1752366647863,-460.0,0.00057534,120,"2025-07-13T00:30:47.863",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606315,1752366647872,-460.0,0.00057534,120,"2025-07-13T00:30:47.872",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606316,1752366647881,-460.0,0.00057534,120,"2025-07-13T00:30:47.881",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606317,1752366647890,-489.93,0.00057534,120,"2025-07-13T00:30:47.890",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606318,1752366647899,-460.0,0.00057534,120,"2025-07-13T00:30:47.899",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606319,1752366647909,-1180.44,0.00057534,120,"2025-07-13T00:30:47.909",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606320,1752366647918,-460.0,0.00057534,120,"2025-07-13T00:30:47.918",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606321,1752366647927,-460.0,0.00057534,120,"2025-07-13T00:30:47.927",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606322,1752366647936,-460.0,0.00057534,120,"2025-07-13T00:30:47.936",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606323,1752366647945,-658.01,0.00057534,120,"2025-07-13T00:30:47.945",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606324,1752366647955,-460.0,0.00057534,120,"2025-07-13T00:30:47.955",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606325,1752366647965,-860.09,0.00057534,120,"2025-07-13T00:30:47.965",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606326,1752366647974,-572.85,0.00057534,120,"2025-07-13T00:30:47.974",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606327,1752366647984,-468.49,0.00057534,120,"2025-07-13T00:30:47.984",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606328,1752366647993,-460.0,0.00057534,120,"2025-07-13T00:30:47.993",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606329,1752366648003,-460.0,0.00057534,120,"2025-07-13T00:30:48.003",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606330,1752366648012,-460.0,0.00057534,120,"2025-07-13T00:30:48.012",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606331,1752366648021,-460.0,0.00057534,120,"2025-07-13T00:30:48.021",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606332,1752366648031,-802.25,0.00057534,120,"2025-07-13T00:30:48.031",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606333,1752366648041,-460.0,0.00057534,120,"2025-07-13T00:30:48.041",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606334,1752366648055,-2924.07,0.00057534,120,"2025-07-13T00:30:48.055",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606335,1752366648065,-494.93,0.00057534,120,"2025-07-13T00:30:48.065",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606336,1752366648074,-460.0,0.00057534,120,"2025-07-13T00:30:48.074",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606337,1752366648083,-813.0,0.00057534,120,"2025-07-13T00:30:48.083",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606338,1752366648093,-490.91,0.00057534,120,"2025-07-13T00:30:48.093",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606339,1752366648103,-460.0,0.00057534,120,"2025-07-13T00:30:48.103",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606340,1752366648112,-460.0,0.00057534,120,"2025-07-13T00:30:48.112",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606341,1752366648121,-460.0,0.00057534,120,"2025-07-13T00:30:48.121",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606342,1752366648130,-862.2,0.00057534,120,"2025-07-13T00:30:48.130",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606343,1752366648139,-558.51,0.00057534,120,"2025-07-13T00:30:48.139",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606344,1752366648148,-1110.3,0.00057534,120,"2025-07-13T00:30:48.148",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606345,1752366648162,-460.0,0.00057534,120,"2025-07-13T00:30:48.162",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606346,1752366648171,-522.31240802,0.00057534,120,"2025-07-13T00:30:48.171",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606347,1752366648180,-460.0,0.00057534,30,"2025-07-13T00:30:48.180",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606348,1752366648189,-460.0,0.00057534,120,"2025-07-13T00:30:48.189",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606349,1752366648198,-1821.64,0.00057534,120,"2025-07-13T00:30:48.198",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606350,1752366648208,-460.05430557,0.00057534,120,"2025-07-13T00:30:48.208",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606351,1752366648217,-235.10933735,0.00057534,120,"2025-07-13T00:30:48.217",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606352,1752366648227,-460.0,0.00057534,120,"2025-07-13T00:30:48.227",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606353,1752366648236,-460.0,0.00057534,120,"2025-07-13T00:30:48.236",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606354,1752366648248,-460.0,0.00057534,120,"2025-07-13T00:30:48.248",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606355,1752366648257,-460.0,0.00057534,120,"2025-07-13T00:30:48.257",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606356,1752366648267,-460.0,0.00057534,120,"2025-07-13T00:30:48.267",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606357,1752366648276,-460.0,0.00057534,120,"2025-07-13T00:30:48.276",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606358,1752366648286,-1126.51,0.00057534,120,"2025-07-13T00:30:48.286",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606359,1752366648295,-651.34,0.00057534,120,"2025-07-13T00:30:48.295",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606360,1752366648304,-460.0,0.00057534,120,"2025-07-13T00:30:48.304",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606361,1752366648313,-460.0,0.00057534,120,"2025-07-13T00:30:48.313",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606362,1752366648322,-460.0,0.00057534,120,"2025-07-13T00:30:48.322",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606363,1752366648331,-460.0,0.00057534,120,"2025-07-13T00:30:48.331",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606364,1752366648341,-945.17,0.00057534,120,"2025-07-13T00:30:48.341",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606365,1752366648350,-557.83,0.00057534,120,"2025-07-13T00:30:48.350",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606366,1752366648359,-628.97,0.00057534,120,"2025-07-13T00:30:48.359",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606367,1752366648368,-460.0,0.00057534,120,"2025-07-13T00:30:48.368",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606368,1752366648378,-2352.52,0.00057534,120,"2025-07-13T00:30:48.378",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606369,1752366648388,-460.0,0.00057534,120,"2025-07-13T00:30:48.388",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606370,1752366648397,-576.75,0.00057534,120,"2025-07-13T00:30:48.397",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606371,1752366648407,-460.0,0.00057534,120,"2025-07-13T00:30:48.407",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606372,1752366648416,-618.64,0.00057534,120,"2025-07-13T00:30:48.416",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606373,1752366648425,-404.43880937,0.00057534,120,"2025-07-13T00:30:48.425",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606374,1752366648435,-712.35,0.00057534,120,"2025-07-13T00:30:48.435",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606375,1752366648444,-785.72,0.00057534,120,"2025-07-13T00:30:48.444",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606376,1752366648454,-1634.83,0.00057534,120,"2025-07-13T00:30:48.454",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606377,1752366648465,-901.38,0.00057534,120,"2025-07-13T00:30:48.465",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606378,1752366648475,-460.0,0.00057534,120,"2025-07-13T00:30:48.475",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606379,1752366648484,-460.0,0.00057534,120,"2025-07-13T00:30:48.484",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606380,1752366648495,-460.0,0.00057534,120,"2025-07-13T00:30:48.495",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606381,1752366648504,-1507.79,0.00057534,120,"2025-07-13T00:30:48.504",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606382,1752366648514,-580.58,0.00057534,120,"2025-07-13T00:30:48.514",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606383,1752366648523,-460.0,0.00057534,120,"2025-07-13T00:30:48.523",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606384,1752366648532,-460.0,0.00057534,120,"2025-07-13T00:30:48.532",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606385,1752366648543,-1260.17,0.00057534,120,"2025-07-13T00:30:48.543",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606386,1752366648552,-460.0,0.00057534,120,"2025-07-13T00:30:48.552",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606387,1752366648562,-460.0,0.00057534,120,"2025-07-13T00:30:48.562",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606388,1752366648572,-500.0,0.00057534,120,"2025-07-13T00:30:48.572",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606389,1752366648581,-500.0,0.00057534,120,"2025-07-13T00:30:48.581",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606390,1752366648590,-500.0,0.00057534,120,"2025-07-13T00:30:48.590",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606391,1752366648600,-500.0,0.00057534,120,"2025-07-13T00:30:48.600",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606392,1752366648609,-192.5359868,0.00057534,120,"2025-07-13T00:30:48.609",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606393,1752366648618,-441.05032595,0.00057534,120,"2025-07-13T00:30:48.618",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606394,1752366648627,-465.09524982,0.00057534,120,"2025-07-13T00:30:48.627",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606395,1752366648637,-896.87,0.00057534,120,"2025-07-13T00:30:48.637",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606396,1752366648646,-460.0,0.00057534,120,"2025-07-13T00:30:48.646",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606397,1752366648658,-653.67,0.00057534,120,"2025-07-13T00:30:48.658",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606398,1752366648668,-1846.51,0.00057534,120,"2025-07-13T00:30:48.668",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606399,1752366648677,-460.0,0.00057534,120,"2025-07-13T00:30:48.677",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606400,1752366648686,-987.0,0.00057534,120,"2025-07-13T00:30:48.686",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606401,1752366648697,-1985.55,0.00057534,120,"2025-07-13T00:30:48.697",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606402,1752366648708,-2151.69,0.00057534,120,"2025-07-13T00:30:48.708",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606403,1752366648717,-548.71,0.00057534,120,"2025-07-13T00:30:48.717",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606404,1752366648727,-460.0,0.00057534,120,"2025-07-13T00:30:48.727",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606405,1752366648738,-460.0,0.00057534,120,"2025-07-13T00:30:48.738",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606406,1752366648749,-460.0,0.00057534,120,"2025-07-13T00:30:48.749",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606407,1752366648759,-505.03,0.00057534,120,"2025-07-13T00:30:48.759",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606408,1752366648769,-3356.98,0.00057534,120,"2025-07-13T00:30:48.769",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606409,1752366648778,-1968.49,0.00057534,120,"2025-07-13T00:30:48.778",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606410,1752366648787,-1238.48,0.00057534,120,"2025-07-13T00:30:48.787",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606411,1752366648796,-516.15,0.00057534,120,"2025-07-13T00:30:48.796",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606412,1752366648806,-460.0,0.00057534,120,"2025-07-13T00:30:48.806",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606413,1752366648815,-460.0,0.00057534,120,"2025-07-13T00:30:48.815",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606414,1752366648825,-4489.7,0.00057534,120,"2025-07-13T00:30:48.825",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606415,1752366648834,-460.0,0.00057534,120,"2025-07-13T00:30:48.834",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606416,1752366648843,-460.0,0.00057534,120,"2025-07-13T00:30:48.843",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606417,1752366648852,-1873.54,0.00057534,120,"2025-07-13T00:30:48.852",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606418,1752366648861,-460.0,0.00057534,120,"2025-07-13T00:30:48.861",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606419,1752366648871,-1495.45,0.00057534,120,"2025-07-13T00:30:48.871",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606420,1752366648880,-460.0,0.00057534,120,"2025-07-13T00:30:48.880",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606421,1752366648889,-635.42,0.00057534,120,"2025-07-13T00:30:48.889",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606422,1752366648899,-460.0,0.00057534,120,"2025-07-13T00:30:48.899",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606423,1752366648908,-513.87,0.00057534,120,"2025-07-13T00:30:48.908",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606424,1752366648917,-517.65,0.00057534,120,"2025-07-13T00:30:48.917",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606425,1752366648926,-540.72028469,0.00057534,120,"2025-07-13T00:30:48.926",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606426,1752366648935,-460.0,0.00057534,120,"2025-07-13T00:30:48.935",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606427,1752366648945,-460.0,0.00057534,120,"2025-07-13T00:30:48.945",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606428,1752366648954,-460.0,0.00057534,120,"2025-07-13T00:30:48.954",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606429,1752366648965,-460.0,0.00057534,120,"2025-07-13T00:30:48.965",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606430,1752366648975,-686.04,0.00057534,120,"2025-07-13T00:30:48.975",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606431,1752366648984,-595.27,0.00057534,120,"2025-07-13T00:30:48.984",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606432,1752366648993,-460.0,0.00057534,120,"2025-07-13T00:30:48.993",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606433,1752366649003,-867.84,0.00057534,120,"2025-07-13T00:30:49.003",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606434,1752366649012,-460.0,0.00057534,120,"2025-07-13T00:30:49.012",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606435,1752366649021,-460.0,0.00057534,120,"2025-07-13T00:30:49.021",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606436,1752366649031,-460.0,0.00057534,120,"2025-07-13T00:30:49.031",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606437,1752366649040,-1033.07,0.00057534,120,"2025-07-13T00:30:49.040",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606438,1752366649050,-460.0,0.00057534,120,"2025-07-13T00:30:49.050",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606439,1752366649059,-460.0,0.00057534,120,"2025-07-13T00:30:49.059",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606440,1752366649068,-460.0,0.00057534,120,"2025-07-13T00:30:49.068",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606441,1752366649077,-460.0,0.00057534,120,"2025-07-13T00:30:49.077",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606442,1752366649087,-1495.41,0.00057534,120,"2025-07-13T00:30:49.087",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606443,1752366649096,-967.31,0.00057534,120,"2025-07-13T00:30:49.096",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606444,1752366649106,-1471.54,0.00057534,120,"2025-07-13T00:30:49.106",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606445,1752366649116,-881.14,0.00057534,120,"2025-07-13T00:30:49.116",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606446,1752366649126,-689.69,0.00057534,120,"2025-07-13T00:30:49.126",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606447,1752366649135,-460.0,0.00057534,120,"2025-07-13T00:30:49.135",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606448,1752366649144,-4166.33,0.00057534,120,"2025-07-13T00:30:49.144",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606449,1752366649154,-858.3,0.00057534,120,"2025-07-13T00:30:49.154",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606450,1752366649163,-17727.63,0.00057534,120,"2025-07-13T00:30:49.163",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606451,1752366649173,-708.3,0.00057534,120,"2025-07-13T00:30:49.173",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606452,1752366649183,-555.46,0.00057534,120,"2025-07-13T00:30:49.183",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606453,1752366649192,-499.42,0.00057534,120,"2025-07-13T00:30:49.192",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606454,1752366649202,-550.0,0.00057534,120,"2025-07-13T00:30:49.202",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606455,1752366649213,-586.84,0.00057534,120,"2025-07-13T00:30:49.213",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606456,1752366649222,-460.0,0.00057534,120,"2025-07-13T00:30:49.222",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606457,1752366649231,-460.0,0.00057534,120,"2025-07-13T00:30:49.231",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606458,1752366649241,-460.0,0.00057534,120,"2025-07-13T00:30:49.241",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606459,1752366649250,-5961.65,0.00057534,120,"2025-07-13T00:30:49.250",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606460,1752366649259,-507.27,0.00057534,120,"2025-07-13T00:30:49.259",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606461,1752366649269,-490.04,0.00057534,120,"2025-07-13T00:30:49.269",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606462,1752366649278,-460.0,0.00057534,120,"2025-07-13T00:30:49.278",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606463,1752366649288,-4244.14,0.00057534,120,"2025-07-13T00:30:49.288",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606464,1752366649298,-460.0,0.00057534,120,"2025-07-13T00:30:49.298",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606466,1752366649307,-460.0,0.00057534,120,"2025-07-13T00:30:49.307",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606467,1752366649316,-460.0,0.00057534,120,"2025-07-13T00:30:49.316",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606468,1752366649325,-1700.59,0.00057534,120,"2025-07-13T00:30:49.325",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606469,1752366649335,-460.0,0.00057534,120,"2025-07-13T00:30:49.335",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606470,1752366649344,-168.29193203,0.00057534,120,"2025-07-13T00:30:49.344",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606471,1752366649354,-212.17737012,0.00057534,120,"2025-07-13T00:30:49.354",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606472,1752366649363,-1138.6,0.00057534,120,"2025-07-13T00:30:49.363",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606473,1752366649373,-492.93,0.00057534,120,"2025-07-13T00:30:49.373",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606474,1752366649383,-810.46,0.00057534,120,"2025-07-13T00:30:49.383",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606475,1752366649392,-599.4,0.00057534,120,"2025-07-13T00:30:49.392",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606476,1752366649401,-377.84628502,0.00057534,120,"2025-07-13T00:30:49.401",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606477,1752366649411,-460.0,0.00057534,120,"2025-07-13T00:30:49.411",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606478,1752366649420,-869.13,0.00057534,120,"2025-07-13T00:30:49.420",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606479,1752366649430,-1771.1,0.00057534,120,"2025-07-13T00:30:49.430",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606480,1752366649440,-420.09492595,0.00057534,120,"2025-07-13T00:30:49.440",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606481,1752366649449,-4271.88,0.00057534,120,"2025-07-13T00:30:49.449",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606482,1752366649460,-1021.23,0.00057534,120,"2025-07-13T00:30:49.460",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606483,1752366649469,-460.0,0.00057534,120,"2025-07-13T00:30:49.469",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606484,1752366649479,-460.0,0.00057534,120,"2025-07-13T00:30:49.479",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606485,1752366649488,-460.0,0.00057534,120,"2025-07-13T00:30:49.488",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606486,1752366649497,-460.0,0.00057534,120,"2025-07-13T00:30:49.497",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606487,1752366649507,-551.65,0.00057534,120,"2025-07-13T00:30:49.507",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606488,1752366649518,-2797.35,0.00057534,120,"2025-07-13T00:30:49.518",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606489,1752366649528,-460.0,0.00057534,120,"2025-07-13T00:30:49.528",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606490,1752366649537,-460.0,0.00057534,120,"2025-07-13T00:30:49.537",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606491,1752366649547,-1263.69,0.00057534,120,"2025-07-13T00:30:49.547",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606492,1752366649556,-3483.09,0.00057534,120,"2025-07-13T00:30:49.556",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606493,1752366649565,-460.0,0.00057534,120,"2025-07-13T00:30:49.565",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606494,1752366649575,-460.0,0.00057534,120,"2025-07-13T00:30:49.575",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606495,1752366649584,-5228.86,0.00057534,120,"2025-07-13T00:30:49.584",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606496,1752366649594,-3087.51,0.00057534,120,"2025-07-13T00:30:49.594",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606497,1752366649720,-460.0,0.00057534,120,"2025-07-13T00:30:49.720",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606498,1752366649732,-845.74,0.00057534,120,"2025-07-13T00:30:49.732",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606499,1752366649742,-764.89,0.00057534,120,"2025-07-13T00:30:49.742",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606500,1752366649751,-875.98,0.00057534,120,"2025-07-13T00:30:49.751",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606501,1752366649760,-602.32,0.00057534,120,"2025-07-13T00:30:49.760",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606502,1752366649770,-2014.71,0.00057534,120,"2025-07-13T00:30:49.770",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606503,1752366649779,-593.17,0.00057534,120,"2025-07-13T00:30:49.779",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606504,1752366649789,-460.0,0.00057534,120,"2025-07-13T00:30:49.789",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606505,1752366649799,-927.01,0.00057534,120,"2025-07-13T00:30:49.799",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606506,1752366649808,-460.0,0.00057534,120,"2025-07-13T00:30:49.808",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606507,1752366649819,-460.0,0.00057534,120,"2025-07-13T00:30:49.819",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606508,1752366649828,-769.4,0.00057534,120,"2025-07-13T00:30:49.828",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606509,1752366649838,-1548.25,0.00057534,120,"2025-07-13T00:30:49.838",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606510,1752366649847,-2042.05,0.00057534,120,"2025-07-13T00:30:49.847",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606511,1752366649857,-460.0,0.00057534,120,"2025-07-13T00:30:49.857",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606512,1752366649867,-1200.72,0.00057534,120,"2025-07-13T00:30:49.867",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606513,1752366649877,-460.0,0.00057534,120,"2025-07-13T00:30:49.877",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606514,1752366649886,-668.3,0.00057534,120,"2025-07-13T00:30:49.886",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606515,1752366649896,-460.0,0.00057534,120,"2025-07-13T00:30:49.896",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606516,1752366649905,-740.3,0.00057534,120,"2025-07-13T00:30:49.905",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606517,1752366649914,-3869.52,0.00057534,120,"2025-07-13T00:30:49.914",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606518,1752366649924,-3491.57,0.00057534,120,"2025-07-13T00:30:49.924",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606519,1752366649933,-460.0,0.00057534,120,"2025-07-13T00:30:49.933",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606520,1752366649943,-460.0,0.00057534,120,"2025-07-13T00:30:49.943",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606521,1752366649952,-1092.9,0.00057534,120,"2025-07-13T00:30:49.952",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606522,1752366649962,-280.99847234,0.00057534,120,"2025-07-13T00:30:49.962",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606523,1752366649971,-735.42,0.00057534,120,"2025-07-13T00:30:49.971",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606524,1752366649981,-466.20036491,0.00057534,120,"2025-07-13T00:30:49.981",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606525,1752366649990,-460.0,0.00057534,120,"2025-07-13T00:30:49.990",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606526,1752366650000,-1580.32,0.00057534,120,"2025-07-13T00:30:50.000",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606527,1752366650009,-1398.38,0.00057534,120,"2025-07-13T00:30:50.009",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606528,1752366650019,-3546.48,0.00057534,120,"2025-07-13T00:30:50.019",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606529,1752366650029,-460.0,0.00057534,120,"2025-07-13T00:30:50.029",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606530,1752366650039,-460.0,0.00057534,120,"2025-07-13T00:30:50.039",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606531,1752366650048,-460.0,0.00057534,120,"2025-07-13T00:30:50.048",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606532,1752366650058,-460.0,0.00057534,120,"2025-07-13T00:30:50.058",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606533,1752366650067,-1800.39,0.00057534,120,"2025-07-13T00:30:50.067",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606534,1752366650077,-460.0,0.00057534,120,"2025-07-13T00:30:50.077",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606535,1752366650087,-1357.24,0.00057534,120,"2025-07-13T00:30:50.087",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606536,1752366650096,-6094.61,0.00057534,120,"2025-07-13T00:30:50.096",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606537,1752366650105,-586.87,0.00057534,120,"2025-07-13T00:30:50.105",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606538,1752366650115,-467.94524628,0.00057534,120,"2025-07-13T00:30:50.115",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606539,1752366650125,-460.0,0.00057534,120,"2025-07-13T00:30:50.125",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606540,1752366650134,-1573.4,0.00057534,120,"2025-07-13T00:30:50.134",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606541,1752366650143,-460.0,0.00057534,120,"2025-07-13T00:30:50.143",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606542,1752366650153,-990.48,0.00057534,120,"2025-07-13T00:30:50.153",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606543,1752366650163,-460.0,0.00057534,120,"2025-07-13T00:30:50.163",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606544,1752366650173,-1103.31,0.00057534,120,"2025-07-13T00:30:50.173",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606545,1752366650182,-662.1,0.00057534,120,"2025-07-13T00:30:50.182",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606546,1752366650191,-460.0,0.00057534,120,"2025-07-13T00:30:50.191",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606547,1752366650201,-917.61,0.00057534,120,"2025-07-13T00:30:50.201",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606548,1752366650212,-460.0,0.00057534,120,"2025-07-13T00:30:50.212",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606549,1752366650223,-180.10400451,0.00057534,120,"2025-07-13T00:30:50.223",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606550,1752366650233,-460.0,0.00057534,120,"2025-07-13T00:30:50.233",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606551,1752366650243,-505.37,0.00057534,120,"2025-07-13T00:30:50.243",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606552,1752366650253,-2740.23,0.00057534,118,"2025-07-13T00:30:50.253",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606553,1752366650262,-460.0,0.00057534,120,"2025-07-13T00:30:50.262",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606554,1752366650272,-1787.6,0.00057534,120,"2025-07-13T00:30:50.272",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606555,1752366650282,-460.0,0.00057534,120,"2025-07-13T00:30:50.282",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606556,1752366650292,-922.82,0.00057534,120,"2025-07-13T00:30:50.292",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606557,1752366650303,-1154.69,0.00057534,120,"2025-07-13T00:30:50.303",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606558,1752366650313,-888.95,0.00057534,120,"2025-07-13T00:30:50.313",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606559,1752366650322,-460.0,0.00057534,120,"2025-07-13T00:30:50.322",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606560,1752366650332,-460.0,0.00057534,120,"2025-07-13T00:30:50.332",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606561,1752366650342,-542.25,0.00057534,120,"2025-07-13T00:30:50.342",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606562,1752366650351,-5166.71,0.00057534,120,"2025-07-13T00:30:50.351",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606563,1752366650361,-460.0,0.00057534,120,"2025-07-13T00:30:50.361",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606564,1752366650371,-460.0,0.00057534,120,"2025-07-13T00:30:50.371",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606565,1752366650380,-1544.74,0.00057534,120,"2025-07-13T00:30:50.380",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606566,1752366650390,-460.0,0.00057534,7,"2025-07-13T00:30:50.390",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606567,1752366650400,-504.64,0.00057534,120,"2025-07-13T00:30:50.400",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606568,1752366650410,-13679.18,0.00057534,120,"2025-07-13T00:30:50.410",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606569,1752366650420,-1448.68,0.00057534,120,"2025-07-13T00:30:50.420",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606570,1752366650430,-460.0,0.00057534,120,"2025-07-13T00:30:50.430",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606571,1752366650440,-483.32,0.00057534,120,"2025-07-13T00:30:50.440",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606572,1752366650449,-460.0,0.00057534,120,"2025-07-13T00:30:50.449",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606573,1752366650460,-841.42,0.00057534,120,"2025-07-13T00:30:50.460",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606574,1752366650469,-1105.9,0.00057534,120,"2025-07-13T00:30:50.469",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606575,1752366650479,-697.08,0.00057534,120,"2025-07-13T00:30:50.479",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606576,1752366650488,-590.52,0.00057534,120,"2025-07-13T00:30:50.488",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606577,1752366650498,-515.23,0.00057534,120,"2025-07-13T00:30:50.498",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606578,1752366650508,-460.0,0.00057534,120,"2025-07-13T00:30:50.508",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606579,1752366650518,-460.0,0.00057534,120,"2025-07-13T00:30:50.518",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606580,1752366650527,-460.0,0.00057534,120,"2025-07-13T00:30:50.527",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606581,1752366650537,-763.26,0.00057534,120,"2025-07-13T00:30:50.537",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606582,1752366650547,-906.64,0.00057534,120,"2025-07-13T00:30:50.547",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606583,1752366650556,-849.2,0.00057534,120,"2025-07-13T00:30:50.556",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606584,1752366650566,-3635.91,0.00057534,120,"2025-07-13T00:30:50.566",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606585,1752366650577,-543.17072912,0.00057534,120,"2025-07-13T00:30:50.577",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606586,1752366650586,-545.27,0.00057534,120,"2025-07-13T00:30:50.586",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606587,1752366650596,-735.81,0.00057534,120,"2025-07-13T00:30:50.596",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606588,1752366650606,-809.61,0.00057534,120,"2025-07-13T00:30:50.606",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606589,1752366650615,-460.0,0.00057534,120,"2025-07-13T00:30:50.615",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606590,1752366650625,-661.64,0.00057534,120,"2025-07-13T00:30:50.625",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606591,1752366650634,-1860.51,0.00057534,120,"2025-07-13T00:30:50.634",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606592,1752366650643,-460.0,0.00057534,120,"2025-07-13T00:30:50.643",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606593,1752366650655,-2140.57,0.00057534,120,"2025-07-13T00:30:50.655",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606594,1752366650666,-499.85,0.00057534,120,"2025-07-13T00:30:50.666",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606595,1752366650676,-500.0,0.00057534,120,"2025-07-13T00:30:50.676",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606596,1752366650685,-460.0,0.00057534,120,"2025-07-13T00:30:50.685",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606597,1752366650695,-460.0,0.00057534,120,"2025-07-13T00:30:50.695",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606598,1752366650706,-1946.02,0.00057534,120,"2025-07-13T00:30:50.706",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606599,1752366650716,-3187.59,0.00057534,120,"2025-07-13T00:30:50.716",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606600,1752366650726,-460.0,0.00057534,120,"2025-07-13T00:30:50.726",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606601,1752366650737,-460.0,0.00057534,120,"2025-07-13T00:30:50.737",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606602,1752366650747,-4252.74,0.00057534,120,"2025-07-13T00:30:50.747",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606603,1752366650757,-460.0,0.00057534,120,"2025-07-13T00:30:50.757",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606604,1752366650767,-460.0,0.00057534,120,"2025-07-13T00:30:50.767",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606605,1752366650776,-9761.61,0.00057534,120,"2025-07-13T00:30:50.776",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606606,1752366650786,-830.61,0.00057534,120,"2025-07-13T00:30:50.786",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606607,1752366650795,-161.190775,0.00057534,120,"2025-07-13T00:30:50.795",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606608,1752366650805,-1038.29,0.00057534,120,"2025-07-13T00:30:50.805",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606609,1752366650814,-460.0,0.00057534,120,"2025-07-13T00:30:50.814",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606610,1752366650824,-460.0,0.00057534,120,"2025-07-13T00:30:50.824",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606611,1752366650833,-460.0,0.00057534,120,"2025-07-13T00:30:50.833",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606612,1752366650843,-460.0,0.00057534,120,"2025-07-13T00:30:50.843",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606613,1752366650852,-460.0,0.00057534,120,"2025-07-13T00:30:50.852",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606614,1752366650862,-460.0,0.00057534,120,"2025-07-13T00:30:50.862",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606615,1752366650871,-1181.68,0.00057534,120,"2025-07-13T00:30:50.871",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606616,1752366650880,-1765.55,0.00057534,120,"2025-07-13T00:30:50.880",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606617,1752366650890,-460.0,0.00057534,120,"2025-07-13T00:30:50.890",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606618,1752366650900,-1931.58,0.00057534,120,"2025-07-13T00:30:50.900",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606619,1752366650910,-460.0,0.00057534,120,"2025-07-13T00:30:50.910",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606620,1752366650919,-463.46,0.00057534,120,"2025-07-13T00:30:50.919",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606621,1752366650928,-460.0,0.00057534,120,"2025-07-13T00:30:50.928",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606622,1752366650938,-689.67,0.00057534,120,"2025-07-13T00:30:50.938",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606623,1752366650947,-711.08,0.00057534,120,"2025-07-13T00:30:50.947",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606624,1752366650956,-2130.75,0.00057534,120,"2025-07-13T00:30:50.956",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606625,1752366650967,-160.325932,0.00057534,120,"2025-07-13T00:30:50.967",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606626,1752366650977,-1112.8,0.00057534,120,"2025-07-13T00:30:50.977",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606627,1752366650987,-460.0,0.00057534,120,"2025-07-13T00:30:50.987",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606628,1752366650997,-818.62,0.00057534,120,"2025-07-13T00:30:50.997",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606629,1752366651007,-460.0,0.00057534,120,"2025-07-13T00:30:51.007",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606630,1752366651016,-754.5,0.00057534,120,"2025-07-13T00:30:51.016",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606631,1752366651026,-696.26,0.00057534,120,"2025-07-13T00:30:51.026",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606632,1752366651036,-1004.74,0.00057534,120,"2025-07-13T00:30:51.036",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606633,1752366651045,-716.28,0.00057534,120,"2025-07-13T00:30:51.045",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606634,1752366651055,-460.0,0.00057534,120,"2025-07-13T00:30:51.055",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606635,1752366651064,-839.94,0.00057534,120,"2025-07-13T00:30:51.064",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606636,1752366651074,-460.0,0.00057534,120,"2025-07-13T00:30:51.074",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606637,1752366651084,-1000.0,0.00057534,120,"2025-07-13T00:30:51.084",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606638,1752366651094,-944.31,0.00057534,120,"2025-07-13T00:30:51.094",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606639,1752366651105,-460.0,0.00057534,120,"2025-07-13T00:30:51.105",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606640,1752366651114,-460.0,0.00057534,120,"2025-07-13T00:30:51.114",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606641,1752366651124,-916.23,0.00057534,120,"2025-07-13T00:30:51.124",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606642,1752366651134,-3845.58,0.00057534,120,"2025-07-13T00:30:51.134",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606643,1752366651144,-460.0,0.00057534,120,"2025-07-13T00:30:51.144",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606644,1752366651154,-460.0,0.00057534,120,"2025-07-13T00:30:51.154",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606645,1752366651164,-460.0,0.00057534,120,"2025-07-13T00:30:51.164",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606646,1752366651174,-2006.97,0.00057534,120,"2025-07-13T00:30:51.174",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606647,1752366651183,-460.0,0.00057534,120,"2025-07-13T00:30:51.183",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606648,1752366651193,-460.0,0.00057534,120,"2025-07-13T00:30:51.193",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606649,1752366651204,-785.98,0.00057534,120,"2025-07-13T00:30:51.204",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606650,1752366651215,-582.46,0.00057534,120,"2025-07-13T00:30:51.215",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606651,1752366651225,-460.0,0.00057534,120,"2025-07-13T00:30:51.225",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606652,1752366651235,-460.0,0.00057534,120,"2025-07-13T00:30:51.235",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606653,1752366651244,-460.0,0.00057534,120,"2025-07-13T00:30:51.244",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606654,1752366651254,-460.0,0.00057534,120,"2025-07-13T00:30:51.254",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606655,1752366651265,-2112.96,0.00057534,120,"2025-07-13T00:30:51.265",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606656,1752366651276,-460.0,0.00057534,120,"2025-07-13T00:30:51.276",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606657,1752366651286,-460.0,0.00057534,120,"2025-07-13T00:30:51.286",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606658,1752366651296,-658.73,0.00057534,120,"2025-07-13T00:30:51.296",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606659,1752366651307,-492.62,0.00057534,120,"2025-07-13T00:30:51.307",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606660,1752366651317,-1098.26,0.00057534,120,"2025-07-13T00:30:51.317",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606661,1752366651327,-460.0,0.00057534,120,"2025-07-13T00:30:51.327",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606662,1752366651336,-460.0,0.00057534,120,"2025-07-13T00:30:51.336",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606663,1752366651347,-1170.09,0.00057534,120,"2025-07-13T00:30:51.347",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606664,1752366651357,-1031.73,0.00057534,120,"2025-07-13T00:30:51.357",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606665,1752366651367,-460.0,0.00057534,120,"2025-07-13T00:30:51.367",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606666,1752366651376,-2867.07,0.00057534,120,"2025-07-13T00:30:51.376",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606667,1752366651386,-460.0,0.00057534,120,"2025-07-13T00:30:51.386",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606668,1752366651396,-460.0,0.00057534,120,"2025-07-13T00:30:51.396",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606669,1752366651406,-460.0,0.00057534,120,"2025-07-13T00:30:51.406",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606670,1752366651416,-460.0,0.00057534,120,"2025-07-13T00:30:51.416",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606671,1752366651426,-460.0,0.00057534,120,"2025-07-13T00:30:51.426",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606672,1752366651436,-460.0,0.00057534,120,"2025-07-13T00:30:51.436",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606673,1752366651446,-3231.2775,0.00057534,120,"2025-07-13T00:30:51.446",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606674,1752366651456,-460.0,0.00057534,120,"2025-07-13T00:30:51.456",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606675,1752366651467,-561.27,0.00057534,120,"2025-07-13T00:30:51.467",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606676,1752366651476,-460.0,0.00057534,120,"2025-07-13T00:30:51.476",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606677,1752366651486,-1000.0,0.00057534,120,"2025-07-13T00:30:51.486",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606678,1752366651496,-460.0,0.00057534,120,"2025-07-13T00:30:51.496",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606679,1752366651506,-460.0,0.00057534,120,"2025-07-13T00:30:51.506",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606680,1752366651515,-460.0,0.00057534,120,"2025-07-13T00:30:51.515",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606681,1752366651525,-300.0,0.00057534,120,"2025-07-13T00:30:51.525",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606682,1752366651534,-460.0,0.00057534,120,"2025-07-13T00:30:51.534",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606683,1752366651544,-786.59,0.00057534,120,"2025-07-13T00:30:51.544",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606684,1752366651554,-460.0,0.00057534,120,"2025-07-13T00:30:51.554",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606685,1752366651563,-500.0,0.00057573,7,"2025-07-13T00:30:51.563",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606686,1752366651574,-409.2,0.00057587,2,"2025-07-13T00:30:51.574",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606687,1752366651583,-4535.21,0.000576,30,"2025-07-13T00:30:51.583",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606688,1752366651592,-1900.0,0.000576,21,"2025-07-13T00:30:51.592",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606689,1752366651602,-4988.77395941,0.00057641,15,"2025-07-13T00:30:51.602",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606690,1752366651612,-772.13,0.00057671,120,"2025-07-13T00:30:51.612",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606691,1752366651621,-2800.0,0.000577,21,"2025-07-13T00:30:51.621",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606692,1752366651631,-725.42106173,0.00057718,120,"2025-07-13T00:30:51.631",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606693,1752366651640,-1500.0,0.000578,90,"2025-07-13T00:30:51.640",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606694,1752366651651,-3800.0,0.000578,21,"2025-07-13T00:30:51.651",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606695,1752366651667,-150.0,0.00057807,2,"2025-07-13T00:30:51.667",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606696,1752366651678,-318.51026812,0.00057807,120,"2025-07-13T00:30:51.678",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606697,1752366651687,-150.0,0.00057807,120,"2025-07-13T00:30:51.687",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606698,1752366651699,-1000.0,0.00057807,120,"2025-07-13T00:30:51.699",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606699,1752366651709,-1000.0,0.00057808,120,"2025-07-13T00:30:51.709",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606700,1752366651719,-2105.085534,0.00057808,120,"2025-07-13T00:30:51.719",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606701,1752366651730,-2636.990536,0.00057808,120,"2025-07-13T00:30:51.730",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606702,1752366651740,-3046.192709,0.00057808,120,"2025-07-13T00:30:51.740",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606703,1752366651749,-171.09293068,0.00057808,120,"2025-07-13T00:30:51.749",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606704,1752366651759,-1000.65,0.00057808,120,"2025-07-13T00:30:51.759",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606705,1752366651768,-460.0,0.00057808,120,"2025-07-13T00:30:51.768",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606706,1752366651777,-460.0,0.00057808,120,"2025-07-13T00:30:51.777",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606707,1752366651786,-460.0,0.00057808,120,"2025-07-13T00:30:51.786",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606708,1752366651796,-460.0,0.00057808,120,"2025-07-13T00:30:51.796",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606709,1752366651805,-460.0,0.00057808,120,"2025-07-13T00:30:51.805",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606710,1752366651815,-460.0,0.00057808,120,"2025-07-13T00:30:51.815",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606711,1752366651824,-420.0,0.00057808,120,"2025-07-13T00:30:51.824",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606712,1752366651833,-460.0,0.00057808,120,"2025-07-13T00:30:51.833",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606713,1752366651844,-460.0,0.00057808,120,"2025-07-13T00:30:51.844",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606714,1752366651853,-460.0,0.00057808,120,"2025-07-13T00:30:51.853",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606715,1752366652172,-460.0,0.00057808,120,"2025-07-13T00:30:52.172",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606716,1752366652182,-460.0,0.00057808,30,"2025-07-13T00:30:52.182",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606717,1752366652192,-460.0,0.00057808,120,"2025-07-13T00:30:52.192",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606718,1752366652201,-460.0,0.00057808,7,"2025-07-13T00:30:52.201",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606719,1752366652212,-460.0,0.00057808,120,"2025-07-13T00:30:52.212",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606720,1752366652221,-460.0,0.00057808,120,"2025-07-13T00:30:52.221",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606721,1752366652231,-460.0,0.00057808,120,"2025-07-13T00:30:52.231",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606722,1752366652240,-460.0,0.00057808,120,"2025-07-13T00:30:52.240",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606723,1752366652250,-460.0,0.00057808,120,"2025-07-13T00:30:52.250",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606724,1752366652259,-460.0,0.00057808,120,"2025-07-13T00:30:52.259",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606725,1752366652268,-460.0,0.00057808,120,"2025-07-13T00:30:52.268",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606726,1752366652278,-460.0,0.00057808,120,"2025-07-13T00:30:52.278",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606727,1752366652287,-460.0,0.00057808,120,"2025-07-13T00:30:52.287",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606728,1752366652298,-460.0,0.00057808,120,"2025-07-13T00:30:52.298",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606729,1752366652308,-2394.42,0.00057808,120,"2025-07-13T00:30:52.308",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606730,1752366652318,-460.0,0.00057808,120,"2025-07-13T00:30:52.318",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606731,1752366652328,-460.0,0.00057808,120,"2025-07-13T00:30:52.328",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606732,1752366652338,-460.0,0.00057808,120,"2025-07-13T00:30:52.338",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606733,1752366652347,-460.0,0.00057808,120,"2025-07-13T00:30:52.347",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606734,1752366652357,-460.0,0.00057808,120,"2025-07-13T00:30:52.357",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606735,1752366652366,-460.0,0.00057808,120,"2025-07-13T00:30:52.366",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606736,1752366652376,-500.0,0.00057808,120,"2025-07-13T00:30:52.376",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606737,1752366652386,-460.0,0.00057808,120,"2025-07-13T00:30:52.386",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606738,1752366652396,-460.0,0.00057808,120,"2025-07-13T00:30:52.396",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606739,1752366652405,-460.0,0.00057808,120,"2025-07-13T00:30:52.405",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606740,1752366652415,-460.0,0.00057808,120,"2025-07-13T00:30:52.415",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606741,1752366652426,-460.0,0.00057808,120,"2025-07-13T00:30:52.426",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606742,1752366652435,-460.0,0.00057808,120,"2025-07-13T00:30:52.435",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606743,1752366652445,-460.0,0.00057808,120,"2025-07-13T00:30:52.445",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606744,1752366652455,-460.0,0.00057808,120,"2025-07-13T00:30:52.455",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606745,1752366652466,-460.0,0.00057808,120,"2025-07-13T00:30:52.466",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606746,1752366652475,-460.0,0.00057808,120,"2025-07-13T00:30:52.475",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606747,1752366652485,-460.0,0.00057808,120,"2025-07-13T00:30:52.485",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606748,1752366652495,-460.0,0.00057808,120,"2025-07-13T00:30:52.495",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606749,1752366652504,-460.0,0.00057808,120,"2025-07-13T00:30:52.504",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606750,1752366652514,-772.44,0.00057808,120,"2025-07-13T00:30:52.514",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606751,1752366652524,-460.0,0.00057808,120,"2025-07-13T00:30:52.524",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606752,1752366652533,-460.0,0.00057808,120,"2025-07-13T00:30:52.533",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606753,1752366652543,-460.0,0.00057808,120,"2025-07-13T00:30:52.543",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606754,1752366652553,-460.0,0.00057808,120,"2025-07-13T00:30:52.553",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606755,1752366652563,-460.0,0.00057808,120,"2025-07-13T00:30:52.563",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606756,1752366652572,-460.0,0.00057808,120,"2025-07-13T00:30:52.572",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606757,1752366652582,-460.0,0.00057808,120,"2025-07-13T00:30:52.582",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606758,1752366652591,-460.0,0.00057808,120,"2025-07-13T00:30:52.591",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606759,1752366652601,-460.0,0.00057808,120,"2025-07-13T00:30:52.601",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606760,1752366652611,-460.0,0.00057808,120,"2025-07-13T00:30:52.611",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606761,1752366652623,-460.0,0.00057808,120,"2025-07-13T00:30:52.623",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606762,1752366652633,-460.0,0.00057808,120,"2025-07-13T00:30:52.633",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606763,1752366652642,-256.22234134,0.00057808,120,"2025-07-13T00:30:52.642",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606764,1752366652653,-460.0,0.00057808,120,"2025-07-13T00:30:52.653",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606765,1752366652665,-460.0,0.00057808,120,"2025-07-13T00:30:52.665",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606766,1752366652674,-460.0,0.00057808,120,"2025-07-13T00:30:52.674",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606767,1752366652684,-460.0,0.00057808,120,"2025-07-13T00:30:52.684",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606768,1752366652695,-940.07,0.00057808,120,"2025-07-13T00:30:52.695",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606769,1752366652704,-940.07,0.00057808,120,"2025-07-13T00:30:52.704",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606770,1752366652715,-460.0,0.00057808,120,"2025-07-13T00:30:52.715",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606771,1752366652724,-460.0,0.00057808,120,"2025-07-13T00:30:52.724",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606772,1752366652736,-460.0,0.00057808,120,"2025-07-13T00:30:52.736",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606773,1752366652747,-460.0,0.00057808,120,"2025-07-13T00:30:52.747",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606774,1752366652756,-460.0,0.00057808,120,"2025-07-13T00:30:52.756",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606775,1752366652766,-512.44,0.00057808,120,"2025-07-13T00:30:52.766",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606776,1752366652775,-460.0,0.00057808,120,"2025-07-13T00:30:52.775",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606777,1752366652784,-460.0,0.00057808,120,"2025-07-13T00:30:52.784",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606778,1752366652794,-577.6,0.00057808,120,"2025-07-13T00:30:52.794",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606779,1752366652804,-460.0,0.00057808,120,"2025-07-13T00:30:52.804",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606780,1752366652813,-460.0,0.00057808,120,"2025-07-13T00:30:52.813",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606781,1752366652822,-460.0,0.00057808,120,"2025-07-13T00:30:52.822",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606782,1752366652832,-460.0,0.00057808,120,"2025-07-13T00:30:52.832",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606783,1752366652841,-460.0,0.00057808,120,"2025-07-13T00:30:52.841",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606784,1752366652851,-460.0,0.00057808,120,"2025-07-13T00:30:52.851",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606785,1752366652860,-460.0,0.00057808,120,"2025-07-13T00:30:52.860",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606786,1752366652869,-460.0,0.00057808,120,"2025-07-13T00:30:52.869",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606787,1752366652879,-460.0,0.00057808,120,"2025-07-13T00:30:52.879",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606788,1752366652889,-460.0,0.00057808,120,"2025-07-13T00:30:52.889",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606789,1752366652898,-460.0,0.00057808,120,"2025-07-13T00:30:52.898",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606790,1752366652908,-460.0,0.00057808,120,"2025-07-13T00:30:52.908",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606791,1752366652917,-460.0,0.00057808,120,"2025-07-13T00:30:52.917",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606792,1752366652927,-460.0,0.00057808,120,"2025-07-13T00:30:52.927",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606793,1752366652936,-460.0,0.00057808,120,"2025-07-13T00:30:52.936",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606794,1752366652946,-494.51,0.00057808,120,"2025-07-13T00:30:52.946",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606795,1752366652955,-460.0,0.00057808,120,"2025-07-13T00:30:52.955",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606796,1752366652966,-550.0,0.00057808,120,"2025-07-13T00:30:52.966",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606797,1752366652975,-460.0,0.00057808,120,"2025-07-13T00:30:52.975",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606798,1752366652985,-460.0,0.00057808,120,"2025-07-13T00:30:52.985",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606799,1752366652995,-460.0,0.00057808,120,"2025-07-13T00:30:52.995",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606800,1752366653005,-460.0,0.00057808,120,"2025-07-13T00:30:53.005",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606801,1752366653014,-460.0,0.00057808,120,"2025-07-13T00:30:53.014",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606802,1752366653023,-460.0,0.00057808,120,"2025-07-13T00:30:53.023",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606803,1752366653034,-207.81,0.00057808,120,"2025-07-13T00:30:53.034",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606804,1752366653044,-560.00843314,0.00057808,120,"2025-07-13T00:30:53.044",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606805,1752366653054,-1450.67,0.00057808,120,"2025-07-13T00:30:53.054",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606806,1752366653064,-460.0,0.00057808,120,"2025-07-13T00:30:53.064",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606807,1752366653073,-560.15549858,0.00057808,120,"2025-07-13T00:30:53.073",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606808,1752366653082,-460.0,0.00057808,120,"2025-07-13T00:30:53.082",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606809,1752366653092,-460.0,0.00057808,120,"2025-07-13T00:30:53.092",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606810,1752366653101,-460.0,0.00057808,120,"2025-07-13T00:30:53.101",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606811,1752366653111,-460.0,0.00057808,120,"2025-07-13T00:30:53.111",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606812,1752366653120,-460.0,0.00057808,120,"2025-07-13T00:30:53.120",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606813,1752366653130,-460.0,0.00057808,120,"2025-07-13T00:30:53.130",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606814,1752366653140,-460.0,0.00057808,120,"2025-07-13T00:30:53.140",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606815,1752366653150,-460.0,0.00057808,120,"2025-07-13T00:30:53.150",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606816,1752366653160,-460.0,0.00057808,120,"2025-07-13T00:30:53.160",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606817,1752366653169,-460.0,0.00057808,120,"2025-07-13T00:30:53.169",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606818,1752366653179,-460.0,0.00057808,120,"2025-07-13T00:30:53.179",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606819,1752366653189,-501.04,0.00057808,120,"2025-07-13T00:30:53.189",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606820,1752366653199,-460.0,0.00057808,120,"2025-07-13T00:30:53.199",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606821,1752366653208,-460.0,0.00057808,120,"2025-07-13T00:30:53.208",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606822,1752366653218,-460.0,0.00057808,120,"2025-07-13T00:30:53.218",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606823,1752366653227,-460.0,0.00057808,120,"2025-07-13T00:30:53.227",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606824,1752366653237,-460.0,0.00057808,120,"2025-07-13T00:30:53.237",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606825,1752366653247,-460.0,0.00057808,120,"2025-07-13T00:30:53.247",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606826,1752366653257,-460.0,0.00057808,120,"2025-07-13T00:30:53.257",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606827,1752366653267,-572.20425989,0.00057808,120,"2025-07-13T00:30:53.267",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606828,1752366653276,-460.0,0.00057808,120,"2025-07-13T00:30:53.276",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606829,1752366653286,-460.0,0.00057808,120,"2025-07-13T00:30:53.286",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606830,1752366653296,-460.0,0.00057808,120,"2025-07-13T00:30:53.296",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606831,1752366653306,-460.0,0.00057808,120,"2025-07-13T00:30:53.306",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606832,1752366653315,-460.0,0.00057808,120,"2025-07-13T00:30:53.315",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606833,1752366653325,-460.0,0.00057808,120,"2025-07-13T00:30:53.325",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606834,1752366653335,-460.0,0.00057808,120,"2025-07-13T00:30:53.335",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606835,1752366653344,-460.0,0.00057808,120,"2025-07-13T00:30:53.344",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606836,1752366653354,-460.0,0.00057808,120,"2025-07-13T00:30:53.354",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606837,1752366653364,-460.0,0.00057808,120,"2025-07-13T00:30:53.364",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606838,1752366653374,-460.0,0.00057808,120,"2025-07-13T00:30:53.374",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606839,1752366653384,-460.0,0.00057808,120,"2025-07-13T00:30:53.384",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606840,1752366653394,-460.0,0.00057808,120,"2025-07-13T00:30:53.394",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606841,1752366653404,-460.0,0.00057808,120,"2025-07-13T00:30:53.404",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606842,1752366653414,-460.0,0.00057808,120,"2025-07-13T00:30:53.414",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606843,1752366653423,-460.0,0.00057808,120,"2025-07-13T00:30:53.423",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606844,1752366653433,-460.0,0.00057808,120,"2025-07-13T00:30:53.433",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606845,1752366653443,-460.0,0.00057808,120,"2025-07-13T00:30:53.443",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606846,1752366653453,-460.0,0.00057808,120,"2025-07-13T00:30:53.453",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606847,1752366653464,-460.0,0.00057808,120,"2025-07-13T00:30:53.464",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606848,1752366653473,-460.0,0.00057808,120,"2025-07-13T00:30:53.473",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606849,1752366653483,-460.0,0.00057808,120,"2025-07-13T00:30:53.483",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606850,1752366653492,-460.0,0.00057808,120,"2025-07-13T00:30:53.492",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606851,1752366653502,-460.0,0.00057808,120,"2025-07-13T00:30:53.502",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606852,1752366653512,-460.0,0.00057808,120,"2025-07-13T00:30:53.512",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606853,1752366653521,-460.0,0.00057808,120,"2025-07-13T00:30:53.521",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606854,1752366653531,-460.0,0.00057808,120,"2025-07-13T00:30:53.531",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606855,1752366653540,-460.0,0.00057808,120,"2025-07-13T00:30:53.540",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606856,1752366653550,-460.0,0.00057808,120,"2025-07-13T00:30:53.550",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606857,1752366653559,-1183.06,0.00057808,120,"2025-07-13T00:30:53.559",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606858,1752366653568,-460.0,0.00057808,120,"2025-07-13T00:30:53.568",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606859,1752366653578,-460.0,0.00057808,120,"2025-07-13T00:30:53.578",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606860,1752366653588,-460.0,0.00057808,120,"2025-07-13T00:30:53.588",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606861,1752366653597,-460.0,0.00057808,120,"2025-07-13T00:30:53.597",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606862,1752366653607,-460.0,0.00057808,120,"2025-07-13T00:30:53.607",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606863,1752366653616,-460.0,0.00057808,120,"2025-07-13T00:30:53.616",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606864,1752366653626,-460.0,0.00057808,120,"2025-07-13T00:30:53.626",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606865,1752366653635,-460.0,0.00057808,60,"2025-07-13T00:30:53.635",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606866,1752366653644,-460.0,0.00057808,60,"2025-07-13T00:30:53.644",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606867,1752366653657,-460.0,0.00057808,120,"2025-07-13T00:30:53.657",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606868,1752366653667,-460.0,0.00057808,120,"2025-07-13T00:30:53.667",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606869,1752366653676,-460.0,0.00057808,120,"2025-07-13T00:30:53.676",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606870,1752366653685,-460.0,0.00057808,120,"2025-07-13T00:30:53.685",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606871,1752366653695,-473.94,0.00057808,120,"2025-07-13T00:30:53.695",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606872,1752366653705,-460.0,0.00057808,120,"2025-07-13T00:30:53.705",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606873,1752366653715,-460.0,0.00057808,120,"2025-07-13T00:30:53.715",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606874,1752366653725,-460.0,0.00057808,120,"2025-07-13T00:30:53.725",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606875,1752366653735,-460.0,0.00057808,120,"2025-07-13T00:30:53.735",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606876,1752366653745,-460.0,0.00057808,120,"2025-07-13T00:30:53.745",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606877,1752366653755,-1016.83,0.00057808,120,"2025-07-13T00:30:53.755",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606878,1752366653764,-460.0,0.00057808,120,"2025-07-13T00:30:53.764",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606879,1752366653774,-460.0,0.00057808,120,"2025-07-13T00:30:53.774",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606880,1752366653783,-460.0,0.00057808,120,"2025-07-13T00:30:53.783",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606881,1752366653793,-460.0,0.00057808,120,"2025-07-13T00:30:53.793",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606882,1752366653802,-460.0,0.00057808,120,"2025-07-13T00:30:53.802",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606883,1752366653812,-509.49,0.00057808,120,"2025-07-13T00:30:53.812",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606884,1752366653822,-460.0,0.00057808,120,"2025-07-13T00:30:53.822",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606885,1752366653832,-460.0,0.00057808,120,"2025-07-13T00:30:53.832",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606886,1752366653842,-552.4,0.00057808,120,"2025-07-13T00:30:53.842",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606887,1752366653851,-460.0,0.00057808,120,"2025-07-13T00:30:53.851",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606888,1752366653860,-460.0,0.00057808,120,"2025-07-13T00:30:53.860",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606889,1752366653870,-460.0,0.00057808,120,"2025-07-13T00:30:53.870",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606890,1752366653880,-172.9350492,0.00057808,120,"2025-07-13T00:30:53.880",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606891,1752366653889,-460.0,0.00057808,120,"2025-07-13T00:30:53.889",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606892,1752366653899,-460.0,0.00057808,120,"2025-07-13T00:30:53.899",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606893,1752366653908,-460.0,0.00057808,120,"2025-07-13T00:30:53.908",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606894,1752366653917,-460.0,0.00057808,120,"2025-07-13T00:30:53.917",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606895,1752366653927,-460.0,0.00057808,120,"2025-07-13T00:30:53.927",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606896,1752366653937,-511.62,0.00057808,120,"2025-07-13T00:30:53.937",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606897,1752366653946,-460.0,0.00057808,120,"2025-07-13T00:30:53.946",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606898,1752366653956,-473.28034465,0.00057808,120,"2025-07-13T00:30:53.956",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606899,1752366653966,-460.0,0.00057808,120,"2025-07-13T00:30:53.966",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606900,1752366653976,-460.0,0.00057808,120,"2025-07-13T00:30:53.976",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606901,1752366653985,-460.0,0.00057808,120,"2025-07-13T00:30:53.985",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606902,1752366653995,-460.0,0.00057808,120,"2025-07-13T00:30:53.995",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606903,1752366654004,-460.0,0.00057808,120,"2025-07-13T00:30:54.004",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606904,1752366654014,-460.0,0.00057808,120,"2025-07-13T00:30:54.014",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606905,1752366654023,-460.0,0.00057808,120,"2025-07-13T00:30:54.023",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606906,1752366654033,-460.0,0.00057808,120,"2025-07-13T00:30:54.033",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606907,1752366654042,-476.15733961,0.00057808,120,"2025-07-13T00:30:54.042",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606908,1752366654052,-460.0,0.00057808,120,"2025-07-13T00:30:54.052",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606909,1752366654061,-777.85,0.00057808,120,"2025-07-13T00:30:54.061",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606910,1752366654071,-460.0,0.00057808,120,"2025-07-13T00:30:54.071",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606911,1752366654080,-1028.37,0.00057808,120,"2025-07-13T00:30:54.080",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606912,1752366654089,-542.56,0.00057808,120,"2025-07-13T00:30:54.089",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606913,1752366654099,-460.0,0.00057808,120,"2025-07-13T00:30:54.099",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606914,1752366654109,-460.0,0.00057808,120,"2025-07-13T00:30:54.109",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606915,1752366654119,-305.83645521,0.00057808,120,"2025-07-13T00:30:54.119",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606916,1752366654129,-460.0,0.00057808,120,"2025-07-13T00:30:54.129",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606917,1752366654139,-460.0,0.00057808,120,"2025-07-13T00:30:54.139",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606918,1752366654149,-460.0,0.00057808,120,"2025-07-13T00:30:54.149",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606919,1752366654158,-460.0,0.00057808,120,"2025-07-13T00:30:54.158",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606920,1752366654168,-905.71,0.00057808,120,"2025-07-13T00:30:54.168",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606921,1752366654178,-460.0,0.00057808,120,"2025-07-13T00:30:54.178",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606922,1752366654187,-460.0,0.00057808,120,"2025-07-13T00:30:54.187",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606923,1752366654197,-615.89,0.00057808,120,"2025-07-13T00:30:54.197",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606924,1752366654206,-460.0,0.00057808,120,"2025-07-13T00:30:54.206",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606925,1752366654217,-460.0,0.00057808,120,"2025-07-13T00:30:54.217",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606926,1752366654226,-460.0,0.00057808,120,"2025-07-13T00:30:54.226",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606927,1752366654236,-460.0,0.00057808,120,"2025-07-13T00:30:54.236",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606928,1752366654245,-460.0,0.00057808,120,"2025-07-13T00:30:54.245",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606929,1752366654255,-791.01,0.00057808,120,"2025-07-13T00:30:54.255",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606930,1752366654264,-460.0,0.00057808,120,"2025-07-13T00:30:54.264",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606931,1752366654274,-585.68,0.00057808,120,"2025-07-13T00:30:54.274",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606932,1752366654283,-460.0,0.00057808,120,"2025-07-13T00:30:54.283",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606933,1752366654292,-460.0,0.00057808,120,"2025-07-13T00:30:54.292",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606934,1752366654303,-460.0,0.00057808,120,"2025-07-13T00:30:54.303",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606935,1752366654313,-460.0,0.00057808,120,"2025-07-13T00:30:54.313",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606936,1752366654323,-460.0,0.00057808,120,"2025-07-13T00:30:54.323",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606937,1752366654332,-460.0,0.00057808,120,"2025-07-13T00:30:54.332",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606938,1752366654342,-1051.76,0.00057808,120,"2025-07-13T00:30:54.342",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606939,1752366654351,-460.0,0.00057808,120,"2025-07-13T00:30:54.351",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606940,1752366654360,-460.0,0.00057808,120,"2025-07-13T00:30:54.360",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606941,1752366654370,-460.0,0.00057808,120,"2025-07-13T00:30:54.370",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606942,1752366654379,-1079.6,0.00057808,120,"2025-07-13T00:30:54.379",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606943,1752366654389,-460.0,0.00057808,120,"2025-07-13T00:30:54.389",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606944,1752366654398,-460.0,0.00057808,120,"2025-07-13T00:30:54.398",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606945,1752366654408,-300.0,0.00057808,120,"2025-07-13T00:30:54.408",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606946,1752366654418,-460.0,0.00057808,120,"2025-07-13T00:30:54.418",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606947,1752366654427,-460.0,0.00057808,120,"2025-07-13T00:30:54.427",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606948,1752366654437,-460.0,0.00057808,120,"2025-07-13T00:30:54.437",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606949,1752366654447,-671.64,0.00057808,120,"2025-07-13T00:30:54.447",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606950,1752366654457,-460.0,0.00057808,120,"2025-07-13T00:30:54.457",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606951,1752366654468,-460.0,0.00057808,120,"2025-07-13T00:30:54.468",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606952,1752366654478,-956.47,0.00057808,120,"2025-07-13T00:30:54.478",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606953,1752366654488,-506.89,0.00057808,120,"2025-07-13T00:30:54.488",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606954,1752366654498,-460.0,0.00057808,120,"2025-07-13T00:30:54.498",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606955,1752366654507,-460.0,0.00057808,120,"2025-07-13T00:30:54.507",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606956,1752366654604,-460.0,0.00057808,120,"2025-07-13T00:30:54.604",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606957,1752366654614,-589.34,0.00057808,120,"2025-07-13T00:30:54.614",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606958,1752366654623,-460.0,0.00057808,120,"2025-07-13T00:30:54.623",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606959,1752366654632,-460.0,0.00057808,120,"2025-07-13T00:30:54.632",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606960,1752366654642,-460.0,0.00057808,120,"2025-07-13T00:30:54.642",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606961,1752366654655,-709.14,0.00057808,120,"2025-07-13T00:30:54.655",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606962,1752366654665,-460.0,0.00057808,120,"2025-07-13T00:30:54.665",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606963,1752366654675,-460.0,0.00057808,120,"2025-07-13T00:30:54.675",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606964,1752366654684,-1002.62,0.00057808,120,"2025-07-13T00:30:54.684",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606965,1752366654694,-460.0,0.00057808,120,"2025-07-13T00:30:54.694",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606966,1752366654704,-460.0,0.00057808,120,"2025-07-13T00:30:54.704",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606967,1752366654715,-460.0,0.00057808,120,"2025-07-13T00:30:54.715",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606968,1752366654729,-460.0,0.00057808,120,"2025-07-13T00:30:54.729",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606969,1752366654746,-460.0,0.00057808,120,"2025-07-13T00:30:54.746",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606970,1752366654755,-460.0,0.00057808,120,"2025-07-13T00:30:54.755",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606971,1752366654765,-521.01186533,0.00057808,120,"2025-07-13T00:30:54.765",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606972,1752366654775,-151.0,0.00057808,120,"2025-07-13T00:30:54.775",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606973,1752366654784,-766.64,0.00057808,120,"2025-07-13T00:30:54.784",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606974,1752366654793,-460.0,0.00057808,120,"2025-07-13T00:30:54.793",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606975,1752366654802,-514.31,0.00057808,120,"2025-07-13T00:30:54.802",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606976,1752366654811,-460.0,0.00057808,120,"2025-07-13T00:30:54.811",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606977,1752366654821,-1045.54,0.00057808,120,"2025-07-13T00:30:54.821",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606978,1752366654830,-460.0,0.00057808,120,"2025-07-13T00:30:54.830",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606979,1752366654839,-460.0,0.00057808,120,"2025-07-13T00:30:54.839",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606980,1752366654848,-769.4,0.00057808,120,"2025-07-13T00:30:54.848",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606981,1752366654858,-460.0,0.00057808,120,"2025-07-13T00:30:54.858",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606982,1752366654867,-460.0,0.00057808,120,"2025-07-13T00:30:54.867",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606983,1752366654876,-460.0,0.00057808,120,"2025-07-13T00:30:54.876",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606984,1752366654885,-151.0,0.00057808,120,"2025-07-13T00:30:54.885",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606985,1752366654894,-460.0,0.00057808,120,"2025-07-13T00:30:54.894",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606986,1752366654903,-460.8,0.00057808,120,"2025-07-13T00:30:54.903",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606987,1752366654913,-460.0,0.00057808,120,"2025-07-13T00:30:54.913",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606988,1752366654922,-460.0,0.00057808,120,"2025-07-13T00:30:54.922",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606989,1752366654932,-460.0,0.00057808,120,"2025-07-13T00:30:54.932",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606990,1752366654952,-770.94,0.00057808,120,"2025-07-13T00:30:54.952",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606991,1752366654965,-1085.06,0.00057808,120,"2025-07-13T00:30:54.965",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606992,1752366654974,-460.0,0.00057808,120,"2025-07-13T00:30:54.974",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606993,1752366654984,-151.0,0.00057808,120,"2025-07-13T00:30:54.984",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606994,1752366654992,-460.0,0.00057808,7,"2025-07-13T00:30:54.992",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606995,1752366655002,-682.13,0.00057808,120,"2025-07-13T00:30:55.002",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606996,1752366655011,-546.25,0.00057808,120,"2025-07-13T00:30:55.011",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606997,1752366655019,-460.0,0.00057808,120,"2025-07-13T00:30:55.019",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606998,1752366655029,-460.0,0.00057808,120,"2025-07-13T00:30:55.029",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371606999,1752366655038,-460.0,0.00057808,120,"2025-07-13T00:30:55.038",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607000,1752366655047,-460.0,0.00057808,120,"2025-07-13T00:30:55.047",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607001,1752366655056,-460.0,0.00057808,120,"2025-07-13T00:30:55.056",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607002,1752366655065,-460.0,0.00057808,120,"2025-07-13T00:30:55.065",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607003,1752366655075,-772.35,0.00057808,120,"2025-07-13T00:30:55.075",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607004,1752366655084,-460.0,0.00057808,120,"2025-07-13T00:30:55.084",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607005,1752366655093,-464.19044027,0.00057808,120,"2025-07-13T00:30:55.093",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607006,1752366655102,-151.0,0.00057808,120,"2025-07-13T00:30:55.102",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607007,1752366655112,-460.0,0.00057808,120,"2025-07-13T00:30:55.112",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607008,1752366655121,-460.0,0.00057808,120,"2025-07-13T00:30:55.121",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607009,1752366655131,-460.0,0.00057808,120,"2025-07-13T00:30:55.131",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607010,1752366655140,-460.0,0.00057808,120,"2025-07-13T00:30:55.140",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607011,1752366655150,-972.81,0.00057808,120,"2025-07-13T00:30:55.150",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607012,1752366655159,-460.0,0.00057808,120,"2025-07-13T00:30:55.159",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607013,1752366655169,-460.0,0.00057808,120,"2025-07-13T00:30:55.169",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607014,1752366655178,-460.0,0.00057808,120,"2025-07-13T00:30:55.178",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607015,1752366655187,-460.0,0.00057808,120,"2025-07-13T00:30:55.187",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607016,1752366655197,-1677.58,0.00057808,120,"2025-07-13T00:30:55.197",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607017,1752366655206,-460.0,0.00057808,120,"2025-07-13T00:30:55.206",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607018,1752366655216,-574.07,0.00057808,120,"2025-07-13T00:30:55.216",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607019,1752366655226,-460.0,0.00057808,120,"2025-07-13T00:30:55.226",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607020,1752366655236,-460.0,0.00057808,120,"2025-07-13T00:30:55.236",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607021,1752366655245,-460.0,0.00057808,120,"2025-07-13T00:30:55.245",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607022,1752366655255,-460.0,0.00057808,120,"2025-07-13T00:30:55.255",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607023,1752366655265,-460.0,0.00057808,120,"2025-07-13T00:30:55.265",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607024,1752366655274,-469.18,0.00057808,120,"2025-07-13T00:30:55.274",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607025,1752366655284,-500.05,0.00057808,120,"2025-07-13T00:30:55.284",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607026,1752366655293,-460.0,0.00057808,120,"2025-07-13T00:30:55.293",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607027,1752366655303,-460.0,0.00057808,120,"2025-07-13T00:30:55.303",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607028,1752366655313,-151.0,0.00057808,120,"2025-07-13T00:30:55.313",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607029,1752366655323,-460.0,0.00057808,120,"2025-07-13T00:30:55.323",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607030,1752366655332,-151.0,0.00057808,120,"2025-07-13T00:30:55.332",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607031,1752366655342,-460.0,0.00057808,120,"2025-07-13T00:30:55.342",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607032,1752366655351,-495.06,0.00057808,120,"2025-07-13T00:30:55.351",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607033,1752366655361,-460.0,0.00057808,120,"2025-07-13T00:30:55.361",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607034,1752366655370,-460.0,0.00057808,120,"2025-07-13T00:30:55.370",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607035,1752366655379,-460.0,0.00057808,120,"2025-07-13T00:30:55.379",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607036,1752366655389,-460.0,0.00057808,120,"2025-07-13T00:30:55.389",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607037,1752366655398,-460.0,0.00057808,120,"2025-07-13T00:30:55.398",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607038,1752366655408,-460.0,0.00057808,120,"2025-07-13T00:30:55.408",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607039,1752366655417,-460.0,0.00057808,120,"2025-07-13T00:30:55.417",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607040,1752366655427,-151.0,0.00057808,120,"2025-07-13T00:30:55.427",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607041,1752366655436,-460.0,0.00057808,120,"2025-07-13T00:30:55.436",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607042,1752366655446,-460.0,0.00057808,120,"2025-07-13T00:30:55.446",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607043,1752366655456,-481.33,0.00057808,120,"2025-07-13T00:30:55.456",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607044,1752366655467,-460.0,0.00057808,120,"2025-07-13T00:30:55.467",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607045,1752366655476,-888.2,0.00057808,120,"2025-07-13T00:30:55.476",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607046,1752366655485,-297.126415,0.00057808,120,"2025-07-13T00:30:55.485",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607047,1752366655495,-460.0,0.00057808,120,"2025-07-13T00:30:55.495",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607048,1752366655504,-460.0,0.00057808,120,"2025-07-13T00:30:55.504",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607049,1752366655514,-460.0,0.00057808,120,"2025-07-13T00:30:55.514",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607050,1752366655523,-848.41,0.00057808,120,"2025-07-13T00:30:55.523",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607051,1752366655533,-460.0,0.00057808,120,"2025-07-13T00:30:55.533",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607052,1752366655542,-694.2,0.00057808,120,"2025-07-13T00:30:55.542",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607053,1752366655551,-460.0,0.00057808,120,"2025-07-13T00:30:55.551",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607054,1752366655561,-460.0,0.00057808,120,"2025-07-13T00:30:55.561",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607055,1752366655570,-151.0,0.00057808,120,"2025-07-13T00:30:55.570",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607056,1752366655580,-779.75,0.00057808,120,"2025-07-13T00:30:55.580",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607057,1752366655589,-460.0,0.00057808,120,"2025-07-13T00:30:55.589",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607058,1752366655598,-469.74861984,0.00057808,120,"2025-07-13T00:30:55.598",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607059,1752366655607,-151.0,0.00057808,120,"2025-07-13T00:30:55.607",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607060,1752366655616,-460.0,0.00057808,120,"2025-07-13T00:30:55.616",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607061,1752366655626,-151.0,0.00057808,120,"2025-07-13T00:30:55.626",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607062,1752366655635,-460.0,0.00057808,120,"2025-07-13T00:30:55.635",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607063,1752366655644,-460.0,0.00057808,120,"2025-07-13T00:30:55.644",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607064,1752366655660,-460.0,0.00057808,120,"2025-07-13T00:30:55.660",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607065,1752366655678,-460.0,0.00057808,120,"2025-07-13T00:30:55.678",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607066,1752366655687,-460.0,0.00057808,120,"2025-07-13T00:30:55.687",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607067,1752366655697,-460.0,0.00057808,120,"2025-07-13T00:30:55.697",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607068,1752366655706,-460.0,0.00057808,120,"2025-07-13T00:30:55.706",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607069,1752366655716,-460.0,0.00057808,120,"2025-07-13T00:30:55.716",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607070,1752366655726,-460.0,0.00057808,120,"2025-07-13T00:30:55.726",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607071,1752366655735,-460.0,0.00057808,120,"2025-07-13T00:30:55.735",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607072,1752366655744,-151.0,0.00057808,120,"2025-07-13T00:30:55.744",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607073,1752366655757,-606.87,0.00057808,120,"2025-07-13T00:30:55.757",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607074,1752366655766,-705.29,0.00057808,120,"2025-07-13T00:30:55.766",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607075,1752366655775,-460.0,0.00057808,120,"2025-07-13T00:30:55.775",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607076,1752366655784,-151.0,0.00057808,120,"2025-07-13T00:30:55.784",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607077,1752366655793,-151.0,0.00057808,120,"2025-07-13T00:30:55.793",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607078,1752366655803,-460.0,0.00057808,120,"2025-07-13T00:30:55.803",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607079,1752366655813,-151.0,0.00057808,2,"2025-07-13T00:30:55.813",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607080,1752366655822,-235.354604,0.00057808,120,"2025-07-13T00:30:55.822",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607081,1752366655831,-792.36,0.00057808,120,"2025-07-13T00:30:55.831",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607082,1752366655840,-460.0,0.00057808,120,"2025-07-13T00:30:55.840",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607083,1752366655850,-460.0,0.00057808,120,"2025-07-13T00:30:55.850",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607084,1752366655859,-460.0,0.00057808,120,"2025-07-13T00:30:55.859",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607085,1752366655868,-1617.84,0.00057808,120,"2025-07-13T00:30:55.868",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607086,1752366655877,-460.0,0.00057808,120,"2025-07-13T00:30:55.877",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607087,1752366655887,-695.09,0.00057808,120,"2025-07-13T00:30:55.887",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607088,1752366655896,-535.23,0.00057808,120,"2025-07-13T00:30:55.896",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607089,1752366655905,-478.16,0.00057808,120,"2025-07-13T00:30:55.905",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607090,1752366655914,-460.0,0.00057808,120,"2025-07-13T00:30:55.914",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607091,1752366655923,-460.0,0.00057808,120,"2025-07-13T00:30:55.923",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607092,1752366655933,-1000.0,0.00057808,2,"2025-07-13T00:30:55.933",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607093,1752366655942,-460.0,0.00057808,120,"2025-07-13T00:30:55.942",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607094,1752366655951,-460.0,0.00057808,120,"2025-07-13T00:30:55.951",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607095,1752366655960,-460.0,0.00057808,120,"2025-07-13T00:30:55.960",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607096,1752366655970,-460.0,0.00057808,120,"2025-07-13T00:30:55.970",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607097,1752366655979,-460.0,0.00057808,120,"2025-07-13T00:30:55.979",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607098,1752366655989,-460.0,0.00057808,120,"2025-07-13T00:30:55.989",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607099,1752366655998,-460.0,0.00057808,120,"2025-07-13T00:30:55.998",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607100,1752366656007,-460.0,0.00057808,120,"2025-07-13T00:30:56.007",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607101,1752366656016,-497.54,0.00057808,120,"2025-07-13T00:30:56.016",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607102,1752366656025,-571.39,0.00057808,120,"2025-07-13T00:30:56.025",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607103,1752366656035,-750.05,0.00057808,120,"2025-07-13T00:30:56.035",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607104,1752366656044,-158.685599,0.00057808,120,"2025-07-13T00:30:56.044",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607105,1752366656053,-460.0,0.00057808,120,"2025-07-13T00:30:56.053",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607106,1752366656062,-694.96,0.00057808,120,"2025-07-13T00:30:56.062",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607107,1752366656071,-460.0,0.00057808,120,"2025-07-13T00:30:56.071",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607108,1752366656080,-460.0,0.00057808,120,"2025-07-13T00:30:56.080",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607109,1752366656090,-460.0,0.00057808,120,"2025-07-13T00:30:56.090",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607110,1752366656099,-460.0,0.00057808,120,"2025-07-13T00:30:56.099",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607111,1752366656109,-460.0,0.00057808,120,"2025-07-13T00:30:56.109",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607112,1752366656119,-460.0,0.00057808,120,"2025-07-13T00:30:56.119",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607113,1752366656129,-529.54,0.00057808,120,"2025-07-13T00:30:56.129",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607114,1752366656139,-622.82,0.00057808,120,"2025-07-13T00:30:56.139",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607115,1752366656148,-460.0,0.00057808,120,"2025-07-13T00:30:56.148",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607116,1752366656157,-151.0,0.00057808,120,"2025-07-13T00:30:56.157",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607117,1752366656167,-460.0,0.00057808,120,"2025-07-13T00:30:56.167",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607118,1752366656176,-460.0,0.00057808,120,"2025-07-13T00:30:56.176",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607119,1752366656185,-460.0,0.00057808,120,"2025-07-13T00:30:56.185",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607120,1752366656195,-460.0,0.00057808,120,"2025-07-13T00:30:56.195",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607121,1752366656204,-855.02,0.00057808,120,"2025-07-13T00:30:56.204",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607122,1752366656214,-413.17523283,0.00057808,120,"2025-07-13T00:30:56.214",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607123,1752366656223,-460.0,0.00057808,120,"2025-07-13T00:30:56.223",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607124,1752366656232,-460.0,0.00057808,120,"2025-07-13T00:30:56.232",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607125,1752366656242,-460.0,0.00057808,120,"2025-07-13T00:30:56.242",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607126,1752366656251,-529.28,0.00057808,120,"2025-07-13T00:30:56.251",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607127,1752366656261,-460.0,0.00057808,120,"2025-07-13T00:30:56.261",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607128,1752366656270,-460.0,0.00057808,120,"2025-07-13T00:30:56.270",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607129,1752366656280,-460.0,0.00057808,120,"2025-07-13T00:30:56.280",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607130,1752366656290,-460.0,0.00057808,120,"2025-07-13T00:30:56.290",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607131,1752366656299,-460.0,0.00057808,120,"2025-07-13T00:30:56.299",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607132,1752366656309,-460.0,0.00057808,120,"2025-07-13T00:30:56.309",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607133,1752366656318,-151.0,0.00057808,120,"2025-07-13T00:30:56.318",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607134,1752366656328,-460.0,0.00057808,120,"2025-07-13T00:30:56.328",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607135,1752366656337,-460.0,0.00057808,120,"2025-07-13T00:30:56.337",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607136,1752366656347,-460.0,0.00057808,120,"2025-07-13T00:30:56.347",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607137,1752366656356,-460.0,0.00057808,120,"2025-07-13T00:30:56.356",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607138,1752366656366,-626.14,0.00057808,120,"2025-07-13T00:30:56.366",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607139,1752366656375,-1393.14,0.00057808,120,"2025-07-13T00:30:56.375",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607140,1752366656386,-460.0,0.00057808,120,"2025-07-13T00:30:56.386",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607141,1752366656395,-460.0,0.00057808,120,"2025-07-13T00:30:56.395",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607142,1752366656405,-460.0,0.00057808,120,"2025-07-13T00:30:56.405",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607143,1752366656415,-460.0,0.00057808,120,"2025-07-13T00:30:56.415",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607144,1752366656425,-460.0,0.00057808,120,"2025-07-13T00:30:56.425",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607145,1752366656434,-460.0,0.00057808,120,"2025-07-13T00:30:56.434",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607163,1752366656607,-460.0,0.00057808,120,"2025-07-13T00:30:56.607",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607251,1752366657445,-501.1,0.00057808,120,"2025-07-13T00:30:57.445",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607336,1752366658253,-460.0,0.00057808,120,"2025-07-13T00:30:58.253",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607405,1752366658935,-151.0,0.00057808,120,"2025-07-13T00:30:58.935",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607420,1752366659083,-460.0,0.00057808,120,"2025-07-13T00:30:59.083",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607506,1752366659962,-465.58692564,0.00057808,120,"2025-07-13T00:30:59.962",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607575,1752366660964,-13679.18,0.00057808,120,"2025-07-13T00:31:00.964",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607660,1752366661796,-460.0,0.00057808,120,"2025-07-13T00:31:01.796",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607729,1752366662469,-3000.0,0.00058,120,"2025-07-13T00:31:02.469",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607792,1752366663078,-460.0,0.00058082,120,"2025-07-13T00:31:03.078",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607830,1752366663546,-380.18263655,0.00058082,120,"2025-07-13T00:31:03.546",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607899,1752366664215,-460.0,0.00058082,120,"2025-07-13T00:31:04.215",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371607984,1752366665051,-1028.37,0.00058082,120,"2025-07-13T00:31:05.051",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371608069,1752366665877,-770.94,0.00058082,120,"2025-07-13T00:31:05.877",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371608097,1752366666142,-460.0,0.00058082,120,"2025-07-13T00:31:06.142",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371608222,1752366667371,-460.0,0.00058082,120,"2025-07-13T00:31:07.371",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371608291,1752366668104,-460.0,0.00058082,120,"2025-07-13T00:31:08.104",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371608308,1752366668279,-501.16914409,0.00058082,120,"2025-07-13T00:31:08.279",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371608393,1752366669377,-541.19,0.00058082,120,"2025-07-13T00:31:09.377",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371608469,1752366670114,-460.0,0.00058082,120,"2025-07-13T00:31:10.114",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371608546,1752366670864,-810.46,0.00058082,120,"2025-07-13T00:31:10.864",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371608615,1752366671613,-151.0,0.00058082,120,"2025-07-13T00:31:11.613",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371608700,1752366672441,-944.31,0.00058082,120,"2025-07-13T00:31:12.441",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371608717,1752366672606,-2112.96,0.00058082,120,"2025-07-13T00:31:12.606",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371608774,1752366673144,-150.0,0.00058235,14,"2025-07-13T00:31:13.144",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371608870,1752366674093,-460.0,0.00058356,120,"2025-07-13T00:31:14.093",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371608955,1752366674948,-460.0,0.00058356,120,"2025-07-13T00:31:14.948",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609024,1752366675644,-460.0,0.00058356,120,"2025-07-13T00:31:15.644",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609109,1752366676735,-460.0,0.00058356,120,"2025-07-13T00:31:16.735",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609146,1752366677088,-546.25,0.00058356,120,"2025-07-13T00:31:17.088",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609194,1752366677554,-460.0,0.00058356,120,"2025-07-13T00:31:17.554",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609279,1752366678382,-460.0,0.00058356,120,"2025-07-13T00:31:18.382",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609348,1752366679144,-460.0,0.00058356,120,"2025-07-13T00:31:19.144",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609433,1752366679986,-460.0,0.00058356,60,"2025-07-13T00:31:19.986",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609485,1752366680482,-572.85,0.00058356,120,"2025-07-13T00:31:20.482",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609518,1752366680805,-712.35,0.00058356,120,"2025-07-13T00:31:20.805",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609603,1752366681647,-4271.88,0.00058356,120,"2025-07-13T00:31:21.647",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609672,1752366682351,-542.25,0.00058356,120,"2025-07-13T00:31:22.351",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609757,1752366683421,-287.350697,0.00058356,120,"2025-07-13T00:31:23.421",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609790,1752366683754,-200.0,0.00058369,10,"2025-07-13T00:31:23.754",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609910,1752366684922,-251.88751979,0.00058593,10,"2025-07-13T00:31:24.922",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609927,1752366685087,-1000.0,0.00058601,2,"2025-07-13T00:31:25.087",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371609996,1752366685834,-1000.65,0.0005863,120,"2025-07-13T00:31:25.834",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371610114,1752366686959,-460.0,0.0005863,120,"2025-07-13T00:31:26.959",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371610165,1752366687475,-460.0,0.0005863,120,"2025-07-13T00:31:27.475",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371610234,1752366688176,-300.0,0.0005863,120,"2025-07-13T00:31:28.176",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371610319,1752366689052,-460.0,0.0005863,120,"2025-07-13T00:31:29.052",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371610336,1752366689454,-151.0,0.0005863,120,"2025-07-13T00:31:29.454",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371610419,1752366690255,-1239.88,0.0005863,120,"2025-07-13T00:31:30.255",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371610489,1752366690935,-460.0,0.0005863,120,"2025-07-13T00:31:30.935",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371610558,1752366691618,-460.0,0.0005863,120,"2025-07-13T00:31:31.618",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371610643,1752366692440,-712.35,0.0005863,120,"2025-07-13T00:31:32.440",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371610728,1752366693509,-460.0,0.0005863,120,"2025-07-13T00:31:33.509",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371610791,1752366694124,-888.95,0.0005863,120,"2025-07-13T00:31:34.124",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371610813,1752366694339,-906.64,0.0005863,120,"2025-07-13T00:31:34.339",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371610882,1752366694996,-460.0,0.0005863,120,"2025-07-13T00:31:34.996",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371610967,1752366695800,-500.0,0.00058649,120,"2025-07-13T00:31:35.800",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371611052,1752366697572,-151.0,0.00058649,120,"2025-07-13T00:31:37.572",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371611096,1752366698235,-500.0,0.00058649,120,"2025-07-13T00:31:38.235",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371611205,1752366700141,-500.0,0.00058649,120,"2025-07-13T00:31:40.141",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371611222,1752366700300,-500.0,0.00058649,120,"2025-07-13T00:31:40.300",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371611291,1752366700964,-500.0,0.00058649,120,"2025-07-13T00:31:40.964",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371611376,1752366701785,-409.2,0.00058741,2,"2025-07-13T00:31:41.785",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371611468,1752366702671,-233.960647,0.00058896,120,"2025-07-13T00:31:42.671",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371611529,1752366703529,-201.042675,0.00058904,120,"2025-07-13T00:31:43.529",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371611614,1752366704390,-460.0,0.00058904,120,"2025-07-13T00:31:44.390",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371611683,1752366705064,-460.0,0.00058904,120,"2025-07-13T00:31:45.064",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371611700,1752366705227,-460.0,0.00058904,120,"2025-07-13T00:31:45.227",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371611807,1752366706315,-682.13,0.00058904,120,"2025-07-13T00:31:46.315",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371611853,1752366706753,-460.0,0.00058904,120,"2025-07-13T00:31:46.753",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371611938,1752366707572,-509.28,0.00058904,120,"2025-07-13T00:31:47.572",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612007,1752366708238,-460.0,0.00058904,120,"2025-07-13T00:31:48.238",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612092,1752366709092,-15384.39,0.00058904,120,"2025-07-13T00:31:49.092",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612112,1752366709283,-460.0,0.00058904,120,"2025-07-13T00:31:49.283",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612177,1752366709909,-635.42,0.00058904,120,"2025-07-13T00:31:49.909",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612262,1752366710863,-3546.48,0.00058904,120,"2025-07-13T00:31:50.863",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612331,1752366713416,-786.59,0.00058356,120,"2025-07-13T00:31:53.416",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612416,1752366714253,-460.0,0.00058904,120,"2025-07-13T00:31:54.253",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612484,1752366714972,-156.60987374,0.00058904,120,"2025-07-13T00:31:54.972",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612501,1752366715131,-156.60987374,0.00058904,120,"2025-07-13T00:31:55.131",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612586,1752366715943,-151.0,0.00059,120,"2025-07-13T00:31:55.943",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612671,1752366716788,-151.0,0.00059178,120,"2025-07-13T00:31:56.788",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612741,1752366717447,-460.0,0.00059178,120,"2025-07-13T00:31:57.447",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612824,1752366718237,-460.0,0.00059178,120,"2025-07-13T00:31:58.237",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612893,1752366719021,-460.0,0.00059178,120,"2025-07-13T00:31:59.021",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612910,1752366719192,-460.0,0.00059178,120,"2025-07-13T00:31:59.192",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371612995,1752366720032,-694.96,0.00059178,120,"2025-07-13T00:32:00.032",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371613046,1752366720529,-499.13,0.00059178,120,"2025-07-13T00:32:00.529",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371613148,1752366721848,-460.0,0.00059178,120,"2025-07-13T00:32:01.848",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371613233,1752366722697,-460.0,0.00059178,120,"2025-07-13T00:32:02.697",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371613302,1752366723372,-460.0,0.00059178,120,"2025-07-13T00:32:03.372",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371613319,1752366723540,-5228.86,0.00059178,120,"2025-07-13T00:32:03.540",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371613418,1752366724560,-1765.55,0.00059178,120,"2025-07-13T00:32:04.560",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371613475,1752367629190,-170.62023368,0.000269,2,"2025-07-13T00:47:09.190",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371613587,1752367840068,-314.88,0.00047426,2,"2025-07-13T00:50:40.068",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371613656,1752367840720,-902.989,0.00052542,96,"2025-07-13T00:50:40.720",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371613741,1752367841543,-552.4709842,0.00057534,120,"2025-07-13T00:50:41.543",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371613753,1752367841656,-297.49270423,0.00057534,120,"2025-07-13T00:50:41.656",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371613826,1752367842439,-460.0,0.00057534,120,"2025-07-13T00:50:42.439",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371613933,1752367843421,-460.0,0.00057534,120,"2025-07-13T00:50:43.421",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371614002,1752367844183,-460.0,0.00057534,120,"2025-07-13T00:50:44.183",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371614087,1752367845086,-460.0,0.00057534,120,"2025-07-13T00:50:45.086",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371614114,1752367845383,-460.0,0.00057534,120,"2025-07-13T00:50:45.383",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371614247,1752367847211,-507.06,0.00057534,120,"2025-07-13T00:50:47.211",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371614264,1752367847382,-460.0,0.00057534,120,"2025-07-13T00:50:47.382",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371614333,1752367848053,-713.26,0.00057534,120,"2025-07-13T00:50:48.053",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371614418,1752367848952,-743.41,0.00057534,120,"2025-07-13T00:50:48.952",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371614493,1752367849686,-460.0,0.00057534,120,"2025-07-13T00:50:49.686",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371614571,1752367850459,-460.0,0.00057534,120,"2025-07-13T00:50:50.459",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371614656,1752367897090,-460.0,0.00057534,120,"2025-07-13T00:51:37.090",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371614725,1752367897954,-152.309636,0.00057534,120,"2025-07-13T00:51:37.954",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371614742,1752367898115,-378.8639284,0.00057534,120,"2025-07-13T00:51:38.115",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371614798,1752367898642,-460.0,0.00057534,120,"2025-07-13T00:51:38.642",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371614895,1752367899561,-856.97,0.00057534,120,"2025-07-13T00:51:39.561",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371614980,1752367900358,-460.0,0.00057808,120,"2025-07-13T00:51:40.358",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371615065,1752367901390,-460.0,0.00057808,120,"2025-07-13T00:51:41.390",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371615135,1752367902043,-617.23,0.00057808,120,"2025-07-13T00:51:42.043",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371615171,1752367902651,-460.0,0.00057808,120,"2025-07-13T00:51:42.651",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371615220,1752367903398,-460.0,0.00057808,120,"2025-07-13T00:51:43.398",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371615305,1752367904851,-460.0,0.00057808,120,"2025-07-13T00:51:44.851",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371615390,1752367905679,-460.0,0.00057808,120,"2025-07-13T00:51:45.679",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371615428,1752367906042,-460.0,0.00057808,120,"2025-07-13T00:51:46.042",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371615543,1752367907176,-460.0,0.00057808,120,"2025-07-13T00:51:47.176",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371615560,1752367907342,-3359.95,0.00057808,120,"2025-07-13T00:51:47.342",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371615629,1752367908237,-663.24,0.00057808,120,"2025-07-13T00:51:48.237",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371615714,1752367909078,-634.89,0.00057808,120,"2025-07-13T00:51:49.078",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371615800,1752367909926,-926.32,0.00057808,120,"2025-07-13T00:51:49.926",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371615867,1752367910653,-460.0,0.00058082,120,"2025-07-13T00:51:50.653",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371615884,1752367910815,-460.0,0.00058082,120,"2025-07-13T00:51:50.815",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371615953,1752367911475,-460.0,0.00058082,120,"2025-07-13T00:51:51.475",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371616038,1752367912291,-460.0,0.00058082,120,"2025-07-13T00:51:52.291",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371616105,1752367912955,-460.0,0.00058082,120,"2025-07-13T00:51:52.955",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371616191,1752367913840,-644.68,0.00058082,120,"2025-07-13T00:51:53.840",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371616276,1752367914885,-460.0,0.00058082,120,"2025-07-13T00:51:54.885",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371616345,1752367915541,-460.0,0.00058082,120,"2025-07-13T00:51:55.541",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371616362,1752367915707,-460.0,0.00058082,120,"2025-07-13T00:51:55.707",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371616444,1752367916482,-460.0,0.00058082,120,"2025-07-13T00:51:56.482",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371616515,1752367917155,-460.0,0.00058082,120,"2025-07-13T00:51:57.155",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371616600,1752367918170,-460.0,0.00058082,120,"2025-07-13T00:51:58.170",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371616669,1752367918845,-542.15453667,0.00058256,30,"2025-07-13T00:51:58.845",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371616754,1752367919664,-460.0,0.00058356,120,"2025-07-13T00:51:59.664",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371616816,1752367920257,-151.0,0.00058356,120,"2025-07-13T00:52:00.257",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371616839,1752367920478,-460.0,0.00058356,120,"2025-07-13T00:52:00.478",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371616924,1752367921496,-825.67,0.00058356,120,"2025-07-13T00:52:01.496",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371616993,1752367922163,-460.0,0.00058356,120,"2025-07-13T00:52:02.163",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371617078,1752367923268,-505.92,0.00058356,120,"2025-07-13T00:52:03.268",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371617121,1752367923931,-574.34,0.00058356,120,"2025-07-13T00:52:03.931",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371617231,1752367925612,-493.19,0.00058356,120,"2025-07-13T00:52:05.612",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371617248,1752367925788,-505.51,0.00058356,120,"2025-07-13T00:52:05.788",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371617333,1752367926634,-781.92,0.00058356,120,"2025-07-13T00:52:06.634",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371617402,1752367927311,-634.89,0.00058356,120,"2025-07-13T00:52:07.311",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371617493,1752367928214,-151.0,0.00058356,120,"2025-07-13T00:52:08.214",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371617555,1752367929034,-805.0,0.00058512,2,"2025-07-13T00:52:09.034",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371617640,1752367929884,-460.0,0.0005863,120,"2025-07-13T00:52:09.884",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371617657,1752367930045,-589.94,0.0005863,120,"2025-07-13T00:52:10.045",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371617726,1752367930791,-151.0,0.0005863,120,"2025-07-13T00:52:10.791",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371617798,1752367931489,-460.0,0.0005863,120,"2025-07-13T00:52:11.489",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371617895,1752367932412,-507.06,0.0005863,120,"2025-07-13T00:52:12.412",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371617964,1752367933066,-460.0,0.0005863,120,"2025-07-13T00:52:13.066",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371618049,1752367933900,-460.0,0.0005863,120,"2025-07-13T00:52:13.900",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371618055,1752367933956,-952.37,0.0005863,120,"2025-07-13T00:52:13.956",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371618134,1752367934734,-3789.64,0.0005863,120,"2025-07-13T00:52:14.734",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371618219,1752367935707,-460.0,0.0005863,120,"2025-07-13T00:52:15.707",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371618288,1752367936392,-722.31,0.0005863,120,"2025-07-13T00:52:16.392",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371618373,1752367937534,-1000.0,0.00058635,60,"2025-07-13T00:52:17.534",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371618427,1752367938073,-279.03612431,0.00058732,120,"2025-07-13T00:52:18.073",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371618526,1752367939089,-251.810805,0.00058903,120,"2025-07-13T00:52:19.089",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371618543,1752367939255,-460.0,0.00058904,120,"2025-07-13T00:52:19.255",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371618612,1752367940012,-460.0,0.00058904,120,"2025-07-13T00:52:20.012",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371618697,1752367940839,-460.0,0.00058904,120,"2025-07-13T00:52:20.839",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371618766,1752367941505,-460.0,0.00058904,7,"2025-07-13T00:52:21.505",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371618850,1752367942305,-713.26,0.00058904,120,"2025-07-13T00:52:22.305",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371618867,1752367942469,-653.66,0.00058904,120,"2025-07-13T00:52:22.469",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371618936,1752367943328,-2894.4,0.00058904,120,"2025-07-13T00:52:23.328",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371619021,1752367944255,-460.0,0.00058904,120,"2025-07-13T00:52:24.255",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371619071,1752367944740,-460.0,0.00058904,120,"2025-07-13T00:52:24.740",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371619174,1752367945785,-460.0,0.00058904,120,"2025-07-13T00:52:25.785",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371619259,1752367946919,-150.0,0.00058962,14,"2025-07-13T00:52:26.919",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371619276,1752367947096,-2000.0,0.00059,120,"2025-07-13T00:52:27.096",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371619345,1752367947800,-151.0,0.0005917,120,"2025-07-13T00:52:27.800",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371619443,1752367948761,-460.0,0.00059178,120,"2025-07-13T00:52:28.761",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371619498,1752367949392,-460.0,0.00059178,120,"2025-07-13T00:52:29.392",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371619583,1752367950244,-460.0,0.00059178,120,"2025-07-13T00:52:30.244",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371619668,1752367951085,-500.0,0.00059178,120,"2025-07-13T00:52:31.085",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371619737,1752367951784,-460.0,0.00059178,120,"2025-07-13T00:52:31.784",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371619748,1752367951893,-500.0,0.00059178,120,"2025-07-13T00:52:31.893",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371619822,1752367952593,-500.0,0.00059178,120,"2025-07-13T00:52:32.593",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371619907,1752367953425,-500.0,0.00059178,120,"2025-07-13T00:52:33.425",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371619992,1752367954307,-500.0,0.00059178,120,"2025-07-13T00:52:34.307",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371620061,1752367955035,-500.0,0.00059178,120,"2025-07-13T00:52:35.035",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371620120,1752367955627,-500.0,0.00059178,120,"2025-07-13T00:52:35.627",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371620162,1752367956338,-622.95,0.00059178,120,"2025-07-13T00:52:36.338",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371620231,1752367957050,-1074.48,0.00059178,120,"2025-07-13T00:52:37.050",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371620316,1752367957852,-460.0,0.00059178,120,"2025-07-13T00:52:37.852",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371620385,1752367958613,-500.0,0.00059178,120,"2025-07-13T00:52:38.613",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371620492,1752367959614,-500.0,0.00059178,120,"2025-07-13T00:52:39.614",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371620554,1752367960184,-226.609834,0.00059452,120,"2025-07-13T00:52:40.184",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371620623,1752367960818,-460.0,0.00059452,120,"2025-07-13T00:52:40.818",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371620640,1752367960978,-151.0,0.00059452,120,"2025-07-13T00:52:40.978",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371620709,1752367961627,-460.0,0.00059452,120,"2025-07-13T00:52:41.627",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371620797,1752367962500,-606.35,0.00059452,120,"2025-07-13T00:52:42.500",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371620878,1752367963347,-460.0,0.00059452,120,"2025-07-13T00:52:43.347",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371620947,1752367964319,-1034.13,0.00059452,120,"2025-07-13T00:52:44.319",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371621032,1752367965183,-14034.38,0.00059452,120,"2025-07-13T00:52:45.183",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371621088,1752367965725,-460.0,0.00059452,120,"2025-07-13T00:52:45.725",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371621117,1752367966008,-1397.72,0.00059452,120,"2025-07-13T00:52:46.008",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371621202,1752367966932,-1000.0,0.0005947,30,"2025-07-13T00:52:46.932",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371621271,1752367967577,-242.807101,0.00059726,120,"2025-07-13T00:52:47.577",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371621356,1752367968388,-460.0,0.00059726,120,"2025-07-13T00:52:48.388",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371621393,1752367968748,-479.67,0.00059726,120,"2025-07-13T00:52:48.748",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371621509,1752367969870,-460.0,0.00059726,120,"2025-07-13T00:52:49.870",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371621526,1752367970037,-460.0,0.00059726,120,"2025-07-13T00:52:50.037",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371621611,1752367970899,-1950.76,0.00059726,120,"2025-07-13T00:52:50.899",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371621680,1752367971610,-460.0,0.00059726,120,"2025-07-13T00:52:51.610",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371621765,1752367972747,-460.0,0.00059726,120,"2025-07-13T00:52:52.747",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371621833,1752367973402,-565.87,0.00059726,120,"2025-07-13T00:52:53.402",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371621850,1752367973579,-926.32,0.00059726,120,"2025-07-13T00:52:53.579",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371621935,1752367974503,-151.0,0.000599,120,"2025-07-13T00:52:54.503",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371622004,1752367975146,-460.0,0.00059999,120,"2025-07-13T00:52:55.146",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371622070,1752367975777,-460.0,0.00059999,120,"2025-07-13T00:52:55.777",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371622157,1752367976597,-521.17,0.00059999,120,"2025-07-13T00:52:56.597",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371622242,1752367977435,-598.32725929,0.00059999,120,"2025-07-13T00:52:57.435",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371622259,1752367977615,-1807.34,0.00059999,120,"2025-07-13T00:52:57.615",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371622328,1752367978319,-460.0,0.00059999,120,"2025-07-13T00:52:58.319",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371622442,1752367979728,-1058.5,0.00059999,120,"2025-07-13T00:52:59.728",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371622497,1752367980284,-7727.94,0.00059999,120,"2025-07-13T00:53:00.284",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371622566,1752367980962,-151.0,0.0006,120,"2025-07-13T00:53:00.962",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371622651,1752367981903,-460.0,0.00060273,120,"2025-07-13T00:53:01.903",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371622720,1752367982598,-281.908419,0.00060273,120,"2025-07-13T00:53:02.598",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371622747,1752367982888,-460.0,0.00060273,120,"2025-07-13T00:53:02.888",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371622821,1752367983856,-460.0,0.00060273,120,"2025-07-13T00:53:03.856",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371622890,1752367984956,-639.52,0.00060273,120,"2025-07-13T00:53:04.956",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371622975,1752367986194,-840.67,0.00060273,120,"2025-07-13T00:53:06.194",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371623060,1752367987695,-618.18,0.00060273,120,"2025-07-13T00:53:07.695",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371623119,1752367988261,-835.96,0.00060273,120,"2025-07-13T00:53:08.261",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371623145,1752367988521,-30141.69,0.00060273,120,"2025-07-13T00:53:08.521",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371623214,1752367989195,-150.0,0.00060274,120,"2025-07-13T00:53:09.195",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371623299,1752367990038,-460.0,0.00060547,120,"2025-07-13T00:53:10.038",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371623384,1752367991124,-460.0,0.00060547,120,"2025-07-13T00:53:11.124",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371623424,1752367991529,-527.68,0.00060547,120,"2025-07-13T00:53:11.529",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371623537,1752367992636,-1756.69,0.00060547,120,"2025-07-13T00:53:12.636",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371623606,1752367993403,-970.07,0.00060547,120,"2025-07-13T00:53:13.403",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371623623,1752367993568,-460.0,0.00060547,120,"2025-07-13T00:53:13.568",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371623715,1752367994451,-580.9,0.00060547,120,"2025-07-13T00:53:14.451",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371623776,1752367995040,-460.0,0.00060547,120,"2025-07-13T00:53:15.040",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371623861,1752367995877,-500.0,0.00060698,120,"2025-07-13T00:53:15.877",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371623946,1752367996757,-460.0,0.00060821,120,"2025-07-13T00:53:16.757",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624015,1752367997459,-150.491165,0.00060821,120,"2025-07-13T00:53:17.459",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624020,1752367997510,-2660.185884,0.00060821,120,"2025-07-13T00:53:17.510",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624100,1752367998656,-460.0,0.00060821,120,"2025-07-13T00:53:18.656",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624185,1752368000757,-622.95,0.00060821,120,"2025-07-13T00:53:20.757",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624270,1752368001599,-726.44,0.00060821,120,"2025-07-13T00:53:21.599",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624339,1752368002391,-7727.94,0.00060821,120,"2025-07-13T00:53:22.391",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624392,1752368002929,-500.0,0.00060822,120,"2025-07-13T00:53:22.929",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624492,1752368003952,-460.0,0.00061095,120,"2025-07-13T00:53:23.952",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624509,1752368004145,-460.0,0.00061095,120,"2025-07-13T00:53:24.145",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624594,1752368005035,-547.15,0.00061095,120,"2025-07-13T00:53:25.035",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624663,1752368005750,-460.0,0.00061095,120,"2025-07-13T00:53:25.750",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624697,1752368006355,-784.13,0.00061095,120,"2025-07-13T00:53:26.355",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624764,1752368007025,-669.54,0.00061095,120,"2025-07-13T00:53:27.025",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624833,1752368007698,-460.0,0.00061095,120,"2025-07-13T00:53:27.698",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624918,1752368008807,-1659.1,0.00061095,120,"2025-07-13T00:53:28.807",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371624987,1752368009891,-702.0737927,0.00061327,2,"2025-07-13T00:53:29.891",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371625069,1752368011424,-460.0,0.00061369,120,"2025-07-13T00:53:31.424",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371625156,1752368012257,-562.47,0.00061369,120,"2025-07-13T00:53:32.257",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371625225,1752368012934,-465.09,0.00061369,120,"2025-07-13T00:53:32.934",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371625242,1752368013097,-503.65,0.00061369,120,"2025-07-13T00:53:33.097",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371625327,1752368013961,-460.0,0.00061369,120,"2025-07-13T00:53:33.961",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371625441,1752368015446,-460.0,0.00061369,120,"2025-07-13T00:53:35.446",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371625480,1752368015861,-500.0,0.0006137,120,"2025-07-13T00:53:35.861",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371625549,1752368016543,-460.0,0.00061643,120,"2025-07-13T00:53:36.543",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371625634,1752368017386,-678.06,0.00061643,120,"2025-07-13T00:53:37.386",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371625651,1752368017663,-674.69,0.00061643,120,"2025-07-13T00:53:37.663",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371625746,1752368018574,-756.79,0.00061643,120,"2025-07-13T00:53:38.574",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371625804,1752368019126,-3359.95,0.00061643,120,"2025-07-13T00:53:39.126",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371625873,1752368019782,-460.0,0.00061643,120,"2025-07-13T00:53:39.782",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371625958,1752368020601,-456.0,0.00061644,120,"2025-07-13T00:53:40.601",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371626043,1752368021418,-328.5075353,0.00061917,120,"2025-07-13T00:53:41.418",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371626118,1752368022300,-301.3651671,0.00061917,120,"2025-07-13T00:53:42.300",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371626128,1752368022401,-460.0,0.00061917,120,"2025-07-13T00:53:42.401",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371626213,1752368023258,-1322.05,0.00061917,120,"2025-07-13T00:53:43.258",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371626282,1752368023929,-3359.95,0.00061917,120,"2025-07-13T00:53:43.929",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371626342,1752368024845,-778.72,0.00061917,120,"2025-07-13T00:53:44.845",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371626435,1752368025757,-500.0,0.00061918,120,"2025-07-13T00:53:45.757",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371626520,1752368026585,-619.09,0.00062191,120,"2025-07-13T00:53:46.585",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371626537,1752368026871,-479.97,0.00062191,120,"2025-07-13T00:53:46.871",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371626606,1752368027534,-460.0,0.00062191,120,"2025-07-13T00:53:47.534",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371626714,1752368028577,-1808.96,0.00062191,120,"2025-07-13T00:53:48.577",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371626759,1752368029010,-709.82,0.00062191,120,"2025-07-13T00:53:49.010",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371626844,1752368029863,-556.5,0.00062191,120,"2025-07-13T00:53:49.863",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371626929,1752368030672,-250.413298,0.00062465,120,"2025-07-13T00:53:50.672",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371626998,1752368031506,-594.21,0.00062465,120,"2025-07-13T00:53:51.506",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371627019,1752368031717,-527.68,0.00062465,120,"2025-07-13T00:53:51.717",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371627099,1752368032506,-772.16,0.00062465,120,"2025-07-13T00:53:52.506",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371627168,1752368033202,-543.12,0.00062465,120,"2025-07-13T00:53:53.202",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371627253,1752368034380,-1911.92,0.00062465,120,"2025-07-13T00:53:54.380",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371627322,1752368035045,-500.0,0.00062466,120,"2025-07-13T00:53:55.045",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371627391,1752368035718,-522.52,0.00062739,120,"2025-07-13T00:53:55.718",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371627423,1752368036147,-878.25,0.00062739,120,"2025-07-13T00:53:56.147",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371627492,1752368036810,-477.99,0.00062739,120,"2025-07-13T00:53:56.810",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371627577,1752368037629,-891.5,0.00062739,120,"2025-07-13T00:53:57.629",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371627662,1752368038444,-506.02,0.00062739,120,"2025-07-13T00:53:58.444",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371627696,1752368038767,-460.0,0.00062739,120,"2025-07-13T00:53:58.767",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371627747,1752368039312,-417.0,0.0006274,120,"2025-07-13T00:53:59.312",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371627816,1752368039999,-454.4998613,0.00063013,120,"2025-07-13T00:53:59.999",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371627901,1752368040974,-477.99,0.00063013,120,"2025-07-13T00:54:00.974",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371627986,1752368041815,-460.0,0.00063013,120,"2025-07-13T00:54:01.815",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371628068,1752368042929,-652.69,0.00063013,120,"2025-07-13T00:54:02.929",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371628139,1752368043651,-856.97,0.00063013,120,"2025-07-13T00:54:03.651",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371628208,1752368044353,-674.88,0.00063287,120,"2025-07-13T00:54:04.353",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371628225,1752368044518,-460.0,0.00063287,120,"2025-07-13T00:54:04.518",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371628310,1752368045483,-579.85,0.00063287,120,"2025-07-13T00:54:05.483",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371628373,1752368046090,-670.45,0.00063287,120,"2025-07-13T00:54:06.090",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371628463,1752368046950,-480.28,0.00063287,120,"2025-07-13T00:54:06.950",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371628548,1752368047785,-1200.0,0.00063351,120,"2025-07-13T00:54:07.785",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371628617,1752368048476,-659.6,0.00063561,120,"2025-07-13T00:54:08.476",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371628634,1752368048640,-1159.23,0.00063561,120,"2025-07-13T00:54:08.640",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371628745,1752368049890,-1835.89,0.00063561,120,"2025-07-13T00:54:09.890",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371628787,1752368050372,-659.02,0.00063561,120,"2025-07-13T00:54:10.372",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371628872,1752368051227,-315.86375555,0.00063561,120,"2025-07-13T00:54:11.227",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371628941,1752368051927,-598.27518609,0.00063835,120,"2025-07-13T00:54:11.927",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371628969,1752368052564,-521.29657368,0.00063835,120,"2025-07-13T00:54:12.564",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371629042,1752368053278,-1322.24226655,0.00063835,120,"2025-07-13T00:54:13.278",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371629111,1752368053937,-1074.53935867,0.00063835,120,"2025-07-13T00:54:13.937",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371629196,1752368054762,-563.02568455,0.00063835,120,"2025-07-13T00:54:14.762",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371629265,1752368055424,-1843.0,0.0006411,120,"2025-07-13T00:54:15.424",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371629341,1752368056202,-1843.0,0.00064658,120,"2025-07-13T00:54:16.202",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371629434,1752368057432,-152.0,0.00065488,7,"2025-07-13T00:54:17.432",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371629503,1752368058245,-300.0,0.00066,120,"2025-07-13T00:54:18.245",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371629520,1752368058457,-568.0,0.00066027,120,"2025-07-13T00:54:18.457",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371629589,1752368059339,-600.0,0.00067154,120,"2025-07-13T00:54:19.339",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371629646,1752368061026,-1000.0,0.00068493,120,"2025-07-13T00:54:21.026",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371629758,1752368062176,-233.61,0.000688,120,"2025-07-13T00:54:22.176",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371629827,1752368062917,-500.0,0.0007,120,"2025-07-13T00:54:22.917",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371629912,1752368063929,-500.0,0.0007107,120,"2025-07-13T00:54:23.929",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371629929,1752368064085,-5000.0,0.00071616,98,"2025-07-13T00:54:24.085",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371630018,1752368064931,-450.0,0.00072144,13,"2025-07-13T00:54:24.931",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371630082,1752368065541,-180.0,0.00073,120,"2025-07-13T00:54:25.541",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371630151,1752368066195,-381.47,0.000749,72,"2025-07-13T00:54:26.195",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371630236,1752368067051,-6022.65,0.000765,7,"2025-07-13T00:54:27.051",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371630321,1752368068229,-2662.43,0.000785,7,"2025-07-13T00:54:28.229",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371630390,1752368068893,-500.0,0.00079991,120,"2025-07-13T00:54:28.893",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371630406,1752368069059,-150.0,0.0008,120,"2025-07-13T00:54:29.059",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371630475,1752368069736,-300.0,0.00085,120,"2025-07-13T00:54:29.736",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371630560,1752368070934,-271.65045052,0.0009429,7,"2025-07-13T00:54:30.934",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371630645,1752368075110,-461.38,0.00061643,120,"2025-07-13T00:54:35.110",0.00041244999999999997,67.13,0.9584599032334161,1923529559.9708462]
[371630699,1752369032200,-726.78,0.00054341,2,"2025-07-13T01:10:32.200",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371630758,1752369032523,-726.78,0.00054884,2,"2025-07-13T01:10:32.523",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371631304,1752369040299,-150.0,0.00057507,120,"2025-07-13T01:10:40.299",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371631459,1752369041089,-460.0,0.00057534,120,"2025-07-13T01:10:41.089",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371631615,1752369041900,-460.0,0.00057534,120,"2025-07-13T01:10:41.900",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371631812,1752369042835,-460.0,0.00057534,120,"2025-07-13T01:10:42.835",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371631958,1752369043647,-460.0,0.00057534,120,"2025-07-13T01:10:43.647",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371631992,1752369043810,-460.0,0.00057534,120,"2025-07-13T01:10:43.810",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371632135,1752369044480,-460.0,0.00057534,120,"2025-07-13T01:10:44.480",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371632307,1752369045332,-460.0,0.00057534,120,"2025-07-13T01:10:45.332",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371632542,1752369046534,-460.0,0.00057534,120,"2025-07-13T01:10:46.534",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371632621,1752369046915,-460.0,0.00057534,120,"2025-07-13T01:10:46.915",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371632750,1752369047703,-500.0,0.00057573,14,"2025-07-13T01:10:47.703",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371632849,1752369048355,-460.0,0.00057807,120,"2025-07-13T01:10:48.355",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371632912,1752369048962,-460.0,0.00057807,120,"2025-07-13T01:10:48.962",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371632950,1752369049329,-150.491165,0.00057807,120,"2025-07-13T01:10:49.329",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371633019,1752369050121,-460.0,0.00057807,120,"2025-07-13T01:10:50.121",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371633104,1752369050960,-495.86334935,0.00057807,120,"2025-07-13T01:10:50.960",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371633173,1752369051639,-466.75435225,0.00057807,120,"2025-07-13T01:10:51.639",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371633217,1752369052062,-1322.73,0.00057807,120,"2025-07-13T01:10:52.062",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371633274,1752369052911,-460.0,0.00057807,120,"2025-07-13T01:10:52.911",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371633343,1752369053577,-434.83878379,0.00057807,120,"2025-07-13T01:10:53.577",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371633428,1752369054416,-460.0,0.00057807,120,"2025-07-13T01:10:54.416",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371633513,1752369055293,-460.0,0.00057808,120,"2025-07-13T01:10:55.293",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371633589,1752369056022,-460.0,0.00057808,120,"2025-07-13T01:10:56.022",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371633666,1752369056752,-460.0,0.00057808,120,"2025-07-13T01:10:56.752",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371633735,1752369057426,-460.0,0.00057808,120,"2025-07-13T01:10:57.426",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371633752,1752369057586,-460.0,0.00057808,120,"2025-07-13T01:10:57.586",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371633837,1752369058375,-460.0,0.00057808,120,"2025-07-13T01:10:58.375",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371633894,1752369058912,-460.0,0.00057808,120,"2025-07-13T01:10:58.912",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371633990,1752369059988,-460.0,0.00057808,120,"2025-07-13T01:10:59.988",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371634059,1752369060657,-460.0,0.00058081,120,"2025-07-13T01:11:00.657",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371634144,1752369061803,-460.0,0.00058081,120,"2025-07-13T01:11:01.803",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371634161,1752369061969,-460.0,0.00058081,120,"2025-07-13T01:11:01.969",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371634266,1752369062988,-304.619271,0.00058081,120,"2025-07-13T01:11:02.988",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371634314,1752369063461,-460.0,0.00058081,120,"2025-07-13T01:11:03.461",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371634399,1752369064359,-460.0,0.00058081,120,"2025-07-13T01:11:04.359",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371634468,1752369065015,-460.0,0.00058081,120,"2025-07-13T01:11:05.015",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371634553,1752369065816,-460.0,0.00058081,120,"2025-07-13T01:11:05.816",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371634571,1752369065984,-460.0,0.00058081,120,"2025-07-13T01:11:05.984",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371634638,1752369066613,-460.0,0.00058082,120,"2025-07-13T01:11:06.613",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371634723,1752369067428,-460.0,0.00058082,120,"2025-07-13T01:11:07.428",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371634792,1752369068087,-460.0,0.00058082,120,"2025-07-13T01:11:08.087",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371634877,1752369069051,-460.0,0.00058082,120,"2025-07-13T01:11:09.051",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371634910,1752369069378,-460.0,0.00058082,120,"2025-07-13T01:11:09.378",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371634962,1752369069894,-460.0,0.00058082,120,"2025-07-13T01:11:09.894",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371635047,1752369071001,-507.03,0.00058082,120,"2025-07-13T01:11:11.001",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371635116,1752369071683,-460.0,0.00058355,120,"2025-07-13T01:11:11.683",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371635201,1752369072507,-460.0,0.00058355,120,"2025-07-13T01:11:12.507",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371635285,1752370113709,1297078.97863074,0.0004,30,"2025-07-13T01:28:33.709",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371635412,1752370238884,-18813.26951381,0.00045545,15,"2025-07-13T01:30:38.884",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371635445,1752370239068,-150.0,0.00047719,7,"2025-07-13T01:30:39.068",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371636177,1752370246240,-150.0,0.00047901,7,"2025-07-13T01:30:46.240",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371636754,1752371432637,-7197.1994615,0.00043,30,"2025-07-13T01:50:32.637",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371636986,1752371440715,-250.0,0.00046227,2,"2025-07-13T01:50:40.715",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371637168,1752371441599,-200.0,0.000477,17,"2025-07-13T01:50:41.599",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371637347,1752371442503,-500.0,0.0004806,2,"2025-07-13T01:50:42.503",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371637381,1752371442665,-500.0,0.0004806,2,"2025-07-13T01:50:42.665",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371637506,1752371443630,-215.071311,0.00048398,120,"2025-07-13T01:50:43.630",0.00048545,70.15,0.9943024269976822,1948698782.5718348]
[371637654,1752372638257,-469.89895756,0.00040375,31,"2025-07-13T02:10:38.257",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371637723,1752372638921,-500.0,0.00040975,2,"2025-07-13T02:10:38.921",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371637820,1752372639978,-1000.0,0.000425,45,"2025-07-13T02:10:39.978",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371637908,1752372640785,-547.61872869,0.00045319,66,"2025-07-13T02:10:40.785",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371637952,1752372641175,-514.19225262,0.000464,10,"2025-07-13T02:10:41.175",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371637993,1752372641561,-1000.0,0.00046948,10,"2025-07-13T02:10:41.561",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371638081,1752372642392,-900.0,0.000478,17,"2025-07-13T02:10:42.392",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371638186,1752372643259,-150.0,0.00048085,7,"2025-07-13T02:10:43.259",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371638278,1752372644184,-27115.132659,0.00048319,5,"2025-07-13T02:10:44.184",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371638961,1752373645198,-500.0,0.00024873,2,"2025-07-13T02:27:25.198",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371639033,1752373832096,-500.0,0.00024899,2,"2025-07-13T02:30:32.096",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371639052,1752373832268,-328.92927029,0.00024989,2,"2025-07-13T02:30:32.268",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371639123,1752373838672,-159.51700893,0.00029973,5,"2025-07-13T02:30:38.672",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371639208,1752373839504,-150.0,0.0003408,3,"2025-07-13T02:30:39.504",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371639286,1752373840216,-300.0,0.00038655,2,"2025-07-13T02:30:40.216",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371639366,1752373840996,-120718.66,0.000395,14,"2025-07-13T02:30:40.996",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371639451,1752373842039,-150.0,0.00043505,30,"2025-07-13T02:30:42.039",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371639522,1752373842686,-500.0,0.00044866,2,"2025-07-13T02:30:42.686",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371639539,1752373842846,-1000.0,0.00044866,2,"2025-07-13T02:30:42.846",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371639637,1752373843678,-530.59,0.0004563,2,"2025-07-13T02:30:43.678",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371639709,1752373844312,-150.0,0.00046153,30,"2025-07-13T02:30:44.312",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371639794,1752373845337,-3849.082296,0.00047004,16,"2025-07-13T02:30:45.337",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371639863,1752373846002,-5261.41946586,0.000476,2,"2025-07-13T02:30:46.002",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371639976,1752373846798,-6810.2873496,0.00048019,120,"2025-07-13T02:30:46.798",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371640046,1752374844792,-220.0,0.0003102,3,"2025-07-13T02:47:24.792",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371640063,1752374845164,-500.0,0.00036735,15,"2025-07-13T02:47:25.164",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371640204,1752375032454,-300.0,0.00036948,2,"2025-07-13T02:50:32.454",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371640348,1752375033184,-666.0,0.00038457,2,"2025-07-13T02:50:33.184",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371640598,1752375038346,-165.09,0.00042153,2,"2025-07-13T02:50:38.346",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371640654,1752375039056,-500.0,0.00044226,10,"2025-07-13T02:50:39.056",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371640690,1752375039406,-30959.15154065,0.00045283,15,"2025-07-13T02:50:39.406",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371640780,1752375040237,-150.0,0.00046811,7,"2025-07-13T02:50:40.237",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371640865,1752375041047,-150.0,0.00047434,7,"2025-07-13T02:50:41.047",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371640934,1752375041725,-1000.0,0.00047796,14,"2025-07-13T02:50:41.725",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371641033,1752375042870,-240.964058,0.00048019,14,"2025-07-13T02:50:42.870",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371641102,1752375043546,-4783.38490142,0.00048021,60,"2025-07-13T02:50:43.546",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371641119,1752375043822,-155.483,0.00048021,2,"2025-07-13T02:50:43.822",0.0004818,67.16,0.9932749761382775,1946128511.8165996]
[371641210,1752376232050,-2200.0,0.00041269,5,"2025-07-13T03:10:32.050",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371641480,1752376238947,-500.0,0.00045311,2,"2025-07-13T03:10:38.947",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371641534,1752376239482,-150.0,0.00047314,30,"2025-07-13T03:10:39.482",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371641620,1752376240305,-1432.5492355,0.00047918,120,"2025-07-13T03:10:40.305",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371641711,1752376241236,-211.95503931,0.00048018,30,"2025-07-13T03:10:41.236",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371641728,1752376241396,-30323618.38216495,0.00048018,30,"2025-07-13T03:10:41.396",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371641810,1752376242837,-560.75063147,0.00048021,5,"2025-07-13T03:10:42.837",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371641915,1752376243811,-173.583142,0.00048081,14,"2025-07-13T03:10:43.811",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371642003,1752376244623,-1000.0,0.00048154,2,"2025-07-13T03:10:44.623",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371642072,1752376245303,-192.05871,0.00048338,14,"2025-07-13T03:10:45.303",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371642159,1752376246134,-771.59000941,0.00049,30,"2025-07-13T03:10:46.134",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371642224,1752376246735,-1519.0,0.0005,120,"2025-07-13T03:10:46.735",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371642252,1752376247192,-1033.77401275,0.0005,120,"2025-07-13T03:10:47.192",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371642337,1752376248014,-915.14,0.0005323,30,"2025-07-13T03:10:48.014",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371642406,1752376248717,-464.16,0.00054251,30,"2025-07-13T03:10:48.717",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371642491,1752376249544,-472.06761883,0.0005479,120,"2025-07-13T03:10:49.544",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371642566,1752376254020,-252.8314708,0.0004495,120,"2025-07-13T03:10:54.020",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371642858,1752377438982,-303.77,0.00045773,2,"2025-07-13T03:30:38.982",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371642875,1752377439151,-301.73,0.00045773,2,"2025-07-13T03:30:39.151",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371642944,1752377439814,-151.85,0.00048012,2,"2025-07-13T03:30:39.814",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371643090,1752378434191,-151.59,0.00040117,2,"2025-07-13T03:47:14.191",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371643175,1752378633039,-754.39,0.000447,2,"2025-07-13T03:50:33.039",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371643368,1752378633988,-150.0,0.00046466,2,"2025-07-13T03:50:33.988",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371643502,1752378634904,-150.0,0.0004754,7,"2025-07-13T03:50:34.904",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371643525,1752378638490,-150.0,0.00046234,2,"2025-07-13T03:50:38.490",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371643599,1752378639901,-150.0,0.00047652,7,"2025-07-13T03:50:39.901",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371643703,1752378640930,-1231.0,0.000478,17,"2025-07-13T03:50:40.930",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371643755,1752378641395,-150.0,0.00047888,7,"2025-07-13T03:50:41.395",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371643840,1752378642231,-2050.54,0.00047933,30,"2025-07-13T03:50:42.231",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371643925,1752378643039,-151.84,0.00048014,2,"2025-07-13T03:50:43.039",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371644002,1752378645818,-619.3,0.0004796,30,"2025-07-13T03:50:45.818",0.0004818,65.3,0.9929212930412848,1901725079.5257957]
[371644034,1752379595160,-152.31,0.00023973,2,"2025-07-13T04:06:35.160",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371644113,1752379837753,-384.4,0.00044253,2,"2025-07-13T04:10:37.753",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371644198,1752379838579,-541.73468688,0.00047429,25,"2025-07-13T04:10:38.579",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371644284,1752379839659,-2576.750991,0.00047538,15,"2025-07-13T04:10:39.659",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371644353,1752379840328,-460.0,0.00047548,15,"2025-07-13T04:10:40.328",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371644418,1752379840966,-460.0,0.00047548,15,"2025-07-13T04:10:40.966",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371644456,1752379841311,-460.0,0.00047548,15,"2025-07-13T04:10:41.311",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371644525,1752379841991,-460.0,0.00047548,15,"2025-07-13T04:10:41.991",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371644615,1752379843019,-239.05893807,0.00047548,15,"2025-07-13T04:10:43.019",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371644684,1752379843663,-460.0,0.00047548,15,"2025-07-13T04:10:43.663",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371644773,1752379844497,-460.0,0.00047548,15,"2025-07-13T04:10:44.497",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371644790,1752379844662,-1373.91,0.00047548,15,"2025-07-13T04:10:44.662",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371644859,1752379845368,-460.0,0.00047549,15,"2025-07-13T04:10:45.368",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371644944,1752379846446,-460.0,0.00047549,15,"2025-07-13T04:10:46.446",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371645059,1752379847569,-460.0,0.00047549,15,"2025-07-13T04:10:47.569",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371645097,1752379847938,-460.0,0.00047549,15,"2025-07-13T04:10:47.938",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371645182,1752379848785,-460.0,0.00047557,15,"2025-07-13T04:10:48.785",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371645251,1752379849647,-2932.5232,0.00047572,2,"2025-07-13T04:10:49.647",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371645268,1752379849811,-460.0,0.00047575,15,"2025-07-13T04:10:49.811",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371645398,1752379851054,-460.0,0.00047576,15,"2025-07-13T04:10:51.054",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371645421,1752379851266,-460.0,0.00047576,15,"2025-07-13T04:10:51.266",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371645506,1752379852259,-460.0,0.00047576,15,"2025-07-13T04:10:52.259",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371645575,1752379852921,-460.0,0.00047576,15,"2025-07-13T04:10:52.921",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371645660,1752379854003,-186.71365089,0.00047576,15,"2025-07-13T04:10:54.003",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371645703,1752379854675,-460.0,0.00047576,15,"2025-07-13T04:10:54.675",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371645745,1752379855364,-770.51,0.00047576,15,"2025-07-13T04:10:55.364",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371645830,1752379856499,-407.01628095,0.00047577,15,"2025-07-13T04:10:56.499",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371645915,1752379857297,-460.0,0.00047577,15,"2025-07-13T04:10:57.297",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371645984,1752379857966,-460.0,0.00047577,15,"2025-07-13T04:10:57.966",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371646075,1752379858842,-1345.58,0.00047584,15,"2025-07-13T04:10:58.842",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371646137,1752379859653,-526.91,0.0004759,15,"2025-07-13T04:10:59.653",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371646154,1752379859822,-551.67,0.0004759,15,"2025-07-13T04:10:59.822",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371646239,1752379860671,-1275.96,0.00047593,15,"2025-07-13T04:11:00.671",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371646308,1752379861359,-460.0,0.00047603,15,"2025-07-13T04:11:01.359",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371646380,1752379862153,-460.0,0.00047603,15,"2025-07-13T04:11:02.153",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371646461,1752379863001,-468.21578813,0.00047603,15,"2025-07-13T04:11:03.001",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371646546,1752379863862,-460.0,0.00047603,15,"2025-07-13T04:11:03.862",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371646563,1752379864032,-460.0,0.00047603,15,"2025-07-13T04:11:04.032",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371646632,1752379864910,-460.0,0.00047603,15,"2025-07-13T04:11:04.910",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371646752,1752379866040,-565.98,0.00047604,15,"2025-07-13T04:11:06.040",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371646801,1752379866525,-460.0,0.00047604,15,"2025-07-13T04:11:06.525",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371646870,1752379867181,-460.0,0.00047604,15,"2025-07-13T04:11:07.181",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371646955,1752379868203,-899.83,0.00047604,15,"2025-07-13T04:11:08.203",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371647024,1752379868891,-468.53358407,0.00047612,15,"2025-07-13T04:11:08.891",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371647057,1752379869408,-575.31,0.00047618,15,"2025-07-13T04:11:09.408",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371647125,1752379870500,-583.17,0.00047618,15,"2025-07-13T04:11:10.500",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371647194,1752379871533,-460.0,0.00047629,15,"2025-07-13T04:11:11.533",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371647279,1752379872340,-1000.0,0.0004763,15,"2025-07-13T04:11:12.340",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371647314,1752379872670,-460.0,0.0004763,15,"2025-07-13T04:11:12.670",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371647432,1752379873981,-460.0,0.0004763,15,"2025-07-13T04:11:13.981",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371647449,1752379874138,-1770.45,0.0004763,15,"2025-07-13T04:11:14.138",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371647518,1752379874799,-460.0,0.0004763,15,"2025-07-13T04:11:14.799",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371647603,1752379875615,-2372.45,0.00047631,15,"2025-07-13T04:11:15.615",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371647653,1752379876098,-460.0,0.00047632,15,"2025-07-13T04:11:16.098",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371647756,1752379877097,-460.0,0.00047632,15,"2025-07-13T04:11:17.097",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371647773,1752379877261,-519.27,0.00047632,15,"2025-07-13T04:11:17.261",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371647842,1752379878163,-2246.88,0.00047632,15,"2025-07-13T04:11:18.163",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371647927,1752379878992,-2015.86,0.00047639,15,"2025-07-13T04:11:18.992",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371648025,1752379879935,-1024.15,0.00047645,15,"2025-07-13T04:11:19.935",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371648080,1752379880451,-460.0,0.00047657,15,"2025-07-13T04:11:20.451",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371648165,1752379881261,-460.0,0.00047658,15,"2025-07-13T04:11:21.261",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371648182,1752379881423,-460.0,0.00047658,15,"2025-07-13T04:11:21.423",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371648251,1752379882369,-460.0,0.00047658,15,"2025-07-13T04:11:22.369",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371648330,1752379883139,-460.0,0.00047658,15,"2025-07-13T04:11:23.139",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371648404,1752379883864,-7222.64,0.00047658,15,"2025-07-13T04:11:23.864",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371648489,1752379884798,-460.0,0.00047659,15,"2025-07-13T04:11:24.798",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371648574,1752379885622,-460.0,0.00047659,15,"2025-07-13T04:11:25.622",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371648643,1752379886286,-460.0,0.00047659,15,"2025-07-13T04:11:26.286",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371648702,1752379886846,-460.0,0.00047659,15,"2025-07-13T04:11:26.846",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371648728,1752379887087,-4213.69,0.00047666,15,"2025-07-13T04:11:27.087",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371648813,1752379887925,-635.09,0.00047672,15,"2025-07-13T04:11:27.925",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371648898,1752379888755,-460.0,0.00047684,15,"2025-07-13T04:11:28.755",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371648967,1752379889476,-460.0,0.00047685,15,"2025-07-13T04:11:29.476",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371649007,1752379889879,-460.0,0.00047685,15,"2025-07-13T04:11:29.879",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371649068,1752379890488,-460.0,0.00047685,15,"2025-07-13T04:11:30.488",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371649137,1752379891459,-460.0,0.00047685,15,"2025-07-13T04:11:31.459",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371649222,1752379892296,-460.0,0.00047686,15,"2025-07-13T04:11:32.296",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371649291,1752379892957,-460.0,0.00047686,15,"2025-07-13T04:11:32.957",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371649379,1752379893831,-460.0,0.00047686,15,"2025-07-13T04:11:33.831",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371649460,1752379894908,-2372.45,0.00047686,15,"2025-07-13T04:11:34.908",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371649529,1752379895715,-555.20953555,0.00047694,15,"2025-07-13T04:11:35.715",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371649546,1752379895915,-2195.31,0.00047699,15,"2025-07-13T04:11:35.915",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371649631,1752379896909,-799.58,0.000477,15,"2025-07-13T04:11:36.909",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371649684,1752379898018,-460.0,0.00047712,15,"2025-07-13T04:11:38.018",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371649784,1752379898982,-460.0,0.00047713,15,"2025-07-13T04:11:38.982",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371649853,1752379899648,-460.0,0.00047713,15,"2025-07-13T04:11:39.648",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371649938,1752379900728,-460.0,0.00047713,15,"2025-07-13T04:11:40.728",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371649975,1752379901094,-460.0,0.00047713,15,"2025-07-13T04:11:41.094",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371650023,1752379901562,-1787.23,0.00047713,15,"2025-07-13T04:11:41.562",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371650108,1752379902416,-460.0,0.00047714,15,"2025-07-13T04:11:42.416",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371650177,1752379903083,-460.0,0.00047714,15,"2025-07-13T04:11:43.083",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371650262,1752379904004,-460.0,0.00047721,15,"2025-07-13T04:11:44.004",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371650347,1752379904828,-993.11,0.00047727,15,"2025-07-13T04:11:44.828",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371650415,1752379905486,-1093.63,0.00047727,15,"2025-07-13T04:11:45.486",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371650432,1752379905650,-2129.460681,0.0004773,15,"2025-07-13T04:11:45.650",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371650517,1752379906468,-566.82,0.0004774,15,"2025-07-13T04:11:46.468",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371650586,1752379907152,-460.0,0.0004774,15,"2025-07-13T04:11:47.152",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371650652,1752379907863,-460.0,0.0004774,15,"2025-07-13T04:11:47.863",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371650739,1752379909094,-1106.41,0.0004774,15,"2025-07-13T04:11:49.094",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371650756,1752379909262,-512.83519664,0.00047741,15,"2025-07-13T04:11:49.262",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371650841,1752379910119,-460.0,0.00047741,15,"2025-07-13T04:11:50.119",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371650910,1752379910784,-460.0,0.00047741,15,"2025-07-13T04:11:50.784",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371651024,1752379912001,-460.0,0.00047749,15,"2025-07-13T04:11:52.001",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371651063,1752379912376,-460.0,0.00047751,15,"2025-07-13T04:11:52.376",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371651148,1752379913191,-664.5,0.00047755,15,"2025-07-13T04:11:53.191",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371651165,1752379913357,-664.36,0.00047755,15,"2025-07-13T04:11:53.357",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371651234,1752379914037,-460.0,0.00047767,15,"2025-07-13T04:11:54.037",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371651329,1752379915013,-460.0,0.00047767,15,"2025-07-13T04:11:55.013",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371651403,1752379915777,-910.12,0.00047767,15,"2025-07-13T04:11:55.777",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371651472,1752379916724,-460.0,0.00047767,15,"2025-07-13T04:11:56.724",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371651557,1752379917571,-460.0,0.00047769,15,"2025-07-13T04:11:57.571",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371651626,1752379918251,-474.22,0.00047769,15,"2025-07-13T04:11:58.251",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371651701,1752379919094,-460.0,0.00047769,15,"2025-07-13T04:11:59.094",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371651727,1752379919338,-460.0,0.00047769,15,"2025-07-13T04:11:59.338",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371651796,1752379920022,-1790.44,0.00047778,15,"2025-07-13T04:12:00.022",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371651881,1752379920843,-583.17,0.00047782,15,"2025-07-13T04:12:00.843",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371651966,1752379921682,-460.0,0.00047795,15,"2025-07-13T04:12:01.682",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371652006,1752379922097,-566.82,0.00047795,15,"2025-07-13T04:12:02.097",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371652051,1752379922554,-1760.65,0.00047795,15,"2025-07-13T04:12:02.554",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371652120,1752379923494,-813.14,0.00047795,15,"2025-07-13T04:12:03.494",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371652205,1752379924407,-1283.87,0.00047795,15,"2025-07-13T04:12:04.407",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371652290,1752379925255,-460.0,0.00047796,15,"2025-07-13T04:12:05.255",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371652378,1752379926356,-460.0,0.00047796,15,"2025-07-13T04:12:06.356",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371652443,1752379926983,-460.0,0.00047796,15,"2025-07-13T04:12:06.983",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371652512,1752379927668,-3484.96,0.00047806,15,"2025-07-13T04:12:07.668",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371652529,1752379927839,-460.0,0.00047809,15,"2025-07-13T04:12:07.839",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371652614,1752379928724,-2129.460681,0.00047812,15,"2025-07-13T04:12:08.724",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371652683,1752379929430,-460.0,0.00047822,15,"2025-07-13T04:12:09.430",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371652767,1752379930481,-460.0,0.00047822,15,"2025-07-13T04:12:10.481",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371652852,1752379931305,-460.0,0.00047822,15,"2025-07-13T04:12:11.305",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371652921,1752379932243,-460.0,0.00047823,120,"2025-07-13T04:12:12.243",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371652974,1752379933050,-460.0,0.00047823,15,"2025-07-13T04:12:13.050",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371653006,1752379933524,-460.0,0.00047823,15,"2025-07-13T04:12:13.524",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371653091,1752379935039,-460.0,0.00047823,15,"2025-07-13T04:12:15.039",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371653176,1752379935866,-460.0,0.00047833,15,"2025-07-13T04:12:15.866",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371653245,1752379936525,-880.94,0.00047837,15,"2025-07-13T04:12:16.525",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371653279,1752379936859,-718.52,0.00047837,15,"2025-07-13T04:12:16.859",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371653346,1752379937526,-630.61,0.0004785,15,"2025-07-13T04:12:17.526",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371653415,1752379938471,-1163.32,0.0004785,15,"2025-07-13T04:12:18.471",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371653500,1752379939327,-1084.53,0.0004785,15,"2025-07-13T04:12:19.327",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371653569,1752379940041,-1373.91,0.0004785,15,"2025-07-13T04:12:20.041",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371653651,1752379940971,-460.0,0.00047851,15,"2025-07-13T04:12:20.971",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371653670,1752379941146,-460.0,0.00047851,15,"2025-07-13T04:12:21.146",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371653739,1752379941811,-460.0,0.00047851,15,"2025-07-13T04:12:21.811",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371653824,1752379942654,-460.0,0.0004786,15,"2025-07-13T04:12:22.654",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371653893,1752379943357,-486.88,0.00047864,15,"2025-07-13T04:12:23.357",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371653956,1752379944009,-515.38,0.00047867,15,"2025-07-13T04:12:24.009",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371654062,1752379945329,-460.0,0.00047877,15,"2025-07-13T04:12:25.329",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371654131,1752379946006,-867.47,0.00047877,15,"2025-07-13T04:12:26.006",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371654148,1752379946169,-460.0,0.00047877,15,"2025-07-13T04:12:26.169",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371654233,1752379947480,-189.85040949,0.00047878,15,"2025-07-13T04:12:27.480",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371654328,1752379949226,-460.0,0.00047878,15,"2025-07-13T04:12:29.226",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371654386,1752379949816,-571.52,0.00047878,15,"2025-07-13T04:12:29.816",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371654455,1752379950506,-781.84,0.00047888,15,"2025-07-13T04:12:30.506",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371654540,1752379951318,-154.21695237,0.00047892,15,"2025-07-13T04:12:31.318",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371654557,1752379951479,-718.52,0.00047892,15,"2025-07-13T04:12:31.479",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371654633,1752379952215,-460.0,0.00047904,15,"2025-07-13T04:12:32.215",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371654710,1752379953221,-469.86326795,0.00047904,15,"2025-07-13T04:12:33.221",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371654779,1752379953952,-460.0,0.00047904,15,"2025-07-13T04:12:33.952",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371654864,1752379954786,-671.72,0.00047905,15,"2025-07-13T04:12:34.786",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371654949,1752379955740,-460.0,0.00047906,15,"2025-07-13T04:12:35.740",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371655005,1752379956304,-460.0,0.00047906,15,"2025-07-13T04:12:36.304",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371655034,1752379956596,-460.0,0.00047906,15,"2025-07-13T04:12:36.596",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371655119,1752379957454,-460.0,0.00047915,15,"2025-07-13T04:12:37.454",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371655188,1752379958125,-463.58345552,0.00047915,15,"2025-07-13T04:12:38.125",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371655273,1752379958932,-906.02,0.00047915,15,"2025-07-13T04:12:38.932",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371655310,1752379959292,-531.75,0.00047919,15,"2025-07-13T04:12:39.292",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371655426,1752379960551,-460.0,0.00047932,15,"2025-07-13T04:12:40.551",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371655443,1752379960722,-1021.44,0.00047932,15,"2025-07-13T04:12:40.722",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371655512,1752379961450,-460.0,0.00047932,15,"2025-07-13T04:12:41.450",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371655601,1752379962669,-153.985027,0.00047932,14,"2025-07-13T04:12:42.669",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371655681,1752379963478,-460.0,0.00047933,15,"2025-07-13T04:12:43.478",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371655750,1752379964163,-519.27,0.00047933,15,"2025-07-13T04:12:44.163",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371655835,1752379964981,-497.38,0.0004794,15,"2025-07-13T04:12:44.981",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371655904,1752379965869,-460.0,0.00047943,15,"2025-07-13T04:12:45.869",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371655973,1752379966791,-729.4,0.00047943,15,"2025-07-13T04:12:46.791",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371656005,1752379967188,-504.44,0.00047943,15,"2025-07-13T04:12:47.188",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371656074,1752379968030,-810.05,0.00047946,15,"2025-07-13T04:12:48.030",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371656159,1752379969093,-460.0,0.00047959,15,"2025-07-13T04:12:49.093",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371656228,1752379970595,-460.0,0.00047959,15,"2025-07-13T04:12:50.595",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371656278,1752379971097,-544.65945129,0.00047959,15,"2025-07-13T04:12:51.097",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371656329,1752379971600,-460.0,0.00047959,15,"2025-07-13T04:12:51.600",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371656398,1752379972290,-460.0,0.0004796,15,"2025-07-13T04:12:52.290",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371656483,1752379973238,-14603.38,0.0004796,15,"2025-07-13T04:12:53.238",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371656568,1752379974071,-460.0,0.0004797,15,"2025-07-13T04:12:54.071",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371656650,1752379974868,-2891.64,0.0004797,15,"2025-07-13T04:12:54.868",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371656653,1752379974898,-460.0,0.0004797,15,"2025-07-13T04:12:54.898",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371656722,1752379975565,-544.34,0.00047974,15,"2025-07-13T04:12:55.565",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371656807,1752379976401,-1025.1,0.00047974,15,"2025-07-13T04:12:56.401",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371656892,1752379977343,-460.0,0.00047987,15,"2025-07-13T04:12:57.343",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371656955,1752379977976,-1803.92,0.00047987,15,"2025-07-13T04:12:57.976",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371657045,1752379978884,-460.0,0.00047987,15,"2025-07-13T04:12:58.884",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371657114,1752379979920,-460.0,0.00047988,15,"2025-07-13T04:12:59.920",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371657131,1752379980085,-460.0,0.00047988,15,"2025-07-13T04:13:00.085",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371657216,1752379980928,-460.0,0.00047997,15,"2025-07-13T04:13:00.928",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371657327,1752379982120,-460.0,0.00047997,15,"2025-07-13T04:13:02.120",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371657369,1752379982518,-621.4,0.00048001,15,"2025-07-13T04:13:02.518",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371657454,1752379983333,-240.964058,0.00048002,14,"2025-07-13T04:13:03.333",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371657523,1752379984022,-571.81,0.00048014,15,"2025-07-13T04:13:04.022",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371657540,1752379984183,-708.91,0.00048014,15,"2025-07-13T04:13:04.183",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371657632,1752379985081,-475.7798502,0.00048014,15,"2025-07-13T04:13:05.081",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371657693,1752379985875,-460.0,0.00048015,15,"2025-07-13T04:13:05.875",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371657778,1752379986822,-460.0,0.00048015,15,"2025-07-13T04:13:06.822",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371657847,1752379987546,-1062.86,0.00048023,2,"2025-07-13T04:13:07.546",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371657932,1752379988399,-300.0,0.00048023,30,"2025-07-13T04:13:08.399",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371657971,1752379988796,-200.0,0.00048024,7,"2025-07-13T04:13:08.796",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371658027,1752380848083,-1058.41084551,0.0002733,2,"2025-07-13T04:27:28.083",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371658730,1752381038396,-172.13,0.00045806,2,"2025-07-13T04:30:38.396",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371658864,1752381039047,-1641.48,0.00047397,15,"2025-07-13T04:30:39.047",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371658921,1752381039594,-460.0,0.00047397,15,"2025-07-13T04:30:39.594",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371659113,1752381040660,-460.0,0.00047424,15,"2025-07-13T04:30:40.660",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371659248,1752381041319,-460.0,0.00047437,15,"2025-07-13T04:30:41.319",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371659299,1752381041642,-472.97732506,0.00047437,15,"2025-07-13T04:30:41.642",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371659419,1752381042310,-460.0,0.00047437,15,"2025-07-13T04:30:42.310",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371659631,1752381043336,-460.0,0.00047437,15,"2025-07-13T04:30:43.336",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371659792,1752381044278,-1268.45,0.00047437,15,"2025-07-13T04:30:44.278",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371659921,1752381044963,-460.0,0.00047437,15,"2025-07-13T04:30:44.963",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371660091,1752381045794,-460.0,0.00047437,15,"2025-07-13T04:30:45.794",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371660125,1752381045970,-460.0,0.00047451,15,"2025-07-13T04:30:45.970",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371660277,1752381046723,-460.0,0.00047452,15,"2025-07-13T04:30:46.723",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371660433,1752381047506,-460.0,0.00047465,15,"2025-07-13T04:30:47.506",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371660570,1752381048148,-460.0,0.00047465,15,"2025-07-13T04:30:48.148",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371660714,1752381048968,-460.0,0.00047465,15,"2025-07-13T04:30:48.968",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371660865,1752381049771,-460.0,0.00047465,15,"2025-07-13T04:30:49.771",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371660964,1752381050243,-460.0,0.00047465,15,"2025-07-13T04:30:50.243",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371661034,1752381050579,-460.0,0.00047465,15,"2025-07-13T04:30:50.579",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371661207,1752381051529,-1053.42,0.00047479,15,"2025-07-13T04:30:51.529",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371661333,1752381052203,-460.0,0.00047492,15,"2025-07-13T04:30:52.203",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371661504,1752381053317,-460.0,0.00047492,15,"2025-07-13T04:30:53.317",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371661566,1752381053613,-460.0,0.00047492,15,"2025-07-13T04:30:53.613",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371661674,1752381054134,-460.0,0.00047492,15,"2025-07-13T04:30:54.134",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371661844,1752381054965,-460.0,0.00047492,15,"2025-07-13T04:30:54.965",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371661990,1752381055708,-2110.69,0.00047506,15,"2025-07-13T04:30:55.708",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371662132,1752381056520,-4390.25,0.00047506,15,"2025-07-13T04:30:56.520",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371662225,1752381057266,-460.0,0.0004752,15,"2025-07-13T04:30:57.266",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371662299,1752381057983,-460.0,0.0004752,15,"2025-07-13T04:30:57.983",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371662316,1752381058139,-460.0,0.0004752,15,"2025-07-13T04:30:58.139",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371662385,1752381058788,-460.0,0.0004752,15,"2025-07-13T04:30:58.788",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371662470,1752381059613,-460.0,0.00047529,15,"2025-07-13T04:30:59.613",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371662564,1752381060565,-981.82,0.00047529,15,"2025-07-13T04:31:00.565",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371662623,1752381061140,-820.87974,0.00047534,15,"2025-07-13T04:31:01.140",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371662708,1752381062318,-460.0,0.00047547,15,"2025-07-13T04:31:02.318",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371662777,1752381063008,-460.0,0.00047547,15,"2025-07-13T04:31:03.008",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371662794,1752381063175,-460.0,0.00047547,15,"2025-07-13T04:31:03.175",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371662869,1752381063928,-460.0,0.00047547,15,"2025-07-13T04:31:03.928",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371662947,1752381064696,-460.0,0.00047548,15,"2025-07-13T04:31:04.696",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371663032,1752381065639,-460.0,0.00047548,15,"2025-07-13T04:31:05.639",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371663101,1752381066465,-460.0,0.00047548,15,"2025-07-13T04:31:06.465",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371663193,1752381067553,-460.0,0.00047549,15,"2025-07-13T04:31:07.553",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371663202,1752381067659,-460.0,0.00047549,15,"2025-07-13T04:31:07.659",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371663271,1752381068479,-485.49537293,0.00047557,15,"2025-07-13T04:31:08.479",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371663356,1752381069930,-4387.84964648,0.00047558,2,"2025-07-13T04:31:09.930",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371663441,1752381070782,-1437.77,0.00047561,15,"2025-07-13T04:31:10.782",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371663498,1752381071351,-460.0,0.00047574,15,"2025-07-13T04:31:11.351",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371663594,1752381072520,-460.0,0.00047574,15,"2025-07-13T04:31:12.520",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371663663,1752381073203,-460.0,0.00047574,15,"2025-07-13T04:31:13.203",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371663680,1752381073374,-909.82,0.00047574,15,"2025-07-13T04:31:13.374",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371663765,1752381074206,-460.0,0.00047576,15,"2025-07-13T04:31:14.206",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371663870,1752381075305,-460.0,0.00047576,15,"2025-07-13T04:31:15.305",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371663918,1752381075786,-460.0,0.00047576,15,"2025-07-13T04:31:15.786",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664003,1752381076603,-460.0,0.00047584,15,"2025-07-13T04:31:16.603",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664072,1752381077257,-460.0,0.00047584,15,"2025-07-13T04:31:17.257",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664089,1752381077427,-755.4,0.00047584,15,"2025-07-13T04:31:17.427",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664175,1752381078241,-460.0,0.00047589,15,"2025-07-13T04:31:18.241",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664242,1752381079014,-460.0,0.00047602,15,"2025-07-13T04:31:19.014",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664327,1752381079837,-1268.45,0.00047602,15,"2025-07-13T04:31:19.837",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664396,1752381080524,-762.15,0.00047602,15,"2025-07-13T04:31:20.524",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664481,1752381081679,-460.0,0.00047603,15,"2025-07-13T04:31:21.679",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664547,1752381082347,-460.0,0.00047603,15,"2025-07-13T04:31:22.347",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664566,1752381082532,-460.0,0.00047603,15,"2025-07-13T04:31:22.532",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664651,1752381083363,-460.0,0.00047604,15,"2025-07-13T04:31:23.363",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664720,1752381084107,-460.0,0.00047612,15,"2025-07-13T04:31:24.107",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664805,1752381084925,-737.72,0.00047615,15,"2025-07-13T04:31:24.925",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664886,1752381085759,-460.0,0.00047616,15,"2025-07-13T04:31:25.759",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664890,1752381085796,-460.0,0.00047616,15,"2025-07-13T04:31:25.796",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371664975,1752381086622,-577.49,0.00047629,15,"2025-07-13T04:31:26.622",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371665044,1752381087300,-460.0,0.00047629,15,"2025-07-13T04:31:27.300",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371665129,1752381088119,-467.41452171,0.0004763,15,"2025-07-13T04:31:28.119",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371665191,1752381088756,-460.0,0.0004763,15,"2025-07-13T04:31:28.756",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371665282,1752381089706,-460.0,0.00047632,15,"2025-07-13T04:31:29.706",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371665299,1752381089879,-460.0,0.00047632,15,"2025-07-13T04:31:29.879",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371665368,1752381090884,-859.55,0.00047639,15,"2025-07-13T04:31:30.884",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371665453,1752381091729,-460.0,0.00047643,15,"2025-07-13T04:31:31.729",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371665563,1752381092808,-460.0,0.00047656,15,"2025-07-13T04:31:32.808",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371665606,1752381093299,-460.0,0.00047656,15,"2025-07-13T04:31:33.299",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371665691,1752381094132,-460.0,0.00047656,15,"2025-07-13T04:31:34.132",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371665708,1752381094292,-460.0,0.00047658,15,"2025-07-13T04:31:34.292",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371665820,1752381095407,-460.0,0.00047658,15,"2025-07-13T04:31:35.407",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371665861,1752381095796,-474.0,0.00047658,15,"2025-07-13T04:31:35.796",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371665930,1752381096449,-460.0,0.00047666,15,"2025-07-13T04:31:36.449",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371666015,1752381097282,-541.81,0.00047666,15,"2025-07-13T04:31:37.282",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371666100,1752381098153,-460.0,0.00047671,15,"2025-07-13T04:31:38.153",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371666125,1752381098409,-151.573587,0.00047671,15,"2025-07-13T04:31:38.409",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371666185,1752381099275,-184.13979961,0.00047684,15,"2025-07-13T04:31:39.275",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371666270,1752381100119,-2345.24,0.00047684,15,"2025-07-13T04:31:40.119",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371666339,1752381100788,-460.0,0.00047685,15,"2025-07-13T04:31:40.788",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371666424,1752381101708,-460.0,0.00047685,15,"2025-07-13T04:31:41.708",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371666497,1752381102408,-460.0,0.00047694,15,"2025-07-13T04:31:42.408",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371666577,1752381103171,-490.19,0.00047694,15,"2025-07-13T04:31:43.171",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371666594,1752381103336,-460.0,0.00047694,15,"2025-07-13T04:31:43.336",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371666663,1752381104014,-1641.48,0.00047698,15,"2025-07-13T04:31:44.014",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371666748,1752381104862,-473.05251163,0.00047711,15,"2025-07-13T04:31:44.862",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371666802,1752381105419,-460.0,0.00047711,15,"2025-07-13T04:31:45.419",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371666901,1752381106675,-460.0,0.00047713,15,"2025-07-13T04:31:46.675",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371666986,1752381107514,-720.53,0.00047713,15,"2025-07-13T04:31:47.514",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371667055,1752381108204,-526.82,0.00047721,15,"2025-07-13T04:31:48.204",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371667072,1752381108375,-460.0,0.00047721,15,"2025-07-13T04:31:48.375",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371667141,1752381109136,-683.4,0.00047721,15,"2025-07-13T04:31:49.136",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371667225,1752381109967,-2110.69,0.00047726,15,"2025-07-13T04:31:49.967",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371667310,1752381110784,-460.0,0.00047739,15,"2025-07-13T04:31:50.784",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371667379,1752381111474,-2345.24,0.00047739,15,"2025-07-13T04:31:51.474",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371667464,1752381112339,-460.0,0.0004774,15,"2025-07-13T04:31:52.339",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371667513,1752381112837,-460.0,0.0004774,15,"2025-07-13T04:31:52.837",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371667549,1752381113199,-571.67,0.0004774,15,"2025-07-13T04:31:53.199",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371667634,1752381114295,-821.57,0.00047749,15,"2025-07-13T04:31:54.295",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371667719,1752381115131,-1355.61,0.00047752,15,"2025-07-13T04:31:55.131",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371667788,1752381115809,-207.4,0.00047763,2,"2025-07-13T04:31:55.809",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371667818,1752381116184,-526.89993419,0.00047763,2,"2025-07-13T04:31:56.184",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371667873,1752381116751,-577.49,0.00047766,15,"2025-07-13T04:31:56.751",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371667958,1752381117560,-460.0,0.00047767,15,"2025-07-13T04:31:57.560",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371668043,1752381118404,-460.0,0.00047767,15,"2025-07-13T04:31:58.404",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371668112,1752381119123,-460.0,0.00047769,15,"2025-07-13T04:31:59.123",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371668190,1752381119916,-460.0,0.00047776,15,"2025-07-13T04:31:59.916",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371668265,1752381120873,-460.0,0.00047779,15,"2025-07-13T04:32:00.873",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371668282,1752381121042,-498.7,0.0004778,15,"2025-07-13T04:32:01.042",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371668367,1752381121898,-460.0,0.00047793,15,"2025-07-13T04:32:01.898",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371668436,1752381122579,-786.4,0.00047793,15,"2025-07-13T04:32:02.579",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371668495,1752381123147,-460.0,0.00047795,15,"2025-07-13T04:32:03.147",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371668605,1752381124440,-1982.72,0.00047795,15,"2025-07-13T04:32:04.440",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371668674,1752381125115,-460.0,0.00047803,15,"2025-07-13T04:32:05.115",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371668691,1752381125278,-684.61,0.00047803,15,"2025-07-13T04:32:05.278",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371668819,1752381126507,-601.31,0.00047808,15,"2025-07-13T04:32:06.507",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371668844,1752381126745,-512.6,0.00047821,15,"2025-07-13T04:32:06.745",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371668929,1752381127798,-509.86,0.00047822,15,"2025-07-13T04:32:07.798",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371668998,1752381128497,-460.0,0.00047822,15,"2025-07-13T04:32:08.497",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371669083,1752381129512,-460.0,0.00047823,15,"2025-07-13T04:32:09.512",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371669124,1752381130138,-163.9,0.00047831,15,"2025-07-13T04:32:10.138",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371669168,1752381130822,-538.77,0.00047831,15,"2025-07-13T04:32:10.822",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371669253,1752381132409,-755.95,0.00047835,15,"2025-07-13T04:32:12.409",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371669322,1752381133096,-1805.66,0.00047848,15,"2025-07-13T04:32:13.096",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371669407,1752381133924,-460.0,0.0004785,15,"2025-07-13T04:32:13.924",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371669463,1752381134457,-460.0,0.0004785,15,"2025-07-13T04:32:14.457",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371669560,1752381135630,-684.61,0.00047858,15,"2025-07-13T04:32:15.630",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371669577,1752381135792,-460.0,0.00047858,15,"2025-07-13T04:32:15.792",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371669646,1752381136465,-460.0,0.00047863,15,"2025-07-13T04:32:16.465",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371669731,1752381137306,-460.0,0.00047876,15,"2025-07-13T04:32:17.306",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371669835,1752381138416,-460.0,0.00047877,15,"2025-07-13T04:32:18.416",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371669884,1752381138889,-460.0,0.00047877,15,"2025-07-13T04:32:18.889",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371669969,1752381139738,-151.0,0.00047878,14,"2025-07-13T04:32:19.738",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371669986,1752381139911,-471.28770836,0.00047878,15,"2025-07-13T04:32:19.911",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371670055,1752381140608,-460.0,0.00047886,15,"2025-07-13T04:32:20.608",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371670140,1752381141456,-1140.17,0.0004789,15,"2025-07-13T04:32:21.456",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371670208,1752381142351,-720.35,0.00047903,15,"2025-07-13T04:32:22.351",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371670293,1752381143176,-460.0,0.00047904,15,"2025-07-13T04:32:23.176",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371670378,1752381144062,-460.0,0.00047904,15,"2025-07-13T04:32:24.062",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371670447,1752381144749,-607.67920825,0.00047913,15,"2025-07-13T04:32:24.749",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371670512,1752381145387,-254.159707,0.00047915,14,"2025-07-13T04:32:25.387",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371670532,1752381145601,-1933.8,0.00047916,15,"2025-07-13T04:32:25.601",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371670617,1752381146649,-863.85,0.0004793,15,"2025-07-13T04:32:26.649",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371670702,1752381147467,-460.0,0.00047932,15,"2025-07-13T04:32:27.467",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371670771,1752381148132,-460.0,0.00047932,15,"2025-07-13T04:32:28.132",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371670817,1752381148591,-467.8186389,0.00047932,15,"2025-07-13T04:32:28.591",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371670872,1752381149111,-460.0,0.00047933,15,"2025-07-13T04:32:29.111",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371670941,1752381150040,-807.08,0.0004794,15,"2025-07-13T04:32:30.040",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371671026,1752381150876,-151.573588,0.00047945,15,"2025-07-13T04:32:30.876",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371671095,1752381151985,-545.77007083,0.00047958,15,"2025-07-13T04:32:31.985",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371671189,1752381153673,-460.0,0.00047959,15,"2025-07-13T04:32:33.673",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371671196,1752381153742,-460.0,0.00047959,15,"2025-07-13T04:32:33.742",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371671265,1752381154412,-199.669877,0.0004796,14,"2025-07-13T04:32:34.412",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371671350,1752381155229,-155.971535,0.00047968,14,"2025-07-13T04:32:35.229",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371671413,1752381155829,-151.0,0.00047968,14,"2025-07-13T04:32:35.829",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371671503,1752381156716,-151.573588,0.00047972,15,"2025-07-13T04:32:36.716",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371671588,1752381157790,-776.29,0.00047985,15,"2025-07-13T04:32:37.790",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371671657,1752381158496,-460.0,0.00047987,15,"2025-07-13T04:32:38.496",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371671674,1752381158663,-510.76,0.00047987,15,"2025-07-13T04:32:38.663",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371671785,1752381159839,-755.4,0.00047995,15,"2025-07-13T04:32:39.839",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371671827,1752381160252,-644.187748,0.00048,15,"2025-07-13T04:32:40.252",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371671912,1752381161084,-1805.66,0.00048013,15,"2025-07-13T04:32:41.084",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371671981,1752381161765,-460.0,0.00048014,15,"2025-07-13T04:32:41.765",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371672066,1752381162618,-151.0,0.00048022,14,"2025-07-13T04:32:42.618",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371672090,1752381162851,-151.0,0.00048022,14,"2025-07-13T04:32:42.851",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371672151,1752381164012,-482.05158949,0.00048023,15,"2025-07-13T04:32:44.012",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371672236,1752381164978,-208.104346,0.00048023,14,"2025-07-13T04:32:44.978",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371672321,1752381165847,-631.86404186,0.00048027,15,"2025-07-13T04:32:45.847",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371672390,1752381166871,-988.52,0.0004804,15,"2025-07-13T04:32:46.871",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371672462,1752381167603,-460.0,0.00048041,15,"2025-07-13T04:32:47.603",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371672543,1752381168407,-851.77,0.0004805,15,"2025-07-13T04:32:48.407",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371672560,1752381168574,-3402.13832247,0.00048053,15,"2025-07-13T04:32:48.574",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371672645,1752381170001,-460.0,0.00047776,15,"2025-07-13T04:32:50.001",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371672714,1752381171101,-590.15,0.00047862,15,"2025-07-13T04:32:51.101",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371672772,1752382041377,-287.91336883,0.00038657,2,"2025-07-13T04:47:21.377",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371672968,1752382239034,-1022.0,0.000465,23,"2025-07-13T04:50:39.034",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371673128,1752382239833,-460.0,0.00047397,15,"2025-07-13T04:50:39.833",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371673169,1752382239991,-460.0,0.00047397,15,"2025-07-13T04:50:39.991",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371673329,1752382240660,-460.0,0.00047397,15,"2025-07-13T04:50:40.660",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371673508,1752382241614,-460.0,0.00047397,15,"2025-07-13T04:50:41.614",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371673645,1752382242269,-460.0,0.00047397,15,"2025-07-13T04:50:42.269",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371673792,1752382243140,-460.0,0.00047397,15,"2025-07-13T04:50:43.140",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371673962,1752382243953,-460.0,0.00047397,15,"2025-07-13T04:50:43.953",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371674046,1752382244613,-460.0,0.00047397,15,"2025-07-13T04:50:44.613",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371674060,1752382244750,-495.68,0.00047397,15,"2025-07-13T04:50:44.750",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371674147,1752382245645,-460.0,0.00047397,15,"2025-07-13T04:50:45.645",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371674228,1752382246329,-460.0,0.00047397,15,"2025-07-13T04:50:46.329",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371674313,1752382247134,-460.0,0.00047397,15,"2025-07-13T04:50:47.134",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371674398,1752382247952,-460.0,0.00047424,15,"2025-07-13T04:50:47.952",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371674444,1752382248394,-460.0,0.00047424,15,"2025-07-13T04:50:48.394",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371674483,1752382248771,-460.0,0.00047424,15,"2025-07-13T04:50:48.771",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371674552,1752382249571,-460.0,0.00047424,15,"2025-07-13T04:50:49.571",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371674637,1752382250401,-460.0,0.00047424,15,"2025-07-13T04:50:50.401",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371674735,1752382251347,-460.0,0.00047424,15,"2025-07-13T04:50:51.347",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371674790,1752382252159,-1492.17,0.00047424,15,"2025-07-13T04:50:52.159",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371674807,1752382252335,-460.0,0.00047424,15,"2025-07-13T04:50:52.335",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371674876,1752382253022,-460.0,0.00047424,15,"2025-07-13T04:50:53.022",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371674961,1752382253842,-460.0,0.00047424,15,"2025-07-13T04:50:53.842",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371675040,1752382254680,-460.0,0.00047437,15,"2025-07-13T04:50:54.680",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371675114,1752382255389,-460.0,0.00047452,15,"2025-07-13T04:50:55.389",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371675199,1752382256215,-460.0,0.00047452,15,"2025-07-13T04:50:56.215",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371675216,1752382256383,-460.0,0.00047452,15,"2025-07-13T04:50:56.383",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371675285,1752382257026,-460.0,0.00047452,15,"2025-07-13T04:50:57.026",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371675412,1752382258230,-460.0,0.00047452,15,"2025-07-13T04:50:58.230",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371675438,1752382258587,-460.0,0.00047452,15,"2025-07-13T04:50:58.587",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371675523,1752382259419,-460.0,0.00047452,15,"2025-07-13T04:50:59.419",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371675608,1752382260237,-590.0,0.00047465,15,"2025-07-13T04:51:00.237",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371675677,1752382261168,-460.0,0.00047479,15,"2025-07-13T04:51:01.168",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371675717,1752382261564,-460.0,0.00047479,15,"2025-07-13T04:51:01.564",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371675762,1752382262010,-460.0,0.00047479,15,"2025-07-13T04:51:02.010",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371675847,1752382262842,-460.0,0.00047479,15,"2025-07-13T04:51:02.842",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371675932,1752382263685,-460.0,0.00047479,15,"2025-07-13T04:51:03.685",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676001,1752382264344,-460.0,0.00047504,15,"2025-07-13T04:51:04.344",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676089,1752382265194,-460.0,0.00047506,15,"2025-07-13T04:51:05.194",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676102,1752382265321,-792.77,0.00047506,15,"2025-07-13T04:51:05.321",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676172,1752382265977,-460.0,0.00047506,15,"2025-07-13T04:51:05.977",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676257,1752382266886,-517.33,0.00047506,15,"2025-07-13T04:51:06.886",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676326,1752382268348,-954.06,0.00047532,15,"2025-07-13T04:51:08.348",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676395,1752382269030,-460.0,0.00047534,15,"2025-07-13T04:51:09.030",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676495,1752382270005,-460.0,0.00047534,15,"2025-07-13T04:51:10.005",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676564,1752382270746,-460.0,0.00047559,15,"2025-07-13T04:51:10.746",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676581,1752382270911,-500.0,0.0004756,15,"2025-07-13T04:51:10.911",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676666,1752382271750,-460.0,0.00047561,15,"2025-07-13T04:51:11.750",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676767,1752382272742,-469.4,0.00047561,15,"2025-07-13T04:51:12.742",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676819,1752382273242,-460.0,0.00047589,15,"2025-07-13T04:51:13.242",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676888,1752382273918,-460.0,0.00047589,15,"2025-07-13T04:51:13.918",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676973,1752382274913,-1144.81,0.00047589,15,"2025-07-13T04:51:14.913",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371676990,1752382275075,-150.0,0.00047608,7,"2025-07-13T04:51:15.075",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371677072,1752382275876,-467.01,0.00047616,15,"2025-07-13T04:51:15.876",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371677143,1752382276567,-2809.01,0.00047616,15,"2025-07-13T04:51:16.567",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371677212,1752382277538,-548.45,0.00047643,15,"2025-07-13T04:51:17.538",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371677297,1752382278387,-460.0,0.00047643,15,"2025-07-13T04:51:18.387",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371677363,1752382279038,-1790.2,0.00047669,15,"2025-07-13T04:51:19.038",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371677450,1752382279966,-848.81,0.00047671,15,"2025-07-13T04:51:19.966",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371677467,1752382280128,-499.33,0.00047671,15,"2025-07-13T04:51:20.128",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371677552,1752382280941,-537.68403951,0.00047698,15,"2025-07-13T04:51:20.941",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371677621,1752382281618,-2809.01,0.00047698,15,"2025-07-13T04:51:21.618",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371677668,1752382282079,-460.0,0.00047726,15,"2025-07-13T04:51:22.079",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371677774,1752382283098,-5886.49,0.0004773,47,"2025-07-13T04:51:23.098",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371677791,1752382283268,-954.06,0.00047751,15,"2025-07-13T04:51:23.268",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371677876,1752382284218,-545.91,0.00047753,15,"2025-07-13T04:51:24.218",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371677945,1752382284915,-500.0,0.00047763,2,"2025-07-13T04:51:24.915",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371678040,1752382285875,-460.0,0.0004778,15,"2025-07-13T04:51:25.875",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371678114,1752382286920,-615.05,0.00047808,15,"2025-07-13T04:51:26.920",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371678183,1752382287596,-701.65,0.00047833,15,"2025-07-13T04:51:27.596",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371678200,1752382287766,-460.0,0.00047835,15,"2025-07-13T04:51:27.766",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371678269,1752382288475,-983.99,0.00047861,15,"2025-07-13T04:51:28.475",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371678345,1752382289334,-151.81,0.00047875,2,"2025-07-13T04:51:29.334",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371678438,1752382290244,-873.01400219,0.000479,120,"2025-07-13T04:51:30.244",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371678507,1752382290888,-465.58772,0.00047904,14,"2025-07-13T04:51:30.888",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371678592,1752382291683,-154.945133,0.00047915,14,"2025-07-13T04:51:31.683",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371678661,1752382292349,-311.168404,0.00047915,14,"2025-07-13T04:51:32.349",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371678717,1752382292890,-1236.92,0.00047917,15,"2025-07-13T04:51:32.890",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371678762,1752382293453,-151.0,0.00047932,14,"2025-07-13T04:51:33.453",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371678831,1752382294132,-1236.92,0.00047945,15,"2025-07-13T04:51:34.132",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371678916,1752382294970,-316.99074089,0.00047972,15,"2025-07-13T04:51:34.970",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371679001,1752382296094,-483.72,0.00048,15,"2025-07-13T04:51:36.094",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371679022,1752382296304,-1144.81,0.00048,15,"2025-07-13T04:51:36.304",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371679086,1752382296950,-995.22778007,0.00048027,15,"2025-07-13T04:51:36.950",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371679155,1752382298676,-460.0,0.00047616,15,"2025-07-13T04:51:38.676",0.0004818,65.27,0.9929443078786231,1901466490.421803]
[371679249,1752383432569,-174.96,0.00041524,2,"2025-07-13T05:10:32.569",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371679355,1752383438749,-180.67,0.00045937,2,"2025-07-13T05:10:38.749",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371679464,1752383439387,-528.6,0.00047397,15,"2025-07-13T05:10:39.387",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371679553,1752383440188,-473.667465,0.00047397,15,"2025-07-13T05:10:40.188",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371679652,1752383440887,-300.0,0.000474,17,"2025-07-13T05:10:40.887",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371679686,1752383441050,-460.0,0.00047424,15,"2025-07-13T05:10:41.050",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371679840,1752383441871,-460.0,0.00047452,15,"2025-07-13T05:10:41.871",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371679946,1752383442545,-460.0,0.00047479,15,"2025-07-13T05:10:42.545",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371680067,1752383443581,-460.0,0.00047499,15,"2025-07-13T05:10:43.581",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371680152,1752383444412,-460.0,0.00047527,15,"2025-07-13T05:10:44.412",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371680221,1752383445029,-460.0,0.00047581,15,"2025-07-13T05:10:45.029",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371680255,1752383445265,-933.63,0.00047589,15,"2025-07-13T05:10:45.265",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371680306,1752383445706,-460.0,0.00047643,15,"2025-07-13T05:10:45.706",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371680393,1752383446519,-933.63,0.00047753,15,"2025-07-13T05:10:46.519",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371680488,1752383447324,-528.98,0.00047972,15,"2025-07-13T05:10:47.324",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371680561,1752384364506,10000.0,0.000345,30,"2025-07-13T05:26:04.506",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371680750,1752384638723,-154.679466,0.00039764,3,"2025-07-13T05:30:38.723",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371680787,1752384639042,-5000.0,0.00042864,120,"2025-07-13T05:30:39.042",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371680914,1752384639704,-154.58,0.00046677,2,"2025-07-13T05:30:39.704",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371681037,1752384640530,-270.87,0.00047424,15,"2025-07-13T05:30:40.530",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371681209,1752384641200,-257.73,0.00047479,15,"2025-07-13T05:30:41.200",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371681425,1752384642058,-633.1,0.00047561,15,"2025-07-13T05:30:42.058",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371681496,1752384642408,-460.0,0.00047643,2,"2025-07-13T05:30:42.408",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371681608,1752384643018,-633.1,0.00047863,15,"2025-07-13T05:30:43.018",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371681790,1752384643829,-158.72049171,0.0004802,7,"2025-07-13T05:30:43.829",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371681869,1752384644550,-460.0,0.00048029,15,"2025-07-13T05:30:44.550",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371681980,1752384645629,-547.39605885,0.00048029,15,"2025-07-13T05:30:45.629",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371682038,1752384646198,-460.0,0.00048029,15,"2025-07-13T05:30:46.198",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371682109,1752384646874,-1237.0,0.0004803,7,"2025-07-13T05:30:46.874",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371682126,1752384647430,-3500.38249555,0.0004803,30,"2025-07-13T05:30:47.430",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371682232,1752385772207,-500.0,0.00041029,2,"2025-07-13T05:49:32.207",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371682347,1752385832237,-281.05,0.00046397,2,"2025-07-13T05:50:32.237",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371682510,1752385833036,-648.32909954,0.00046849,120,"2025-07-13T05:50:33.036",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371683009,1752385837859,-500.0,0.00047123,120,"2025-07-13T05:50:37.859",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371683153,1752385838671,-460.0,0.00047397,15,"2025-07-13T05:50:38.671",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371683186,1752385838832,-460.0,0.00047397,15,"2025-07-13T05:50:38.832",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371683426,1752385840035,-460.0,0.00047397,15,"2025-07-13T05:50:40.035",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371683484,1752385840322,-460.0,0.00047397,15,"2025-07-13T05:50:40.322",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371683628,1752385841030,-460.0,0.00047397,15,"2025-07-13T05:50:41.030",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371683832,1752385842251,-460.0,0.00047397,15,"2025-07-13T05:50:42.251",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371684008,1752385843080,-460.0,0.00047397,15,"2025-07-13T05:50:43.080",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371684077,1752385843461,-460.0,0.00047397,15,"2025-07-13T05:50:43.461",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371684165,1752385843935,-460.0,0.00047423,15,"2025-07-13T05:50:43.935",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371684326,1752385844846,-460.0,0.00047423,15,"2025-07-13T05:50:44.846",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371684466,1752385845506,-460.0,0.00047423,15,"2025-07-13T05:50:45.506",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371684633,1752385846304,-460.0,0.00047424,15,"2025-07-13T05:50:46.304",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371684802,1752385847102,-460.0,0.00047424,15,"2025-07-13T05:50:47.102",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371684890,1752385847739,-460.0,0.00047424,15,"2025-07-13T05:50:47.739",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371684911,1752385847906,-460.0,0.00047424,15,"2025-07-13T05:50:47.906",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371684980,1752385848600,-198.33,0.00047451,15,"2025-07-13T05:50:48.600",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371685065,1752385849495,-511.64,0.00047452,15,"2025-07-13T05:50:49.495",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371685165,1752385850717,-327.08,0.00047452,15,"2025-07-13T05:50:50.717",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371685218,1752385851252,-460.0,0.00047452,15,"2025-07-13T05:50:51.252",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371685303,1752385852082,-460.0,0.00047478,15,"2025-07-13T05:50:52.082",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371685372,1752385852810,-460.0,0.00047479,15,"2025-07-13T05:50:52.810",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371685422,1752385853435,-775.34,0.00047479,15,"2025-07-13T05:50:53.435",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371685473,1752385854011,-460.0,0.00047506,15,"2025-07-13T05:50:54.011",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371685542,1752385854787,-704.91,0.00047506,15,"2025-07-13T05:50:54.787",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371685627,1752385856071,-460.0,0.00047533,15,"2025-07-13T05:50:56.071",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371685696,1752385856774,-406.31379,0.00047534,15,"2025-07-13T05:50:56.774",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371685727,1752385857082,-460.0,0.00047534,15,"2025-07-13T05:50:57.082",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371685797,1752385857802,-1072.21,0.0004756,15,"2025-07-13T05:50:57.802",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371685866,1752385858524,-460.0,0.00047561,15,"2025-07-13T05:50:58.524",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371685951,1752385859559,-460.0,0.00047589,15,"2025-07-13T05:50:59.559",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371686036,1752385860423,-460.0,0.00047616,15,"2025-07-13T05:51:00.423",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371686099,1752385861039,-1126.57,0.0004767,15,"2025-07-13T05:51:01.039",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371686121,1752385861270,-460.0,0.0004767,15,"2025-07-13T05:51:01.270",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371686190,1752385862059,-460.0,0.00047697,15,"2025-07-13T05:51:02.059",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371686275,1752385862908,-2763.64,0.00047752,15,"2025-07-13T05:51:02.908",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371686360,1752385863772,-460.0,0.00047807,15,"2025-07-13T05:51:03.772",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371686404,1752385864216,-461.97707367,0.00047835,15,"2025-07-13T05:51:04.216",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371686513,1752385865297,-728.23,0.00047917,15,"2025-07-13T05:51:05.297",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371686530,1752385865460,-772.63,0.00047944,15,"2025-07-13T05:51:05.460",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371686599,1752385866184,-614.22,0.00047999,15,"2025-07-13T05:51:06.184",0.0004818,59.04,0.9936131993410474,1919741489.153507]
[371686780,1752386957172,-150.0,0.0003102,3,"2025-07-13T06:09:17.172",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371687470,1752387038153,-460.0,0.00047397,15,"2025-07-13T06:10:38.153",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371687547,1752387038742,-460.0,0.00047397,15,"2025-07-13T06:10:38.742",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371687740,1752387039811,-460.0,0.00047424,15,"2025-07-13T06:10:39.811",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371687868,1752387040467,-460.0,0.00047506,15,"2025-07-13T06:10:40.467",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371687902,1752387040632,-460.0,0.00047534,15,"2025-07-13T06:10:40.632",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371688046,1752387041325,-150.0,0.00047886,7,"2025-07-13T06:10:41.325",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371688204,1752387042089,-460.0,0.00047944,15,"2025-07-13T06:10:42.089",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371688378,1752387042912,-460.0,0.00047972,15,"2025-07-13T06:10:42.912",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371688515,1752387043735,-500.0,0.00047999,2,"2025-07-13T06:10:43.735",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371688693,1752388232385,-499.999999,0.00035,4,"2025-07-13T06:30:32.385",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371688721,1752388232584,-167.58,0.00045916,2,"2025-07-13T06:30:32.584",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371688868,1752388233227,-627.72328759,0.00047645,15,"2025-07-13T06:30:33.227",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371689037,1752388234073,-500.0,0.00047945,120,"2025-07-13T06:30:34.073",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371689589,1752388238993,-178.18671845,0.00047992,15,"2025-07-13T06:30:38.993",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371689759,1752388239813,-460.0,0.00047998,15,"2025-07-13T06:30:39.813",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371689895,1752388240455,-661.76681216,0.00047999,15,"2025-07-13T06:30:40.455",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371690077,1752388241504,-329.2,0.00048,30,"2025-07-13T06:30:41.504",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371690101,1752388241665,-216.595694,0.00048,14,"2025-07-13T06:30:41.665",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371690237,1752388242322,-10000.0,0.00048,120,"2025-07-13T06:30:42.322",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371690583,1752389244129,-497.30196214,0.00043109,3,"2025-07-13T06:47:24.129",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371690689,1752389432888,-500.0,0.00047057,120,"2025-07-13T06:50:32.888",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371690804,1752389433556,-500.0,0.00047945,120,"2025-07-13T06:50:33.556",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371690889,1752389434404,-460.0,0.00047993,15,"2025-07-13T06:50:34.404",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371690906,1752389434567,-460.0,0.00047993,15,"2025-07-13T06:50:34.567",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371691128,1752389441383,-151.0,0.00048001,14,"2025-07-13T06:50:41.383",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371691198,1752389441728,-264.114631,0.00048001,14,"2025-07-13T06:50:41.728",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371691340,1752389442437,-279.926007,0.00048001,14,"2025-07-13T06:50:42.437",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371691515,1752389443259,-4907517.45310331,0.00048005,30,"2025-07-13T06:50:43.259",0.0004818,58.83,0.9936472336983567,1920936192.5692682]
[371692192,1752390632811,-897.26055099,0.00046692,120,"2025-07-13T07:10:32.811",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371692234,1752390633113,-882.30620847,0.00046692,120,"2025-07-13T07:10:33.113",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371692298,1752390638882,-377.63814853,0.00047892,15,"2025-07-13T07:10:38.882",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371692492,1752390639924,-460.0,0.00047991,15,"2025-07-13T07:10:39.924",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371692629,1752390640586,-460.0,0.00047994,15,"2025-07-13T07:10:40.586",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371692791,1752390641398,-460.0,0.00048,15,"2025-07-13T07:10:41.398",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371692940,1752390642152,-151.0,0.00048002,14,"2025-07-13T07:10:42.152",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371692953,1752390642212,-300.0,0.00048004,30,"2025-07-13T07:10:42.212",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371693120,1752390643041,-995.18,0.00048004,15,"2025-07-13T07:10:43.041",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371693295,1752390643867,-1207.0,0.00048005,5,"2025-07-13T07:10:43.867",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371693451,1752390644689,-2293.5,0.00048005,15,"2025-07-13T07:10:44.689",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371693567,1752390645267,-460.0,0.00048006,15,"2025-07-13T07:10:45.267",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371693757,1752390646205,-2404716.51591255,0.00048007,60,"2025-07-13T07:10:46.205",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371693820,1752390646650,-3011.0,0.00048007,30,"2025-07-13T07:10:46.650",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371694395,1752391837999,-678.83352129,0.00042,30,"2025-07-13T07:30:37.999",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371694507,1752391838943,-1000.0,0.00047945,120,"2025-07-13T07:30:38.943",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371694659,1752391839679,-387.2601001,0.00047995,15,"2025-07-13T07:30:39.679",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371694818,1752391840457,-460.0,0.00047996,15,"2025-07-13T07:30:40.457",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371694994,1752391841307,-500.0,0.00048006,15,"2025-07-13T07:30:41.307",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371695145,1752391842215,-151.0,0.00048006,14,"2025-07-13T07:30:42.215",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371695179,1752391842388,-300.0,0.00048006,30,"2025-07-13T07:30:42.388",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371696493,1752393039135,-160.77174955,0.00047906,120,"2025-07-13T07:50:39.135",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371696547,1752393039419,-500.0,0.00047973,10,"2025-07-13T07:50:39.419",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371696665,1752393040316,-246.5916765,0.00047996,2,"2025-07-13T07:50:40.316",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371696831,1752393041134,-460.0,0.00048004,15,"2025-07-13T07:50:41.134",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371696964,1752393041818,-50000.0,0.00048005,55,"2025-07-13T07:50:41.818",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371697034,1752393042163,-151.366355,0.00048006,14,"2025-07-13T07:50:42.163",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371697127,1752393042628,-460.0,0.00048006,15,"2025-07-13T07:50:42.628",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371697268,1752393043443,-89159.86647278,0.00048006,91,"2025-07-13T07:50:43.443",0.0004818,58.77,0.9938361271655012,1921921868.112054]
[371698582,1752394238805,-500.0,0.00046838,2,"2025-07-13T08:10:38.805",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371698620,1752394239231,-235.79,0.00047178,30,"2025-07-13T08:10:39.231",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371698853,1752394240561,-4147.417,0.00047899,2,"2025-07-13T08:10:40.561",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371698992,1752394241235,-460.0,0.00047995,15,"2025-07-13T08:10:41.235",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371699026,1752394241398,-460.0,0.00047996,15,"2025-07-13T08:10:41.398",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371699195,1752394242221,-620.94,0.00048004,15,"2025-07-13T08:10:42.221",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371699384,1752394243182,-460.0,0.00048005,15,"2025-07-13T08:10:43.182",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371699525,1752394243901,-50000.0,0.00048006,69,"2025-07-13T08:10:43.901",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371699689,1752394244795,-151.0,0.00048006,14,"2025-07-13T08:10:44.795",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371699861,1752394245814,-152.0,0.00048006,5,"2025-07-13T08:10:45.814",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371699895,1752394245972,-196.939447,0.00048006,14,"2025-07-13T08:10:45.972",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371700030,1752394246610,-279.926007,0.00048006,14,"2025-07-13T08:10:46.610",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371703211,1752395251308,-153.97,0.00046415,2,"2025-07-13T08:27:31.308",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371703316,1752395433280,-1000.0,0.00047148,10,"2025-07-13T08:30:33.280",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371703385,1752395433965,-150.0,0.00047935,7,"2025-07-13T08:30:33.965",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371703480,1752395438840,-151.0,0.00048005,14,"2025-07-13T08:30:38.840",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371703574,1752395439281,-1089.9,0.00048005,15,"2025-07-13T08:30:39.281",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371703649,1752395439644,-517.8,0.00048006,120,"2025-07-13T08:30:39.644",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371703815,1752395440446,-151.0,0.00048007,14,"2025-07-13T08:30:40.446",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371703945,1752395441115,-151.0,0.00048007,14,"2025-07-13T08:30:41.115",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371706243,1752396242985,600.0,0.00033,120,"2025-07-13T08:44:02.985",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371706317,1752396632579,-660.95025906,0.00046558,2,"2025-07-13T08:50:32.579",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371706357,1752396632811,-1000.0,0.00047671,120,"2025-07-13T08:50:32.811",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371706522,1752396633650,-472.06761883,0.0004795,120,"2025-07-13T08:50:33.650",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371706662,1752396634375,-500.36328862,0.00047973,10,"2025-07-13T08:50:34.375",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371706784,1752396635209,-151.0,0.00048007,14,"2025-07-13T08:50:35.209",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371706827,1752396635617,-317.68459,0.00048007,14,"2025-07-13T08:50:35.617",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371706950,1752396638808,-151.0,0.00048008,14,"2025-07-13T08:50:38.808",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371706986,1752396638975,-874.580319,0.00048008,14,"2025-07-13T08:50:38.975",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371707142,1752396639775,-151.0,0.00048008,14,"2025-07-13T08:50:39.775",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371707281,1752396640459,-460.0,0.00048008,15,"2025-07-13T08:50:40.459",0.0004818,58.79,0.9940118972156371,1923785000.65221]
[371708765,1752397645472,-500.0,0.00039047,2,"2025-07-13T09:07:25.472",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371709192,1752397837866,-500.0,0.00045605,120,"2025-07-13T09:10:37.866",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371709350,1752397838693,-876.09386315,0.00047913,15,"2025-07-13T09:10:38.693",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371709384,1752397838864,-150.0,0.00047949,7,"2025-07-13T09:10:38.864",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371709525,1752397839542,-500.0,0.00048008,120,"2025-07-13T09:10:39.542",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371709674,1752397840276,-151.0,0.00048009,14,"2025-07-13T09:10:40.276",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371709846,1752397841163,-518.999045,0.00048009,14,"2025-07-13T09:10:41.163",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371710017,1752397842067,-220.000104,0.00048009,14,"2025-07-13T09:10:42.067",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371710227,1752397843271,-151.0,0.00048009,14,"2025-07-13T09:10:43.271",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371710357,1752397843969,-200.0,0.00048009,7,"2025-07-13T09:10:43.969",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371710380,1752397844085,-200.98487,0.00048009,14,"2025-07-13T09:10:44.085",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371710550,1752397844899,-151.0,0.00048021,14,"2025-07-13T09:10:44.899",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371710717,1752397845841,-460.0,0.00048008,15,"2025-07-13T09:10:45.841",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371711711,1752399032152,-174.36,0.00046562,2,"2025-07-13T09:30:32.152",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371711770,1752399037564,-194.35654762,0.00047921,15,"2025-07-13T09:30:37.564",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371711910,1752399038596,-1180.63,0.0004802,15,"2025-07-13T09:30:38.596",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371711927,1752399038763,-460.0,0.0004802,15,"2025-07-13T09:30:38.763",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371712360,1752400027246,-300.0,0.00028959,2,"2025-07-13T09:47:07.246",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371712624,1752400240124,-207.4,0.00045606,2,"2025-07-13T09:50:40.124",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371712760,1752400241442,-226.0,0.00048,90,"2025-07-13T09:50:41.442",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371712811,1752400241936,-360.78479609,0.00048014,120,"2025-07-13T09:50:41.936",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371712899,1752400242768,-151.0,0.00048014,14,"2025-07-13T09:50:42.768",0.0004818,58.73,0.9940135397968578,1930048417.043036]
[371713057,1752401232218,-209.0,0.00036876,3,"2025-07-13T10:07:12.218",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371713074,1752401242948,-500.0,0.000369,2,"2025-07-13T10:07:22.948",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371713213,1752401436945,-594.0,0.0004458,2,"2025-07-13T10:10:36.945",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371713249,1752401437308,-4031.856,0.00045616,2,"2025-07-13T10:10:37.308",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371713343,1752401438167,-705.1829128,0.00047397,120,"2025-07-13T10:10:38.167",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371713550,1752401440062,-460.0,0.00047671,15,"2025-07-13T10:10:40.062",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371713717,1752401440886,-460.0,0.00047671,15,"2025-07-13T10:10:40.886",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371713781,1752401441214,-460.0,0.00047671,15,"2025-07-13T10:10:41.214",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371713900,1752401441853,-460.0,0.00047671,15,"2025-07-13T10:10:41.853",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371714065,1752401442790,-460.0,0.00047671,15,"2025-07-13T10:10:42.790",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371714273,1752401443978,-460.0,0.00047671,15,"2025-07-13T10:10:43.978",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371714411,1752401444653,-460.0,0.00047671,15,"2025-07-13T10:10:44.653",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371714555,1752401445422,-460.0,0.00047671,15,"2025-07-13T10:10:45.422",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371714569,1752401445490,-460.0,0.00047671,15,"2025-07-13T10:10:45.490",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371714739,1752401446310,-460.0,0.00047671,15,"2025-07-13T10:10:46.310",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371714920,1752401447286,-460.0,0.00047671,15,"2025-07-13T10:10:47.286",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371715043,1752401447952,-460.0,0.00047671,15,"2025-07-13T10:10:47.952",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371715160,1752401448547,-474.34,0.0004787,2,"2025-07-13T10:10:48.547",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371715347,1752401449471,-185.331,0.00048013,2,"2025-07-13T10:10:49.471",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371715385,1752401449670,-460.0,0.00048013,15,"2025-07-13T10:10:49.670",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371715545,1752401450486,-517.06,0.00048014,120,"2025-07-13T10:10:50.486",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371715682,1752401451142,-460.0,0.00048014,15,"2025-07-13T10:10:51.142",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371715885,1752401452168,-460.0,0.00048014,15,"2025-07-13T10:10:52.168",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371716007,1752401452754,-594.32,0.00048014,15,"2025-07-13T10:10:52.754",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371716146,1752401453439,-154.176404,0.00048015,14,"2025-07-13T10:10:53.439",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371716180,1752401453604,-251.284865,0.00048015,14,"2025-07-13T10:10:53.604",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371716410,1752401454868,-1553.669892,0.00048015,14,"2025-07-13T10:10:54.868",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371716500,1752401455311,-159.123823,0.00048015,14,"2025-07-13T10:10:55.311",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371716662,1752401456145,-822.251148,0.00048015,14,"2025-07-13T10:10:56.145",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371716785,1752401456829,-342.930047,0.0004802,14,"2025-07-13T10:10:56.829",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371716953,1752401457712,-290.908337,0.00048021,14,"2025-07-13T10:10:57.712",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371717065,1752401458252,-199.276452,0.00048021,14,"2025-07-13T10:10:58.252",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371717122,1752401458522,-151.0,0.00048021,14,"2025-07-13T10:10:58.522",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371717282,1752401459356,-4544.02927538,0.00048025,30,"2025-07-13T10:10:59.356",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371718069,1752402632382,-280.0,0.0003,3,"2025-07-13T10:30:32.382",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371718160,1752402638446,-215.0738,0.00046985,2,"2025-07-13T10:30:38.446",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371718207,1752402638897,-1490.20617,0.0004754,38,"2025-07-13T10:30:38.897",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371718438,1752402640397,-460.0,0.00047671,15,"2025-07-13T10:30:40.397",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371718471,1752402640562,-460.0,0.00047671,15,"2025-07-13T10:30:40.562",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371718609,1752402641232,-460.0,0.00047671,15,"2025-07-13T10:30:41.232",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371718778,1752402642029,-460.0,0.00047671,15,"2025-07-13T10:30:42.029",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371718949,1752402642871,-460.0,0.00047671,15,"2025-07-13T10:30:42.871",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371719091,1752402643655,-460.0,0.00047671,15,"2025-07-13T10:30:43.655",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371719261,1752402644490,-460.0,0.00047671,15,"2025-07-13T10:30:44.490",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371719295,1752402644653,-559.85272721,0.00047671,15,"2025-07-13T10:30:44.653",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371719434,1752402645338,-460.0,0.00047671,15,"2025-07-13T10:30:45.338",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371719567,1752402646011,-460.0,0.00047671,15,"2025-07-13T10:30:46.011",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371719745,1752402646849,-7186.01164693,0.00047983,5,"2025-07-13T10:30:46.849",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371719911,1752402647662,-460.0,0.00048002,15,"2025-07-13T10:30:47.662",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371720072,1752402648471,-460.0,0.00048002,15,"2025-07-13T10:30:48.471",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371720183,1752402649168,-460.0,0.00048007,15,"2025-07-13T10:30:49.168",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371720276,1752402649628,-460.0,0.00048007,15,"2025-07-13T10:30:49.628",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371720347,1752402650011,-460.0,0.00048007,15,"2025-07-13T10:30:50.011",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371720465,1752402650885,-460.0,0.00048007,15,"2025-07-13T10:30:50.885",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371720550,1752402651953,-460.0,0.00048007,15,"2025-07-13T10:30:51.953",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371720619,1752402652664,-1641.23,0.00048007,15,"2025-07-13T10:30:52.664",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371720646,1752402652929,-151.0,0.00048008,14,"2025-07-13T10:30:52.929",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371720720,1752402653724,-151.0,0.00048008,14,"2025-07-13T10:30:53.724",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371720796,1752403222061,4950000.0,0.0002,120,"2025-07-13T10:40:22.061",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371720882,1752403754214,-1700.0,0.000178,6,"2025-07-13T10:49:14.214",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371720983,1752403838233,-443.73020338,0.00020855,2,"2025-07-13T10:50:38.233",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371721065,1752403838974,-971.30686055,0.000372,120,"2025-07-13T10:50:38.974",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371721091,1752403839222,-213.9861529,0.00040876,15,"2025-07-13T10:50:39.222",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371721161,1752403840093,-500.0,0.00041096,30,"2025-07-13T10:50:40.093",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371721246,1752403840941,-11329.27,0.000462,30,"2025-07-13T10:50:40.941",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371721355,1752403887619,-168.0,0.00044558,2,"2025-07-13T10:51:27.619",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371721395,1752403889074,-165.556235,0.00047152,14,"2025-07-13T10:51:29.074",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371721508,1752403893654,-602.648426,0.0004741,14,"2025-07-13T10:51:33.654",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371721577,1752403896275,-313.396693,0.0004741,14,"2025-07-13T10:51:36.275",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371721594,1752403896908,-1798.17322,0.0004741,14,"2025-07-13T10:51:36.908",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371721688,1752403900372,-151.0,0.00047652,14,"2025-07-13T10:51:40.372",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371721749,1752403902881,-198.094091,0.00047652,14,"2025-07-13T10:51:42.881",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371721834,1752403906234,-232.26,0.00047671,15,"2025-07-13T10:51:46.234",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371721903,1752403909146,-460.0,0.00047671,15,"2025-07-13T10:51:49.146",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371721988,1752403912586,-460.0,0.00047671,15,"2025-07-13T10:51:52.586",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371722060,1752403915217,-460.0,0.00047671,15,"2025-07-13T10:51:55.217",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371722073,1752403915869,-346.04935574,0.00047671,15,"2025-07-13T10:51:55.869",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371722158,1752403919144,-460.0,0.00047671,15,"2025-07-13T10:51:59.144",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371722243,1752403922683,-460.0,0.00047671,15,"2025-07-13T10:52:02.683",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371722312,1752403925661,-489.97307769,0.00047671,15,"2025-07-13T10:52:05.661",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371722365,1752403927876,-460.0,0.00047671,15,"2025-07-13T10:52:07.876",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371722465,1752403931978,-460.0,0.00047671,15,"2025-07-13T10:52:11.978",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371722482,1752403932672,-460.0,0.00047671,15,"2025-07-13T10:52:12.672",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371722567,1752403936271,-500.0,0.00047671,15,"2025-07-13T10:52:16.271",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371722636,1752403939188,-460.0,0.00047671,15,"2025-07-13T10:52:19.188",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371722737,1752403943313,-460.0,0.00047671,15,"2025-07-13T10:52:23.313",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371722805,1752403946320,-460.0,0.00047671,15,"2025-07-13T10:52:26.320",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371722874,1752403949158,-460.0,0.00047671,15,"2025-07-13T10:52:29.158",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371722891,1752403950058,-460.0,0.00047671,15,"2025-07-13T10:52:30.058",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371722960,1752403952814,-460.0,0.00047671,15,"2025-07-13T10:52:32.814",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371723042,1752403956400,-460.0,0.00047671,15,"2025-07-13T10:52:36.400",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371723129,1752403960036,-460.0,0.00047671,15,"2025-07-13T10:52:40.036",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371723198,1752403962701,-460.0,0.00047671,15,"2025-07-13T10:52:42.701",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371723283,1752403966187,-460.0,0.00047671,15,"2025-07-13T10:52:46.187",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371723352,1752403969442,-500.0,0.00047671,15,"2025-07-13T10:52:49.442",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371723414,1752403971797,-500.0,0.00047671,15,"2025-07-13T10:52:51.797",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371723453,1752403973415,-787.41,0.00047671,15,"2025-07-13T10:52:53.415",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371723522,1752403975953,-460.0,0.00047671,15,"2025-07-13T10:52:55.953",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371723607,1752403979191,-839.41,0.00047671,15,"2025-07-13T10:52:59.191",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371723692,1752403982460,-649.47,0.00047671,15,"2025-07-13T10:53:02.460",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371723719,1752403983524,-1821.19,0.00047671,15,"2025-07-13T10:53:03.524",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371723777,1752403985955,-460.0,0.00047671,15,"2025-07-13T10:53:05.955",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371723846,1752403988817,-460.0,0.00047671,15,"2025-07-13T10:53:08.817",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371723931,1752403992138,-574.86,0.00047671,15,"2025-07-13T10:53:12.138",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724016,1752403995476,-460.0,0.00047671,15,"2025-07-13T10:53:15.476",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724091,1752403998512,-460.0,0.00047671,15,"2025-07-13T10:53:18.512",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724101,1752403998911,-489.3,0.00047671,15,"2025-07-13T10:53:18.911",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724170,1752404001782,-460.0,0.00047671,15,"2025-07-13T10:53:21.782",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724255,1752404005165,-435.35920825,0.00047671,15,"2025-07-13T10:53:25.165",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724315,1752404007773,-460.0,0.00047671,15,"2025-07-13T10:53:27.773",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724408,1752404011899,-1348.68,0.00047671,15,"2025-07-13T10:53:31.899",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724493,1752404015515,-2906.12,0.00047671,15,"2025-07-13T10:53:35.515",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724510,1752404016315,-460.0,0.00047671,15,"2025-07-13T10:53:36.315",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724579,1752404019877,-460.0,0.00047671,15,"2025-07-13T10:53:39.877",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724687,1752404024300,-460.0,0.00047671,15,"2025-07-13T10:53:44.300",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724732,1752404026079,-183.06,0.00047671,15,"2025-07-13T10:53:46.079",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724817,1752404029609,-460.0,0.00047671,15,"2025-07-13T10:53:49.609",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724902,1752404033175,-460.0,0.00047671,15,"2025-07-13T10:53:53.175",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724971,1752404036218,-450.09,0.00047671,15,"2025-07-13T10:53:56.218",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371724992,1752404037063,-460.0,0.00047671,15,"2025-07-13T10:53:57.063",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371725072,1752404040416,-460.0,0.00047671,15,"2025-07-13T10:54:00.416",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371725141,1752404043372,-346.36,0.00047671,15,"2025-07-13T10:54:03.372",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371725226,1752404047326,-460.0,0.00047671,15,"2025-07-13T10:54:07.326",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371725295,1752404050584,-460.0,0.00047671,15,"2025-07-13T10:54:10.584",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371725364,1752404053655,-1783.06,0.00047671,15,"2025-07-13T10:54:13.655",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371725396,1752404055066,-527.95,0.00047671,15,"2025-07-13T10:54:15.066",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371725465,1752404058246,-460.0,0.00047671,15,"2025-07-13T10:54:18.246",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371725550,1752404062081,-460.0,0.00047671,15,"2025-07-13T10:54:22.081",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371725619,1752404065200,-1164.08,0.00047671,15,"2025-07-13T10:54:25.200",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371725669,1752404067553,-1238.68,0.00047671,15,"2025-07-13T10:54:27.553",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371725788,1752404072701,-460.0,0.00047671,15,"2025-07-13T10:54:32.701",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371725857,1752404076360,-460.0,0.00047671,15,"2025-07-13T10:54:36.360",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371725874,1752404077425,-460.0,0.00047671,15,"2025-07-13T10:54:37.425",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371725959,1752404081222,-460.0,0.00047671,15,"2025-07-13T10:54:41.222",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371726041,1752404085217,-743.77882,0.00047749,14,"2025-07-13T10:54:45.217",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371726112,1752404088471,-261.109069,0.0004775,14,"2025-07-13T10:54:48.471",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371726182,1752404091589,-460.0,0.00047989,15,"2025-07-13T10:54:51.589",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371726267,1752404096040,-1800.0,0.0004799,120,"2025-07-13T10:54:56.040",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371726284,1752404096791,-2029.8073,0.00048,30,"2025-07-13T10:54:56.791",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371726347,1752404099692,-460.0,0.00048006,15,"2025-07-13T10:54:59.692",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371726437,1752404103716,-413.76356867,0.00048007,15,"2025-07-13T10:55:03.716",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371726506,1752404107290,-198.439935,0.00048008,14,"2025-07-13T10:55:07.290",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371726591,1752404111908,-160.780236,0.00048008,14,"2025-07-13T10:55:11.908",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371726676,1752404116489,-200.98487,0.00048008,14,"2025-07-13T10:55:16.489",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371726719,1752404118662,-500.0,0.00048011,120,"2025-07-13T10:55:18.662",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371726761,1752404120771,-151.0,0.00048025,14,"2025-07-13T10:55:20.771",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371726846,1752404125197,-313.396693,0.000481,14,"2025-07-13T10:55:25.197",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371726915,1752404129037,-510.0,0.00048559,120,"2025-07-13T10:55:29.037",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371727010,1752404134177,-1864.11961991,0.00049315,120,"2025-07-13T10:55:34.177",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371727068,1752404137127,-4108.10588253,0.00049315,120,"2025-07-13T10:55:37.127",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371727085,1752404137974,-4108.10588253,0.00049315,120,"2025-07-13T10:55:37.974",0.0004818,58.86,0.9938349881831741,1945813580.7316496]
[371727174,1752404836290,-600.0,0.00020085,2,"2025-07-13T11:07:16.290",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371727256,1752405032825,-151.0,0.00020175,2,"2025-07-13T11:10:32.825",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371727339,1752405037505,-506.1,0.00022069,2,"2025-07-13T11:10:37.505",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371727519,1752405038397,-150.0,0.000351,3,"2025-07-13T11:10:38.397",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371727704,1752405039584,-174.03591,0.00037688,30,"2025-07-13T11:10:39.584",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371727737,1752405039752,-174.03591,0.00038688,30,"2025-07-13T11:10:39.752",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371727873,1752405040421,-4019.30578648,0.00043236,15,"2025-07-13T11:10:40.421",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371728110,1752405041605,-1000.0,0.00046322,2,"2025-07-13T11:10:41.605",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371728185,1752405042023,-900.0,0.000468,17,"2025-07-13T11:10:42.023",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371728323,1752405042666,-60813.69,0.00047152,120,"2025-07-13T11:10:42.666",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371728513,1752405043710,-216.417137,0.00047152,14,"2025-07-13T11:10:43.710",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371728653,1752405044374,-965.180319,0.00047186,14,"2025-07-13T11:10:44.374",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371728715,1752405044728,-198.63052,0.00047186,14,"2025-07-13T11:10:44.728",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371728843,1752405045343,-1235.363681,0.00047186,14,"2025-07-13T11:10:45.343",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371728991,1752405046052,-151.0,0.00047193,14,"2025-07-13T11:10:46.052",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371729160,1752405046859,-1994.223506,0.00047193,14,"2025-07-13T11:10:46.859",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371729319,1752405047678,-151.0,0.00047292,14,"2025-07-13T11:10:47.678",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371729460,1752405048389,-428.178068,0.00047292,14,"2025-07-13T11:10:48.389",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371729491,1752405048551,-1798.17322,0.00047292,14,"2025-07-13T11:10:48.551",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371729632,1752405049269,-151.0,0.00047333,14,"2025-07-13T11:10:49.269",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371730547,1752406039102,-1200.0,0.00019799,2,"2025-07-13T11:27:19.102",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371730696,1752406238321,-4713.84607502,0.0002,2,"2025-07-13T11:30:38.321",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371730793,1752406238802,-167.66881143,0.00024333,2,"2025-07-13T11:30:38.802",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371732115,1752407254625,-600.0,0.00021706,2,"2025-07-13T11:47:34.625",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371732132,1752407255021,-500.0,0.000224,2,"2025-07-13T11:47:35.021",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371732203,1752407432381,-758.488,0.00023951,2,"2025-07-13T11:50:32.381",0.00047450000000000004,59.58,0.9748313623642648,1962000719.378313]
[371735562,1752408537550,-322.0,0.00022219,2,"2025-07-13T12:08:57.550",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371735840,1752408640503,-4671.98953516,0.00025,2,"2025-07-13T12:10:40.503",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371735947,1752408641106,-841.78006803,0.0002739,2,"2025-07-13T12:10:41.106",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371738732,1752409832006,-178.0,0.00022352,2,"2025-07-13T12:30:32.006",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371738812,1752409839535,-500.54775191,0.00025,12,"2025-07-13T12:30:39.535",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371738829,1752409839704,-158.01,0.00025923,2,"2025-07-13T12:30:39.704",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371738909,1752409840465,-5138.77933658,0.0002786,30,"2025-07-13T12:30:40.465",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371738983,1752409841187,-155.38,0.00031311,2,"2025-07-13T12:30:41.187",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371739071,1752409842213,-400.0,0.000377,15,"2025-07-13T12:30:42.213",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371739164,1752409842884,-554.3962418,0.00041,120,"2025-07-13T12:30:42.884",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371739234,1752409845767,-150.0,0.00027301,2,"2025-07-13T12:30:45.767",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371739362,1752410954163,-600.0,0.00023716,2,"2025-07-13T12:49:14.163",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371739438,1752410971516,-500.0,0.00026084,2,"2025-07-13T12:49:31.516",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371739543,1752411032574,-385.7414275,0.000372,120,"2025-07-13T12:50:32.574",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371739612,1752411033447,-1000.0,0.00042531,2,"2025-07-13T12:50:33.447",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371739656,1752411033885,-150.0,0.0004272,2,"2025-07-13T12:50:33.885",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371739713,1752411034445,-150.0,0.00042824,2,"2025-07-13T12:50:34.445",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371739782,1752411035094,-532.746539,0.00043,59,"2025-07-13T12:50:35.094",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371740493,1752411046279,-500.0,0.00043073,10,"2025-07-13T12:50:46.279",0.00047085,60.96,0.9901726486057363,1957331139.8229525]
[371740912,1752412232655,-500.0,0.00034299,2,"2025-07-13T13:10:32.655",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371741004,1752412233605,-500.0,0.0003955,5,"2025-07-13T13:10:33.605",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371741081,1752412234391,-302.81,0.000398,2,"2025-07-13T13:10:34.391",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371741150,1752412235358,-1000.0,0.00043287,120,"2025-07-13T13:10:35.358",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371741167,1752412235520,-200.0,0.00043326,7,"2025-07-13T13:10:35.520",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371741805,1752412243757,-400.0,0.00044,15,"2025-07-13T13:10:43.757",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371741921,1752412244306,-915.46252,0.0004489,25,"2025-07-13T13:10:44.306",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371742104,1752412245273,-806.0,0.0004633,2,"2025-07-13T13:10:45.273",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371742246,1752412246169,-500.0,0.00046849,2,"2025-07-13T13:10:46.169",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371742707,1752412250058,-25557.39964496,0.00046971,47,"2025-07-13T13:10:50.058",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371744201,1752412806317,600.0,0.00030255,120,"2025-07-13T13:20:06.317",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371744669,1752413440482,-2000.0,0.00032,120,"2025-07-13T13:30:40.482",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371744765,1752413440943,-500.0,0.00038373,5,"2025-07-13T13:30:40.943",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371745997,1752414633530,-606.831527,0.00025,2,"2025-07-13T13:50:33.530",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371746066,1752414634452,-373.597262,0.00032449,2,"2025-07-13T13:50:34.452",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371746151,1752414635272,-221.75,0.00035852,2,"2025-07-13T13:50:35.272",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371746169,1752414635447,-4743.2,0.00037227,2,"2025-07-13T13:50:35.447",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371746241,1752414638601,-250.85,0.0003464,2,"2025-07-13T13:50:38.601",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371748607,1752415165600,155.14,0.00013699,2,"2025-07-13T13:59:25.600",0.00047085,63.27,0.9893940459989382,1968433286.282715]
[371748734,1752415758255,-151.0,0.00033823,2,"2025-07-13T14:09:18.255",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371748853,1752415833763,-279.97,0.00039328,2,"2025-07-13T14:10:33.763",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371748921,1752415837785,-150.0,0.000402,3,"2025-07-13T14:10:37.785",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371749075,1752415838667,-2000.0,0.00040723,2,"2025-07-13T14:10:38.667",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371749107,1752415838827,-500.0,0.00040723,2,"2025-07-13T14:10:38.827",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371749266,1752415839681,-508.0,0.00042213,7,"2025-07-13T14:10:39.681",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371749392,1752415840492,-4340.27008,0.00043999,2,"2025-07-13T14:10:40.492",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371749473,1752415841285,-151.6,0.00045897,30,"2025-07-13T14:10:41.285",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371749545,1752415842149,-300.0,0.000466,17,"2025-07-13T14:10:42.149",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371750159,1752417031703,-462.19986498,0.00024988,2,"2025-07-13T14:30:31.703",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371750238,1752417032579,-106005.87910022,0.00025,2,"2025-07-13T14:30:32.579",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371750492,1752417040299,-2450.08099561,0.00025,2,"2025-07-13T14:30:40.299",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371753633,1752418232297,-519.96,0.0002395,2,"2025-07-13T14:50:32.297",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371753743,1752418232995,-500.0,0.00024503,2,"2025-07-13T14:50:32.995",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371753829,1752418234418,-15177.3989524,0.00025,2,"2025-07-13T14:50:34.418",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371754407,1752418243704,-4075.09856464,0.00026063,3,"2025-07-13T14:50:43.704",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371754564,1752418244476,-626.17,0.00028126,2,"2025-07-13T14:50:44.476",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371754608,1752418244691,-231.14667201,0.0002999,2,"2025-07-13T14:50:44.691",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371754759,1752418245629,-221.75,0.00034803,2,"2025-07-13T14:50:45.629",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371754930,1752418246457,-869.23694692,0.00040723,2,"2025-07-13T14:50:46.457",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371755096,1752418247255,-3776.497,0.000418,120,"2025-07-13T14:50:47.255",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371755170,1752418247677,-150.0,0.00042238,7,"2025-07-13T14:50:47.677",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371755253,1752418248100,-207.331911,0.00043,14,"2025-07-13T14:50:48.100",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371755393,1752418248840,-309.0,0.00044945,120,"2025-07-13T14:50:48.840",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371758355,1752418693383,-160.0,0.00027,7,"2025-07-13T14:58:13.383",0.00047085,63.74,0.9908944148163683,1968220345.6834223]
[371758563,1752419433582,-84.69703003,0.00035704,2,"2025-07-13T15:10:33.582",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371758655,1752419434539,-500.0,0.00039573,2,"2025-07-13T15:10:34.539",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371758731,1752419439164,-159.76725,0.00040723,14,"2025-07-13T15:10:39.164",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371758764,1752419439329,-1128.8461393,0.00041943,15,"2025-07-13T15:10:39.329",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371758892,1752419440011,-51892.0,0.00045,120,"2025-07-13T15:10:40.011",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371759065,1752419440868,-10000.0,0.00046396,120,"2025-07-13T15:10:40.868",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371759219,1752419441651,-500.0,0.00046575,120,"2025-07-13T15:10:41.651",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371759377,1752419442510,-151.0,0.00046695,14,"2025-07-13T15:10:42.510",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371759577,1752419443778,-184.731926,0.00046728,14,"2025-07-13T15:10:43.778",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371759694,1752419444445,-151.0,0.00046743,14,"2025-07-13T15:10:44.445",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371759728,1752419444609,-5000.0,0.000468,30,"2025-07-13T15:10:44.609",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371759979,1752419445856,-211.964234,0.00046894,14,"2025-07-13T15:10:45.856",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371760042,1752419446163,-425.491508,0.00046895,14,"2025-07-13T15:10:46.163",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371760216,1752419446974,-211.964234,0.00046895,14,"2025-07-13T15:10:46.974",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371760540,1752419449591,-171.11340108,0.000469,120,"2025-07-13T15:10:49.591",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371762841,1752419881618,-500.0,0.00039499,15,"2025-07-13T15:18:01.618",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371762909,1752419883260,-301.74,0.00042119,2,"2025-07-13T15:18:03.260",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371762926,1752419883644,-167.88,0.00044978,2,"2025-07-13T15:18:03.644",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371763011,1752419885806,-151.0,0.00046863,14,"2025-07-13T15:18:05.806",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371763080,1752419887299,-151.0,0.000469,14,"2025-07-13T15:18:07.299",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371763165,1752419889453,-396.499234,0.000469,14,"2025-07-13T15:18:09.453",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371763214,1752419890559,-286.889696,0.00046917,14,"2025-07-13T15:18:10.559",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371763320,1752419923156,-19909.41571166,0.00046927,64,"2025-07-13T15:18:43.156",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371763435,1752420525192,4065.0329803,0.000194,2,"2025-07-13T15:28:45.192",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371765328,1752421831955,-81.04076129,0.00024229,2,"2025-07-13T15:50:31.955",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371765413,1752421832656,-500.0,0.00024979,2,"2025-07-13T15:50:32.656",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371765518,1752421839036,-1680.0,0.00026439,2,"2025-07-13T15:50:39.036",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371765575,1752421839595,-5207.86177307,0.00031567,2,"2025-07-13T15:50:39.595",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371765669,1752421840420,-458.65995222,0.00038043,2,"2025-07-13T15:50:40.420",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371765686,1752421840581,-798.38,0.000396,14,"2025-07-13T15:50:40.581",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371765785,1752421841791,-224.92607265,0.000447,9,"2025-07-13T15:50:41.791",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371765839,1752421842309,-300.0,0.00044999,30,"2025-07-13T15:50:42.309",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371765911,1752421842970,-394.094926,0.00045,14,"2025-07-13T15:50:42.970",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371766004,1752421843817,-2000.0,0.000455,120,"2025-07-13T15:50:43.817",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371766089,1752421844865,-2000.0,0.00046,120,"2025-07-13T15:50:44.865",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371766101,1752421844985,-813.51,0.00046041,30,"2025-07-13T15:50:44.985",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371766177,1752421845723,-795.32554649,0.00046438,30,"2025-07-13T15:50:45.723",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371766263,1752421846935,-300.0,0.00046787,7,"2025-07-13T15:50:46.935",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371766332,1752421848037,-1302.77613,0.000469,14,"2025-07-13T15:50:48.037",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371766417,1752421849553,-151.0,0.00046904,14,"2025-07-13T15:50:49.553",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371766477,1752421850132,-813.51,0.00046904,30,"2025-07-13T15:50:50.132",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371766502,1752421850381,-171.86,0.00046904,30,"2025-07-13T15:50:50.381",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371766587,1752421851230,-50000.0,0.00046904,53,"2025-07-13T15:50:51.230",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371766656,1752421851921,-191.874682,0.00046905,14,"2025-07-13T15:50:51.921",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371766741,1752421853013,-10000.0,0.00046905,14,"2025-07-13T15:50:53.013",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371766782,1752421853432,-171.406811,0.00046905,14,"2025-07-13T15:50:53.432",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371766951,1752422097506,-151.87281588,0.00027369,14,"2025-07-13T15:54:57.506",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371767037,1752422367324,-150.0,0.0003,3,"2025-07-13T15:59:27.324",0.00047085,64.68,0.9925169794097183,1967403399.7822666]
[371767229,1752423032451,-590.505988,0.0003977,14,"2025-07-13T16:10:32.451",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371767319,1752423033263,-1300.0,0.0004432,60,"2025-07-13T16:10:33.263",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371767375,1752423034184,-301.85,0.000452,2,"2025-07-13T16:10:34.184",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371767511,1752423038804,-518.37529203,0.00045873,10,"2025-07-13T16:10:38.804",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371767681,1752423039638,-157.432334,0.00046705,14,"2025-07-13T16:10:39.638",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371767853,1752423040327,-50000.0,0.00046838,65,"2025-07-13T16:10:40.327",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371767888,1752423040511,-97631.64492681,0.00046839,91,"2025-07-13T16:10:40.511",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371768090,1752423041559,-639.75268,0.00046839,14,"2025-07-13T16:10:41.559",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371768234,1752423042506,-252.360093,0.00046839,14,"2025-07-13T16:10:42.506",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371770180,1752424028276,-340.27792969,0.00024,5,"2025-07-13T16:27:08.276",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371770294,1752424232232,-151.91588967,0.000372,120,"2025-07-13T16:30:32.232",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371770475,1752424238995,-200.0,0.00045,2,"2025-07-13T16:30:38.995",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371770509,1752424239162,-2948.773343,0.00045493,16,"2025-07-13T16:30:39.162",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371770631,1752424239822,-164.46,0.00046027,30,"2025-07-13T16:30:39.822",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371770801,1752424240652,-1000.0,0.00046575,120,"2025-07-13T16:30:40.652",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371770960,1752424241467,-159.67,0.000468,14,"2025-07-13T16:30:41.467",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371771129,1752424242423,-267.006242,0.00046839,14,"2025-07-13T16:30:42.423",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371771267,1752424243035,-1364.329269,0.00046839,14,"2025-07-13T16:30:43.035",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371771441,1752424243876,-354.303593,0.00046839,14,"2025-07-13T16:30:43.876",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371771475,1752424244038,-151.0,0.00046839,14,"2025-07-13T16:30:44.038",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371771645,1752424244847,-631.478591,0.00046839,14,"2025-07-13T16:30:44.847",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371771770,1752424245500,-151.0,0.00046839,14,"2025-07-13T16:30:45.500",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371771987,1752424246561,-158.765699,0.00046839,14,"2025-07-13T16:30:46.561",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371772147,1752424247369,-177.679312,0.00046839,14,"2025-07-13T16:30:47.369",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371772284,1752424248035,-190.306202,0.00046839,14,"2025-07-13T16:30:48.035",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371772311,1752424248215,-9174.001311,0.00046839,14,"2025-07-13T16:30:48.215",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371772537,1752424249348,-522.761982,0.00046839,14,"2025-07-13T16:30:49.348",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371772626,1752424249948,-934.997997,0.00046839,14,"2025-07-13T16:30:49.948",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371772794,1752424250772,-228.441738,0.00046839,14,"2025-07-13T16:30:50.772",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371772920,1752424251441,-190.76781,0.00046839,14,"2025-07-13T16:30:51.441",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371773079,1752424252268,-216.417137,0.00046839,14,"2025-07-13T16:30:52.268",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371773207,1752424253074,-151.0,0.00046839,14,"2025-07-13T16:30:53.074",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371773244,1752424253296,-50000.0,0.0004684,46,"2025-07-13T16:30:53.296",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371774444,1752425351093,-154.56,0.00026027,2,"2025-07-13T16:49:11.093",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371774526,1752425433067,-500.0,0.00045889,60,"2025-07-13T16:50:33.067",0.0004672,65.57,0.9922841990205785,1961950648.23165]
[371777082,1752426632574,-252.31,0.00040977,2,"2025-07-13T17:10:32.574",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371777903,1752426646640,-308.73946686,0.00043749,10,"2025-07-13T17:10:46.640",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371780592,1752427837436,-600.0,0.00024995,2,"2025-07-13T17:30:37.436",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371780761,1752427838601,-150.0,0.00041096,10,"2025-07-13T17:30:38.601",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371780902,1752427839288,-500.0,0.00044332,2,"2025-07-13T17:30:39.288",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371781080,1752427840110,-600.60180637,0.00044634,2,"2025-07-13T17:30:40.110",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371781247,1752427840994,-1000.0,0.00046137,14,"2025-07-13T17:30:40.994",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371781372,1752427841638,-150.0,0.00046494,2,"2025-07-13T17:30:41.638",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371781407,1752427841803,-500.0,0.00046501,30,"2025-07-13T17:30:41.803",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371781611,1752427842885,-150.0,0.00046579,7,"2025-07-13T17:30:42.885",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371781753,1752427843600,-150.0,0.00046775,7,"2025-07-13T17:30:43.600",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371781898,1752427844303,-151.0,0.00046841,14,"2025-07-13T17:30:44.303",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371782055,1752427845169,-151.0,0.00046887,14,"2025-07-13T17:30:45.169",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371782226,1752427845982,-177.17938629,0.000469,120,"2025-07-13T17:30:45.982",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371782260,1752427846154,-228.188018,0.000469,14,"2025-07-13T17:30:46.154",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371782398,1752427846830,-243.870596,0.00046916,14,"2025-07-13T17:30:46.830",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371782626,1752427847987,-214.802779,0.00046916,14,"2025-07-13T17:30:47.987",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371782693,1752427848319,-151.0,0.00046916,14,"2025-07-13T17:30:48.319",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371782867,1752427849167,-250.084255,0.00046916,14,"2025-07-13T17:30:49.167",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371783072,1752427850310,-151.0,0.00046916,14,"2025-07-13T17:30:50.310",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371783194,1752427850959,-175.98052,0.00046916,14,"2025-07-13T17:30:50.959",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371783260,1752427851282,-151.0,0.00046916,14,"2025-07-13T17:30:51.282",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371783394,1752427851936,-151.0,0.00046916,14,"2025-07-13T17:30:51.936",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371783543,1752427852705,-194.345151,0.00046919,14,"2025-07-13T17:30:52.705",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371783697,1752427853524,-511.983224,0.00046919,14,"2025-07-13T17:30:53.524",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371783766,1752427853858,-293.17278,0.00046919,14,"2025-07-13T17:30:53.858",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371784004,1752427855044,-229.765414,0.00046919,14,"2025-07-13T17:30:55.044",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371784040,1752427855221,-721.387515,0.00046919,14,"2025-07-13T17:30:55.221",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371784177,1752427855910,-304.70703,0.00046919,14,"2025-07-13T17:30:55.910",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371784372,1752427857017,-199.146621,0.00046919,14,"2025-07-13T17:30:57.017",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371784473,1752427857502,-390.693431,0.00046919,14,"2025-07-13T17:30:57.502",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371784671,1752427858546,-384.523938,0.00046922,14,"2025-07-13T17:30:58.546",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371784850,1752427859504,-151.0,0.00046922,14,"2025-07-13T17:30:59.504",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371785131,1752427862074,-28717.26602158,0.0004689,120,"2025-07-13T17:31:02.074",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371785298,1752427863948,-150.0,0.00046786,7,"2025-07-13T17:31:03.948",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371785959,1752428973123,-150.0,0.0003102,3,"2025-07-13T17:49:33.123",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371786038,1752429032187,-1000.0,0.00043646,5,"2025-07-13T17:50:32.187",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371786123,1752429034197,-150.0,0.00045537,30,"2025-07-13T17:50:34.197",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371786192,1752429034923,-179.68154698,0.00046,2,"2025-07-13T17:50:34.923",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371786611,1752429041268,-1716.15,0.0004611,30,"2025-07-13T17:50:41.268",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371786631,1752429041374,-202.36,0.0004611,30,"2025-07-13T17:50:41.374",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371786779,1752429042119,-513.0,0.00046656,10,"2025-07-13T17:50:42.119",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371786933,1752429042934,-500.0,0.00046799,52,"2025-07-13T17:50:42.934",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371787102,1752429043741,-160.0,0.00046799,52,"2025-07-13T17:50:43.741",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371787240,1752429044388,-600.0,0.00046799,52,"2025-07-13T17:50:44.388",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371787358,1752429044952,-151.0,0.00046799,52,"2025-07-13T17:50:44.952",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371787439,1752429045464,-151.0,0.00046799,52,"2025-07-13T17:50:45.464",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371787596,1752429046294,-200.0,0.00046886,120,"2025-07-13T17:50:46.294",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371787767,1752429047107,-151.0,0.00046886,14,"2025-07-13T17:50:47.107",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371787916,1752429047868,-151.0,0.00046886,14,"2025-07-13T17:50:47.868",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371787997,1752429048247,-269.752183,0.00046886,14,"2025-07-13T17:50:48.247",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371788210,1752429049343,-151.0,0.00046886,14,"2025-07-13T17:50:49.343",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371788244,1752429049511,-50000.0,0.00046886,62,"2025-07-13T17:50:49.511",0.00047085,65.32,0.9932399719560613,1968551799.6659458]
[371791026,1752430037141,-23645.31935925,0.00042797,2,"2025-07-13T18:07:17.141",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371791095,1752430053482,-164.46,0.00045288,30,"2025-07-13T18:07:33.482",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371791193,1752430232202,-1000.0,0.00045879,2,"2025-07-13T18:10:32.202",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371792137,1752430246848,-3000.0,0.000465,14,"2025-07-13T18:10:46.848",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371792274,1752430247484,-150.0,0.00046849,120,"2025-07-13T18:10:47.484",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371792310,1752430247649,-150.0,0.00046849,2,"2025-07-13T18:10:47.649",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371792686,1752430250801,-218.945119,0.00046887,14,"2025-07-13T18:10:50.801",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371792828,1752430251508,-561.366512,0.00046887,14,"2025-07-13T18:10:51.508",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371793035,1752430252523,-1476.041489,0.00046887,14,"2025-07-13T18:10:52.523",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371793189,1752430253461,-863.842293,0.00046887,14,"2025-07-13T18:10:53.461",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371793359,1752430254287,-602.476666,0.00046887,14,"2025-07-13T18:10:54.287",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371793434,1752430254646,-285.549736,0.00046887,14,"2025-07-13T18:10:54.646",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371793530,1752430255107,-330.683354,0.00046887,14,"2025-07-13T18:10:55.107",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371794094,1752431243074,-160.7045976,0.00045762,2,"2025-07-13T18:27:23.074",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371794163,1752431244554,-300.0,0.00046872,120,"2025-07-13T18:27:24.554",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371794333,1752431433179,-848.83828062,0.00046177,2,"2025-07-13T18:30:33.179",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371794578,1752431439553,-500.0,0.00046887,10,"2025-07-13T18:30:39.553",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371794714,1752431440199,-151.0,0.00046887,14,"2025-07-13T18:30:40.199",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371794780,1752431440635,-213.428989,0.00046887,14,"2025-07-13T18:30:40.635",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371794902,1752431441295,-151.0,0.00046887,14,"2025-07-13T18:30:41.295",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371795072,1752431442111,-151.0,0.00046887,14,"2025-07-13T18:30:42.111",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371795204,1752431442733,-151.0,0.00046887,14,"2025-07-13T18:30:42.733",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371795379,1752431443566,-151.0,0.00046887,14,"2025-07-13T18:30:43.566",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371795549,1752431444399,-186.559023,0.00046887,14,"2025-07-13T18:30:44.399",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371795583,1752431444575,-236.514657,0.00046887,14,"2025-07-13T18:30:44.575",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371795732,1752431445494,-1386.017563,0.00046887,14,"2025-07-13T18:30:45.494",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371795965,1752431446629,-721.387515,0.00046887,14,"2025-07-13T18:30:46.629",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371796044,1752431447007,-260.888171,0.00046887,14,"2025-07-13T18:30:47.007",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371796239,1752431448154,-230.098097,0.00046887,14,"2025-07-13T18:30:48.154",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371796408,1752431448959,-208.327623,0.00046887,14,"2025-07-13T18:30:48.959",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371796546,1752431449611,-151.0,0.00046887,14,"2025-07-13T18:30:49.611",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371796601,1752431449874,-171.842223,0.00046887,14,"2025-07-13T18:30:49.874",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371796753,1752431450596,-1566.312021,0.00046887,14,"2025-07-13T18:30:50.596",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371797127,1752432554605,-158.33,0.00034247,2,"2025-07-13T18:49:14.605",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371797249,1752432639259,-512.0,0.00045836,10,"2025-07-13T18:50:39.259",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371797318,1752432639928,-1000.0,0.00046777,2,"2025-07-13T18:50:39.928",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371797393,1752432640665,-259306.19683516,0.00046871,30,"2025-07-13T18:50:40.665",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371797419,1752432640924,-151.0,0.00046871,14,"2025-07-13T18:50:40.924",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371797488,1752432641620,-151.0,0.00046871,14,"2025-07-13T18:50:41.620",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371797573,1752432642787,-511.983225,0.00046871,14,"2025-07-13T18:50:42.787",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371797650,1752432643456,-215.939057,0.00046871,14,"2025-07-13T18:50:43.456",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371797706,1752432644010,-151.0,0.00046871,14,"2025-07-13T18:50:44.010",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371797751,1752432644444,-294.730857,0.00046871,14,"2025-07-13T18:50:44.444",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371797820,1752432645110,-247.085604,0.00046871,14,"2025-07-13T18:50:45.110",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371797905,1752432645942,-191.874682,0.00046871,14,"2025-07-13T18:50:45.942",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371797993,1752432647043,-151.0,0.00046871,14,"2025-07-13T18:50:47.043",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371798081,1752432647919,-344.648122,0.00046871,14,"2025-07-13T18:50:47.919",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371798146,1752432649465,-344.648122,0.00046871,14,"2025-07-13T18:50:49.465",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371798215,1752432650309,-262.794063,0.00046871,14,"2025-07-13T18:50:50.309",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371798232,1752432650491,-268.590164,0.00046871,14,"2025-07-13T18:50:50.491",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371798305,1752432651258,-195.987035,0.00046871,14,"2025-07-13T18:50:51.258",0.0004672,65.23,0.9933270827525249,1969412318.9800751]
[371798399,1752433558292,-1000.0,0.00045261,2,"2025-07-13T19:05:58.292",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371798606,1752433837739,-1611.10808021,0.00046361,15,"2025-07-13T19:10:37.739",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371798738,1752433838402,-5800.0,0.00046766,14,"2025-07-13T19:10:38.402",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371798890,1752433839217,-151.91,0.0004686,2,"2025-07-13T19:10:39.217",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371798998,1752433839728,-151.0,0.0004687,14,"2025-07-13T19:10:39.728",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371799091,1752433840028,-151.0,0.0004687,14,"2025-07-13T19:10:40.028",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371799383,1752433841166,-223.913438,0.0004687,14,"2025-07-13T19:10:41.166",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371799619,1752433841997,-153.112416,0.0004687,14,"2025-07-13T19:10:41.997",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371799779,1752433842658,-311.201479,0.0004687,14,"2025-07-13T19:10:42.658",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371799847,1752433842985,-277.549464,0.0004687,14,"2025-07-13T19:10:42.985",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371802287,1752434948940,-200.0,0.00024999,2,"2025-07-13T19:29:08.940",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371802341,1752435032160,-422.24491218,0.00046492,15,"2025-07-13T19:30:32.160",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371802571,1752435038376,-151.0,0.0004673,7,"2025-07-13T19:30:38.376",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371802641,1752435039063,-150.071404,0.00046769,120,"2025-07-13T19:30:39.063",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371802729,1752435039917,-6049.47641689,0.00046848,4,"2025-07-13T19:30:39.917",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371802891,1752435040795,-151.0,0.00046869,14,"2025-07-13T19:30:40.795",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371803033,1752435041496,-151.0,0.00046869,14,"2025-07-13T19:30:41.496",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371803069,1752435041670,-198.439935,0.00046869,14,"2025-07-13T19:30:41.670",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371803150,1752435042368,-151.0,0.00046869,14,"2025-07-13T19:30:42.368",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371803217,1752435043325,-271.954385,0.00046869,14,"2025-07-13T19:30:43.325",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371803431,1752435044303,-194.375055,0.00046869,14,"2025-07-13T19:30:44.303",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371803569,1752435044981,-151.0,0.00046869,14,"2025-07-13T19:30:44.981",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371803731,1752435051814,-5994.30137,0.0004687,61,"2025-07-13T19:30:51.814",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371803862,1752436042840,-182.0,0.00045516,2,"2025-07-13T19:47:22.840",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371803905,1752436043786,-500.0,0.00046198,7,"2025-07-13T19:47:23.786",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371804038,1752436233447,-151.0,0.00046197,120,"2025-07-13T19:50:33.447",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371804107,1752436234130,-171.0,0.0004663,2,"2025-07-13T19:50:34.130",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371804192,1752436234947,-4812.06342534,0.00046836,4,"2025-07-13T19:50:34.947",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371804518,1752436241404,-150.0,0.00046869,120,"2025-07-13T19:50:41.404",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371804534,1752436241478,-151.0,0.0004687,14,"2025-07-13T19:50:41.478",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371804669,1752436242238,-151.0,0.0004687,14,"2025-07-13T19:50:42.238",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371804824,1752436242890,-260.777843,0.0004687,14,"2025-07-13T19:50:42.890",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371804991,1752436243708,-151.0,0.0004687,14,"2025-07-13T19:50:43.708",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371805168,1752436244796,-155.451562,0.0004687,14,"2025-07-13T19:50:44.796",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371805281,1752436245324,-836.24548,0.0004687,14,"2025-07-13T19:50:45.324",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371805340,1752436245595,-233.41331,0.0004687,14,"2025-07-13T19:50:45.595",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371805510,1752436246403,-205.97925,0.0004687,14,"2025-07-13T19:50:46.403",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371805648,1752436247051,-385.360262,0.0004687,14,"2025-07-13T19:50:47.051",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371805832,1752436248113,-151.0,0.0004687,14,"2025-07-13T19:50:48.113",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371805907,1752436248481,-151.0,0.0004687,14,"2025-07-13T19:50:48.481",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371806141,1752436249622,-258.486092,0.0004687,14,"2025-07-13T19:50:49.622",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371806175,1752436249784,-258.486092,0.0004687,14,"2025-07-13T19:50:49.784",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371806301,1752436250457,-197.911241,0.0004687,14,"2025-07-13T19:50:50.457",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371806505,1752436251551,-151.0,0.00046871,14,"2025-07-13T19:50:51.551",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371806633,1752436252166,-374.244341,0.00046875,14,"2025-07-13T19:50:52.166",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371806841,1752436253420,-522.761982,0.00046875,14,"2025-07-13T19:50:53.420",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371807104,1752436255111,-228.441738,0.00046875,14,"2025-07-13T19:50:55.111",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371807231,1752436255771,-2173.845881,0.00046875,14,"2025-07-13T19:50:55.771",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371807369,1752436256641,-187.33713,0.00046875,14,"2025-07-13T19:50:56.641",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371807433,1752436256938,-259306.19683516,0.00046875,30,"2025-07-13T19:50:56.938",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371808101,1752436262995,-5000.0,0.000468,30,"2025-07-13T19:51:02.995",0.0004672,65.18,0.9934067148255135,1974009082.15619]
[371808870,1752437432465,-721.36,0.00044466,2,"2025-07-13T20:10:32.465",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371808990,1752437438127,-15821.80088642,0.00046,120,"2025-07-13T20:10:38.127",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371809082,1752437438615,-460.0,0.00046575,15,"2025-07-13T20:10:38.615",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371809187,1752437439114,-460.0,0.00046575,22,"2025-07-13T20:10:39.114",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371809323,1752437439780,-460.0,0.00046575,22,"2025-07-13T20:10:39.780",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371809506,1752437440907,-510.37,0.00046575,22,"2025-07-13T20:10:40.907",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371809643,1752437441560,-2115.57,0.00046575,22,"2025-07-13T20:10:41.560",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371809838,1752437442495,-500.0,0.00046575,22,"2025-07-13T20:10:42.495",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371809986,1752437443168,-460.0,0.00046575,22,"2025-07-13T20:10:43.168",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371810122,1752437443833,-553.13,0.00046575,22,"2025-07-13T20:10:43.833",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371810146,1752437444000,-632.81,0.00046575,22,"2025-07-13T20:10:44.000",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371810340,1752437445063,-460.0,0.00046575,22,"2025-07-13T20:10:45.063",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371810466,1752437445677,-479.77,0.00046575,22,"2025-07-13T20:10:45.677",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371810650,1752437446541,-517.22,0.00046575,22,"2025-07-13T20:10:46.541",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371810787,1752437447200,-6625.46,0.00046575,22,"2025-07-13T20:10:47.200",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371810943,1752437447994,-154.486598,0.00046575,22,"2025-07-13T20:10:47.994",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371811001,1752437448402,-654.97,0.00046575,22,"2025-07-13T20:10:48.402",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371811224,1752437449515,-1318.81,0.00046575,22,"2025-07-13T20:10:49.515",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371811302,1752437449908,-1974.18,0.00046575,22,"2025-07-13T20:10:49.908",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371811426,1752437450734,-460.0,0.00046575,22,"2025-07-13T20:10:50.734",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371811532,1752437451391,-460.0,0.00046575,22,"2025-07-13T20:10:51.391",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371811617,1752437452438,-460.0,0.00046575,22,"2025-07-13T20:10:52.438",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371811641,1752437452673,-460.0,0.00046575,22,"2025-07-13T20:10:52.673",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371811702,1752437453276,-1211.83,0.00046575,22,"2025-07-13T20:10:53.276",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371811788,1752437454702,-460.0,0.00046575,22,"2025-07-13T20:10:54.702",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371811857,1752437455703,-460.0,0.00046575,22,"2025-07-13T20:10:55.703",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371811942,1752437457049,-482.09,0.00046575,22,"2025-07-13T20:10:57.049",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812014,1752437457754,-2088.1,0.00046575,22,"2025-07-13T20:10:57.754",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812027,1752437457877,-823.26,0.00046575,22,"2025-07-13T20:10:57.877",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812112,1752437458717,-460.0,0.00046575,22,"2025-07-13T20:10:58.717",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812181,1752437459381,-460.0,0.00046575,22,"2025-07-13T20:10:59.381",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812238,1752437460171,-1900.13,0.00046575,22,"2025-07-13T20:11:00.171",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812350,1752437461288,-460.0,0.0004659,22,"2025-07-13T20:11:01.288",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812419,1752437461991,-718.21,0.00046629,22,"2025-07-13T20:11:01.991",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812436,1752437462253,-460.0,0.00046629,22,"2025-07-13T20:11:02.253",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812505,1752437462917,-460.0,0.00046629,22,"2025-07-13T20:11:02.917",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812610,1752437463955,-469.04,0.0004669,22,"2025-07-13T20:11:03.955",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812674,1752437464580,-460.0,0.0004672,22,"2025-07-13T20:11:04.580",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812743,1752437465266,-5800.0,0.00046783,14,"2025-07-13T20:11:05.266",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812828,1752437466175,-2875.616861,0.00046806,22,"2025-07-13T20:11:06.175",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812897,1752437466872,-460.0,0.00046839,22,"2025-07-13T20:11:06.872",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812915,1752437467321,-460.0,0.00046839,22,"2025-07-13T20:11:07.321",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371812998,1752437468134,-460.0,0.00046848,22,"2025-07-13T20:11:08.134",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371813067,1752437468803,-500.0,0.00046849,120,"2025-07-13T20:11:08.803",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371813152,1752437469761,-601.43,0.00046849,22,"2025-07-13T20:11:09.761",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371813237,1752437470576,-460.0,0.00046858,15,"2025-07-13T20:11:10.576",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371813287,1752437471058,-310.65619586,0.00046858,22,"2025-07-13T20:11:11.058",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371813322,1752437471395,-460.0,0.00046858,22,"2025-07-13T20:11:11.395",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371813391,1752437472092,-929.86,0.00046858,22,"2025-07-13T20:11:12.092",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371813476,1752437472990,-681.86,0.00046859,22,"2025-07-13T20:11:12.990",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371813561,1752437473860,-642.44,0.00046866,15,"2025-07-13T20:11:13.860",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371813592,1752437474418,-460.0,0.00046866,22,"2025-07-13T20:11:14.418",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371813714,1752437475639,-906.69,0.00046866,22,"2025-07-13T20:11:15.639",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371813731,1752437475812,-485.39,0.00046866,22,"2025-07-13T20:11:15.812",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371813800,1752437476512,-460.0,0.00046866,22,"2025-07-13T20:11:16.512",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371813885,1752437477432,-460.0,0.00046868,15,"2025-07-13T20:11:17.432",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371813964,1752437478198,-460.0,0.00046868,22,"2025-07-13T20:11:18.198",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371814038,1752437478951,-746.36,0.00046868,22,"2025-07-13T20:11:18.951",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371814123,1752437479815,-460.0,0.00046868,22,"2025-07-13T20:11:19.815",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371814192,1752437480764,-3378.91,0.00046868,22,"2025-07-13T20:11:20.764",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371814209,1752437480933,-460.0,0.00046868,22,"2025-07-13T20:11:20.933",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371814269,1752437481521,-1646.69,0.00046868,22,"2025-07-13T20:11:21.521",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371814362,1752437482427,-460.0,0.00046868,22,"2025-07-13T20:11:22.427",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371814447,1752437483278,-6376.55,0.00046868,22,"2025-07-13T20:11:23.278",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371814516,1752437483960,-9410.98,0.00046868,22,"2025-07-13T20:11:23.960",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371814601,1752437485020,-596.9,0.00046868,22,"2025-07-13T20:11:25.020",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371814608,1752437485087,-596.9,0.00046868,22,"2025-07-13T20:11:25.087",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371814687,1752437485881,-872.09,0.00046868,22,"2025-07-13T20:11:25.881",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371814772,1752437487961,-1659.86,0.00046575,22,"2025-07-13T20:11:27.961",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371814902,1752438545201,-4039.63088115,0.00025,2,"2025-07-13T20:29:05.201",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371815634,1752438638929,-500.26532226,0.00046573,5,"2025-07-13T20:30:38.929",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371815667,1752438639273,-323.4193654,0.00046573,10,"2025-07-13T20:30:39.273",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371816118,1752439647289,-255.0,0.00045442,7,"2025-07-13T20:47:27.289",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371816272,1752439832350,-203.84160056,0.00046234,28,"2025-07-13T20:50:32.350",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371816357,1752439833573,-556.58639817,0.0004635,3,"2025-07-13T20:50:33.573",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371816468,1752439838218,-171.071405,0.00046378,119,"2025-07-13T20:50:38.218",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371816680,1752439839415,-594.0,0.00046544,2,"2025-07-13T20:50:39.415",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371816820,1752439840077,-151.0,0.00046573,120,"2025-07-13T20:50:40.077",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371816855,1752439840239,-4031.856,0.00046573,60,"2025-07-13T20:50:40.239",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371817023,1752439841080,-300.0,0.00046573,120,"2025-07-13T20:50:41.080",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371817252,1752439842307,-460.0,0.00046575,22,"2025-07-13T20:50:42.307",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371817351,1752439842764,-1950.71,0.00046575,22,"2025-07-13T20:50:42.764",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371817501,1752439843527,-678.4,0.00046575,22,"2025-07-13T20:50:43.527",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371817600,1752439844876,-249.18887216,0.00046575,22,"2025-07-13T20:50:44.876",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371817617,1752439845140,-460.0,0.00046575,22,"2025-07-13T20:50:45.140",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371817749,1752439846574,-420.0,0.00046575,22,"2025-07-13T20:50:46.574",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371817881,1752439847215,-153.112416,0.00046575,14,"2025-07-13T20:50:47.215",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371818049,1752439848018,-460.0,0.00046575,22,"2025-07-13T20:50:48.018",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371818184,1752439848676,-460.0,0.00046575,22,"2025-07-13T20:50:48.676",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371818361,1752439849720,-556.72,0.00046575,22,"2025-07-13T20:50:49.720",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371818494,1752439850365,-232.56471,0.00046575,14,"2025-07-13T20:50:50.365",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371818532,1752439850544,-460.0,0.00046575,22,"2025-07-13T20:50:50.544",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371818691,1752439851357,-460.0,0.00046575,7,"2025-07-13T20:50:51.357",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371818828,1752439852104,-460.0,0.00046575,22,"2025-07-13T20:50:52.104",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371818974,1752439852899,-460.0,0.00046575,22,"2025-07-13T20:50:52.899",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371819068,1752439853333,-260.777843,0.00046575,14,"2025-07-13T20:50:53.333",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371819280,1752439854347,-460.0,0.00046575,22,"2025-07-13T20:50:54.347",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371819313,1752439854511,-460.0,0.00046575,22,"2025-07-13T20:50:54.511",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371819453,1752439855184,-151.0,0.00046575,14,"2025-07-13T20:50:55.184",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371819613,1752439856022,-763.78,0.00046575,22,"2025-07-13T20:50:56.022",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371819738,1752439856647,-151.0,0.00046575,14,"2025-07-13T20:50:56.647",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371819867,1752439857857,-488.33,0.00046575,22,"2025-07-13T20:50:57.857",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371819952,1752439858714,-511.983224,0.00046575,14,"2025-07-13T20:50:58.714",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371820021,1752439859399,-460.0,0.00046575,22,"2025-07-13T20:50:59.399",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371820038,1752439859558,-460.0,0.00046575,22,"2025-07-13T20:50:59.558",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371820148,1752439860773,-460.0,0.00046575,22,"2025-07-13T20:51:00.773",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371820191,1752439861179,-384.523938,0.00046575,14,"2025-07-13T20:51:01.179",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371820276,1752439862024,-460.0,0.00046575,22,"2025-07-13T20:51:02.024",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371820361,1752439862850,-460.0,0.00046575,22,"2025-07-13T20:51:02.850",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371820405,1752439863283,-460.0,0.00046575,22,"2025-07-13T20:51:03.283",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371820446,1752439863696,-460.0,0.00046575,22,"2025-07-13T20:51:03.696",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371820515,1752439864396,-460.0,0.00046575,22,"2025-07-13T20:51:04.396",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371820600,1752439865539,-385.360262,0.00046575,14,"2025-07-13T20:51:05.539",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371820685,1752439866383,-460.0,0.00046575,22,"2025-07-13T20:51:06.383",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371820710,1752439866629,-542.73,0.00046575,22,"2025-07-13T20:51:06.629",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371820770,1752439867212,-526.99,0.00046575,22,"2025-07-13T20:51:07.212",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371820839,1752439867971,-460.0,0.00046575,22,"2025-07-13T20:51:07.971",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371820924,1752439868779,-460.0,0.00046575,22,"2025-07-13T20:51:08.779",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371821009,1752439869619,-460.0,0.00046575,22,"2025-07-13T20:51:09.619",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371821082,1752439870354,-460.0,0.00046575,22,"2025-07-13T20:51:10.354",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371821162,1752439871178,-460.0,0.00046575,22,"2025-07-13T20:51:11.178",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371821179,1752439871353,-460.0,0.00046575,22,"2025-07-13T20:51:11.353",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371821248,1752439872317,-460.0,0.00046575,22,"2025-07-13T20:51:12.317",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371821333,1752439873182,-460.0,0.00046575,22,"2025-07-13T20:51:13.182",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371821387,1752439873724,-460.0,0.00046575,22,"2025-07-13T20:51:13.724",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371821486,1752439874782,-533.43,0.00046575,22,"2025-07-13T20:51:14.782",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371821571,1752439875588,-460.0,0.00046575,22,"2025-07-13T20:51:15.588",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371821640,1752439876284,-460.0,0.00046575,22,"2025-07-13T20:51:16.284",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371821657,1752439876474,-460.0,0.00046575,22,"2025-07-13T20:51:16.474",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371821759,1752439877532,-460.0,0.00046575,22,"2025-07-13T20:51:17.532",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371821810,1752439878065,-460.0,0.00046575,22,"2025-07-13T20:51:18.065",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371821895,1752439879153,-562.87962377,0.00046575,22,"2025-07-13T20:51:19.153",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371821964,1752439879813,-586.01,0.00046575,22,"2025-07-13T20:51:19.813",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371822049,1752439880641,-579.56,0.00046575,22,"2025-07-13T20:51:20.641",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371822098,1752439881121,-460.0,0.00046575,22,"2025-07-13T20:51:21.121",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371822134,1752439881458,-460.0,0.00046575,22,"2025-07-13T20:51:21.458",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371822219,1752439882407,-616.07,0.00046575,22,"2025-07-13T20:51:22.407",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371822288,1752439883070,-460.0,0.00046575,22,"2025-07-13T20:51:23.070",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371822373,1752439883895,-486.03,0.00046575,22,"2025-07-13T20:51:23.895",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371822403,1752439884183,-151.0,0.00046575,14,"2025-07-13T20:51:24.183",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371822526,1752439885612,-927.43,0.00046575,22,"2025-07-13T20:51:25.612",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371822543,1752439885772,-460.0,0.00046575,22,"2025-07-13T20:51:25.772",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371822628,1752439886596,-482.09,0.00046575,22,"2025-07-13T20:51:26.596",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371822697,1752439887534,-151.0,0.00046575,14,"2025-07-13T20:51:27.534",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371822775,1752439888740,-872.09,0.00046575,22,"2025-07-13T20:51:28.740",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371822850,1752439889959,-460.0,0.00046575,22,"2025-07-13T20:51:29.959",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371822935,1752439890783,-465.23,0.00046575,22,"2025-07-13T20:51:30.783",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371822952,1752439890945,-311.201478,0.00046575,14,"2025-07-13T20:51:30.945",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371823032,1752439891742,-460.0,0.00046575,22,"2025-07-13T20:51:31.742",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371823105,1752439892470,-1029.58,0.00046575,22,"2025-07-13T20:51:32.470",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371823174,1752439893393,-757.92,0.00046575,22,"2025-07-13T20:51:33.393",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371823259,1752439894236,-158.765699,0.00046575,14,"2025-07-13T20:51:34.236",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371823344,1752439895070,-838.84,0.00046575,22,"2025-07-13T20:51:35.070",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371823404,1752439895736,-460.0,0.00046575,22,"2025-07-13T20:51:35.736",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371823429,1752439895977,-1595.09,0.00046575,22,"2025-07-13T20:51:35.977",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371823514,1752439896799,-250.88119731,0.00046575,22,"2025-07-13T20:51:36.799",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371823583,1752439897499,-460.0,0.00046575,22,"2025-07-13T20:51:37.499",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371823668,1752439898386,-491.53,0.00046575,22,"2025-07-13T20:51:38.386",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371823709,1752439898827,-460.0,0.00046575,22,"2025-07-13T20:51:38.827",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371823753,1752439899488,-181.710571,0.00046575,14,"2025-07-13T20:51:39.488",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371823838,1752439900297,-479.48,0.00046575,22,"2025-07-13T20:51:40.297",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371823907,1752439901241,-460.0,0.00046575,22,"2025-07-13T20:51:41.241",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371823992,1752439902558,-496.97,0.00046575,22,"2025-07-13T20:51:42.558",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371824048,1752439903552,-496.97,0.00046575,22,"2025-07-13T20:51:43.552",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371824145,1752439904502,-460.0,0.00046575,22,"2025-07-13T20:51:44.502",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371824162,1752439904664,-460.0,0.00046575,22,"2025-07-13T20:51:44.664",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371824231,1752439905333,-460.0,0.00046575,22,"2025-07-13T20:51:45.333",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371824316,1752439906201,-1459.87,0.00046575,22,"2025-07-13T20:51:46.201",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371824420,1752439907487,-151.0,0.00046575,14,"2025-07-13T20:51:47.487",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371824469,1752439907981,-1231.3,0.00046575,22,"2025-07-13T20:51:47.981",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371824554,1752439908824,-460.0,0.00046575,22,"2025-07-13T20:51:48.824",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371824623,1752439909590,-1189.02,0.00046575,22,"2025-07-13T20:51:49.590",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371824640,1752439909766,-1123.2,0.00046575,22,"2025-07-13T20:51:49.766",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371824725,1752439910610,-1532.56,0.00046575,22,"2025-07-13T20:51:50.610",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371824793,1752439911301,-460.97059416,0.00046575,22,"2025-07-13T20:51:51.301",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371824878,1752439912140,-929.86,0.00046575,22,"2025-07-13T20:51:52.140",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371824963,1752439912979,-564.14,0.00046575,22,"2025-07-13T20:51:52.979",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371825032,1752439913634,-460.0,0.00046575,22,"2025-07-13T20:51:53.634",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371825097,1752439914383,-1293.39,0.00046575,22,"2025-07-13T20:51:54.383",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371825117,1752439914578,-1409.68,0.00046575,22,"2025-07-13T20:51:54.578",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371825202,1752439915409,-151.0,0.00046575,14,"2025-07-13T20:51:55.409",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371825287,1752439916565,-706.9,0.00046575,22,"2025-07-13T20:51:56.565",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371825356,1752439917252,-460.0,0.00046575,22,"2025-07-13T20:51:57.252",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371825402,1752439917698,-460.0,0.00046575,22,"2025-07-13T20:51:57.698",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371825509,1752439918839,-500.0,0.00046575,22,"2025-07-13T20:51:58.839",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371825526,1752439919008,-1261.55,0.00046575,22,"2025-07-13T20:51:59.008",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371825611,1752439919836,-460.0,0.00046575,22,"2025-07-13T20:51:59.836",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371825680,1752439920504,-460.0,0.00046575,22,"2025-07-13T20:52:00.504",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371825774,1752439921426,-460.0,0.00046575,22,"2025-07-13T20:52:01.426",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371825849,1752439922183,-1077.45,0.00046575,22,"2025-07-13T20:52:02.183",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371825918,1752439922979,-460.0,0.00046575,22,"2025-07-13T20:52:02.979",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371825935,1752439923149,-460.46,0.00046575,22,"2025-07-13T20:52:03.149",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371826031,1752439924136,-1075.29,0.00046575,22,"2025-07-13T20:52:04.136",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371826088,1752439924715,-467.36,0.00046575,22,"2025-07-13T20:52:04.715",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371826173,1752439925903,-2276.71,0.00046575,22,"2025-07-13T20:52:05.903",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371826242,1752439926582,-460.0,0.00046575,120,"2025-07-13T20:52:06.582",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371826327,1752439927433,-1701.01,0.00046575,22,"2025-07-13T20:52:07.433",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371826370,1752439927841,-1361.49,0.00046575,22,"2025-07-13T20:52:07.841",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371826412,1752439928353,-540.45,0.00046575,22,"2025-07-13T20:52:08.353",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371826497,1752439929170,-463.42796242,0.00046575,22,"2025-07-13T20:52:09.170",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371826566,1752439929847,-460.0,0.00046575,22,"2025-07-13T20:52:09.847",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371826651,1752439930680,-544.34,0.00046575,22,"2025-07-13T20:52:10.680",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371826675,1752439930914,-460.0,0.00046575,22,"2025-07-13T20:52:10.914",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371826736,1752439931508,-460.0,0.00046575,22,"2025-07-13T20:52:11.508",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371826821,1752439932328,-460.0,0.00046575,22,"2025-07-13T20:52:12.328",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371826890,1752439933043,-545.45,0.00046575,22,"2025-07-13T20:52:13.043",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371826975,1752439933904,-528.61,0.00046575,22,"2025-07-13T20:52:13.904",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371827047,1752439934966,-460.0,0.00046575,22,"2025-07-13T20:52:14.966",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371827128,1752439935756,-460.0,0.00046575,22,"2025-07-13T20:52:15.756",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371827145,1752439935930,-460.0,0.00046575,22,"2025-07-13T20:52:15.930",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371827230,1752439936768,-460.0,0.00046575,22,"2025-07-13T20:52:16.768",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371827299,1752439937434,-618.87,0.00046575,22,"2025-07-13T20:52:17.434",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371827352,1752439938119,-618.87,0.00046575,22,"2025-07-13T20:52:18.119",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371827452,1752439939500,-2738.26,0.00046575,22,"2025-07-13T20:52:19.500",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371827537,1752439940571,-733.84,0.00046575,22,"2025-07-13T20:52:20.571",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371827554,1752439940784,-492.21,0.00046575,22,"2025-07-13T20:52:20.784",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371827623,1752439942226,-460.0,0.00046575,22,"2025-07-13T20:52:22.226",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371827724,1752439943218,-460.0,0.00046575,22,"2025-07-13T20:52:23.218",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371827792,1752439943896,-460.0,0.00046575,22,"2025-07-13T20:52:23.896",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371827861,1752439944612,-460.0,0.00046575,22,"2025-07-13T20:52:24.612",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371827946,1752439945727,-660.96,0.00046575,22,"2025-07-13T20:52:25.727",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828015,1752439946418,-460.0,0.00046575,22,"2025-07-13T20:52:26.418",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828029,1752439946552,-460.0,0.00046575,22,"2025-07-13T20:52:26.552",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828116,1752439947442,-562.13,0.00046575,22,"2025-07-13T20:52:27.442",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828185,1752439948223,-460.0,0.00046575,22,"2025-07-13T20:52:28.223",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828270,1752439949034,-460.0,0.00046575,22,"2025-07-13T20:52:29.034",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828339,1752439949693,-460.0,0.00046575,22,"2025-07-13T20:52:29.693",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828401,1752439950276,-573.73,0.00046575,22,"2025-07-13T20:52:30.276",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828440,1752439950658,-460.0,0.00046575,22,"2025-07-13T20:52:30.658",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828509,1752439951344,-460.0,0.00046575,22,"2025-07-13T20:52:31.344",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828594,1752439952235,-1246.98,0.00046575,2,"2025-07-13T20:52:32.235",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828692,1752439953193,-460.0,0.00046575,22,"2025-07-13T20:52:33.193",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828747,1752439954062,-2173.845881,0.00046575,14,"2025-07-13T20:52:34.062",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828832,1752439954933,-3480.41,0.00046575,2,"2025-07-13T20:52:34.933",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828901,1752439955625,-196.05836126,0.00046575,22,"2025-07-13T20:52:35.625",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828918,1752439955803,-460.0,0.00046575,22,"2025-07-13T20:52:35.803",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371828997,1752439956706,-228.02,0.00046575,22,"2025-07-13T20:52:36.706",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371829071,1752439957425,-744.89,0.00046575,22,"2025-07-13T20:52:37.425",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371829156,1752439958251,-869.73,0.00046575,22,"2025-07-13T20:52:38.251",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371829225,1752439958943,-460.0,0.00046575,22,"2025-07-13T20:52:38.943",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371829310,1752439959770,-675.05,0.00046575,22,"2025-07-13T20:52:39.770",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371829369,1752439960354,-675.05,0.00046575,22,"2025-07-13T20:52:40.354",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371829395,1752439960616,-718.21,0.00046575,22,"2025-07-13T20:52:40.616",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371829480,1752439961756,-1029.52,0.00046575,22,"2025-07-13T20:52:41.756",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371829565,1752439962576,-1317.42,0.00046575,22,"2025-07-13T20:52:42.576",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371829634,1752439963248,-460.0,0.00046575,22,"2025-07-13T20:52:43.248",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371829674,1752439963649,-460.0,0.00046575,22,"2025-07-13T20:52:43.649",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371829719,1752439964203,-260.873491,0.00046575,14,"2025-07-13T20:52:44.203",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371829804,1752439965046,-460.0,0.00046575,22,"2025-07-13T20:52:45.046",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371829889,1752439965869,-460.0,0.00046575,22,"2025-07-13T20:52:45.869",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371829958,1752439966546,-636.51,0.00046575,120,"2025-07-13T20:52:46.546",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371830046,1752439967408,-473.92,0.00046575,22,"2025-07-13T20:52:47.408",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371830059,1752439967536,-460.0,0.00046575,22,"2025-07-13T20:52:47.536",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371830128,1752439968239,-646.71,0.00046575,22,"2025-07-13T20:52:48.239",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371830213,1752439969371,-460.0,0.00046575,22,"2025-07-13T20:52:49.371",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371830282,1752439970051,-646.71,0.00046575,22,"2025-07-13T20:52:50.051",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371830351,1752439970760,-460.0,0.00046575,22,"2025-07-13T20:52:50.760",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371830451,1752439971891,-673.38,0.00046575,22,"2025-07-13T20:52:51.891",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371830520,1752439972563,-951.18,0.00046575,22,"2025-07-13T20:52:52.563",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371830537,1752439972754,-460.0,0.00046575,22,"2025-07-13T20:52:52.754",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371830606,1752439973506,-460.0,0.00046575,22,"2025-07-13T20:52:53.506",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371830723,1752439975329,-608.51,0.00046575,22,"2025-07-13T20:52:55.329",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371830775,1752439976104,-460.0,0.00046575,22,"2025-07-13T20:52:56.104",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371830844,1752439977432,-460.0,0.00046575,22,"2025-07-13T20:52:57.432",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371830929,1752439978245,-515.45,0.00046575,22,"2025-07-13T20:52:58.245",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371830946,1752439978419,-1201.08,0.00046575,22,"2025-07-13T20:52:58.419",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371831028,1752439979205,-460.0,0.00046575,22,"2025-07-13T20:52:59.205",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371831099,1752439979891,-1201.08,0.00046575,22,"2025-07-13T20:52:59.891",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371831168,1752439980842,-463.03,0.00046575,22,"2025-07-13T20:53:00.842",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371831253,1752439981700,-460.0,0.00046575,22,"2025-07-13T20:53:01.700",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371831319,1752439982354,-659.6,0.00046575,22,"2025-07-13T20:53:02.354",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371831406,1752439983336,-197.911241,0.00046575,14,"2025-07-13T20:53:03.336",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371831423,1752439983497,-460.0,0.00046575,22,"2025-07-13T20:53:03.497",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371831492,1752439984166,-460.0,0.00046575,22,"2025-07-13T20:53:04.166",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371831577,1752439984995,-460.0,0.00046575,22,"2025-07-13T20:53:04.995",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371831624,1752439985462,-634.46,0.00046575,22,"2025-07-13T20:53:05.462",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371831730,1752439986506,-698.46,0.00046575,22,"2025-07-13T20:53:06.506",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371831815,1752440004408,-151.0,0.00046573,120,"2025-07-13T20:53:24.408",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371831832,1752440004574,-460.0,0.00046575,22,"2025-07-13T20:53:24.574",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371831901,1752440005351,-698.46,0.00046575,22,"2025-07-13T20:53:25.351",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371831996,1752440006268,-460.0,0.00046575,22,"2025-07-13T20:53:26.268",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371832054,1752440006823,-2616.87225307,0.00046575,22,"2025-07-13T20:53:26.823",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371832139,1752440007809,-465.15300116,0.00046575,22,"2025-07-13T20:53:27.809",0.0004672,65.03,0.9935811442799654,1975523863.6504297]
[371832227,1752440845500,-2240.0,0.0004113,5,"2025-07-13T21:07:25.500",0.0004672,63.03,0.9936063770480719,1982902109.4068499]
[371832334,1752441032558,-5000.0,0.00043707,120,"2025-07-13T21:10:32.558",0.0004672,63.03,0.9936063770480719,1982902109.4068499]
[371832342,1752441032634,-508.19,0.00044341,2,"2025-07-13T21:10:32.634",0.0004672,63.03,0.9936063770480719,1982902109.4068499]
[371832435,1752441033553,-500.0,0.00046109,15,"2025-07-13T21:10:33.553",0.0004672,63.03,0.9936063770480719,1982902109.4068499]
[371832972,1752441042794,-150.0,0.00046272,2,"2025-07-13T21:10:42.794",0.0004672,63.03,0.9936063770480719,1982902109.4068499]
[371834476,1752442231952,-475.5,0.00043874,120,"2025-07-13T21:30:31.952",0.0004672,63.03,0.9936063770480719,1982902109.4068499]
[371834603,1752442232681,-7443.17364438,0.0004588,30,"2025-07-13T21:30:32.681",0.0004672,63.03,0.9936063770480719,1982902109.4068499]
[371836310,1752442569023,-600.0,0.00022,2,"2025-07-13T21:36:09.023",0.0004672,63.03,0.9936063770480719,1982902109.4068499]
[371836418,1752443438026,-230.94677982,0.00043247,7,"2025-07-13T21:50:38.026",0.0004672,63.03,0.9936063770480719,1982902109.4068499]
[371836562,1752443439585,-753.53,0.000454,2,"2025-07-13T21:50:39.585",0.0004672,63.03,0.9936063770480719,1982902109.4068499]
[371838534,1752443458612,513.0,0.00040585,10,"2025-07-13T21:50:58.612",0.0004672,63.03,0.9936063770480719,1982902109.4068499]
[371839419,1752444632829,-479.57,0.00044027,15,"2025-07-13T22:10:32.829",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371839461,1752444633245,-460.0,0.00044054,15,"2025-07-13T22:10:33.245",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371839525,1752444633994,-460.0,0.00044164,15,"2025-07-13T22:10:33.994",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371839594,1752444634893,-6877.1,0.0004428,2,"2025-07-13T22:10:34.893",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371839679,1752444635738,-150.0,0.00044737,2,"2025-07-13T22:10:35.738",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371840488,1752444646373,-460.0,0.00044355,15,"2025-07-13T22:10:46.373",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371842944,1752445748415,-150.0,0.00041647,7,"2025-07-13T22:29:08.415",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371843133,1752445832852,-200.0,0.00043637,2,"2025-07-13T22:30:32.852",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371843277,1752445833601,-150.0,0.00045348,30,"2025-07-13T22:30:33.601",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371843310,1752445833763,-593.4316,0.00045624,2,"2025-07-13T22:30:33.763",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371843547,1752445835302,-599.086846,0.00045724,15,"2025-07-13T22:30:35.302",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371843645,1752445835778,-460.0,0.00045724,15,"2025-07-13T22:30:35.778",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371843859,1752445837130,-151.0,0.00045735,14,"2025-07-13T22:30:37.130",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371844162,1752445840033,-3127.0,0.00045752,15,"2025-07-13T22:30:40.033",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371844841,1752445845990,-861.3,0.00045752,15,"2025-07-13T22:30:45.990",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371844899,1752445846320,-151.0,0.00045754,14,"2025-07-13T22:30:46.320",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371845016,1752445846957,-460.0,0.00045779,15,"2025-07-13T22:30:46.957",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371845187,1752445847770,-155.05514,0.0004578,14,"2025-07-13T22:30:47.770",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371845357,1752445848610,-460.0,0.0004579,15,"2025-07-13T22:30:48.610",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371845504,1752445849499,-460.0,0.0004579,15,"2025-07-13T22:30:49.499",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371845720,1752445850772,-167.58500464,0.0004579,15,"2025-07-13T22:30:50.772",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371845852,1752445851469,-151.0,0.0004579,14,"2025-07-13T22:30:51.469",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371845886,1752445851636,-460.0,0.00045799,15,"2025-07-13T22:30:51.636",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371846059,1752445852506,-152.0,0.00045806,14,"2025-07-13T22:30:52.506",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371846210,1752445853287,-3083.99,0.00045808,15,"2025-07-13T22:30:53.287",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371846325,1752445853891,-460.0,0.00045818,15,"2025-07-13T22:30:53.891",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371846538,1752445854912,-460.0,0.00045818,15,"2025-07-13T22:30:54.912",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371846670,1752445855588,-267.22986877,0.00045823,15,"2025-07-13T22:30:55.588",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371846687,1752445855748,-460.0,0.00045833,15,"2025-07-13T22:30:55.748",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371846821,1752445856413,-151.0,0.00045835,14,"2025-07-13T22:30:56.413",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371847012,1752445857618,-460.0,0.00045845,15,"2025-07-13T22:30:57.618",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371847078,1752445858180,-460.0,0.00045845,15,"2025-07-13T22:30:58.180",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371847147,1752445858852,-460.0,0.00045845,15,"2025-07-13T22:30:58.852",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371847232,1752445860020,-460.0,0.00045861,15,"2025-07-13T22:31:00.020",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371847301,1752445860726,-460.0,0.00045863,15,"2025-07-13T22:31:00.726",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371847325,1752445860958,-2673.55,0.00045863,15,"2025-07-13T22:31:00.958",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371847402,1752445861741,-460.0,0.00045872,15,"2025-07-13T22:31:01.741",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371847471,1752445862514,-460.36,0.00045872,15,"2025-07-13T22:31:02.514",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371847556,1752445863349,-155.05514,0.00045879,14,"2025-07-13T22:31:03.349",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371847641,1752445864204,-3379.84,0.00045889,15,"2025-07-13T22:31:04.204",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371847697,1752445864767,-460.0,0.00045891,15,"2025-07-13T22:31:04.767",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371847726,1752445865044,-483.11071774,0.00045899,15,"2025-07-13T22:31:05.044",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371847795,1752445865704,-460.0,0.000459,15,"2025-07-13T22:31:05.704",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371847880,1752445866671,-460.0,0.00045905,15,"2025-07-13T22:31:06.671",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371847965,1752445867538,-183.609138,0.00045905,14,"2025-07-13T22:31:07.538",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371848002,1752445867911,-460.0,0.00045905,15,"2025-07-13T22:31:07.911",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371848050,1752445868400,-460.0,0.00045905,15,"2025-07-13T22:31:08.400",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371848135,1752445869559,-460.0,0.00045905,15,"2025-07-13T22:31:09.559",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371848204,1752445870252,-460.0,0.00045905,15,"2025-07-13T22:31:10.252",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371848289,1752445871121,-460.0,0.00045905,15,"2025-07-13T22:31:11.121",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371848374,1752445872171,-183.609138,0.00045915,14,"2025-07-13T22:31:12.171",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371848442,1752445872838,-1626.21,0.00045915,15,"2025-07-13T22:31:12.838",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371848459,1752445873006,-500.0,0.00045915,91,"2025-07-13T22:31:13.006",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371848528,1752445873702,-522.761982,0.00045916,14,"2025-07-13T22:31:13.702",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371848598,1752445874377,-460.0,0.00045916,15,"2025-07-13T22:31:14.377",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371848681,1752445875169,-900.27,0.00045916,15,"2025-07-13T22:31:15.169",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371848766,1752445876205,-5719.51,0.00045916,15,"2025-07-13T22:31:16.205",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371848851,1752445877053,-1686.58,0.00045917,15,"2025-07-13T22:31:17.053",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371848920,1752445877756,-501.17,0.00045927,15,"2025-07-13T22:31:17.756",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371848970,1752445878600,-460.36,0.00045927,15,"2025-07-13T22:31:18.600",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371849021,1752445879117,-556.63,0.00045927,15,"2025-07-13T22:31:19.117",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371849090,1752445879811,-460.0,0.00045932,15,"2025-07-13T22:31:19.811",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371849189,1752447031930,-500.0,0.00043836,120,"2025-07-13T22:50:31.930",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371849286,1752447032689,-460.0,0.00045623,15,"2025-07-13T22:50:32.689",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371849317,1752447032987,-460.0,0.00045623,15,"2025-07-13T22:50:32.987",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371849387,1752447033676,-815.4,0.00045623,15,"2025-07-13T22:50:33.676",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371850725,1752447059260,509.0,0.00041293,10,"2025-07-13T22:50:59.260",0.0004672,63.62,0.9935817177039146,1981345209.2333846]
[371850826,1752448232780,-157.69651092,0.00045556,15,"2025-07-13T23:10:32.780",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371850895,1752448233468,-460.0,0.0004562,15,"2025-07-13T23:10:33.468",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371850974,1752448234376,-460.0,0.00045621,15,"2025-07-13T23:10:34.376",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371851064,1752448235236,-599.96564463,0.00045621,15,"2025-07-13T23:10:35.236",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371851133,1752448235905,-460.0,0.00045622,15,"2025-07-13T23:10:35.905",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371851150,1752448236066,-460.0,0.00045622,15,"2025-07-13T23:10:36.066",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371851235,1752448236881,-460.0,0.00045622,15,"2025-07-13T23:10:36.881",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371851279,1752448237307,-460.0,0.00045622,15,"2025-07-13T23:10:37.307",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371851401,1752448238528,-460.0,0.00045622,15,"2025-07-13T23:10:38.528",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371851540,1752448239202,-715.71,0.00045622,15,"2025-07-13T23:10:39.202",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371852573,1752449358221,-500.0,0.00024999,2,"2025-07-13T23:29:18.221",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371852614,1752449432803,-43010.79713,0.00025,2,"2025-07-13T23:30:32.803",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371852760,1752449438992,-460.0,0.00043863,15,"2025-07-13T23:30:38.992",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371852880,1752449439564,-318.95741281,0.00043917,15,"2025-07-13T23:30:39.564",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371853046,1752449440388,-215.26770406,0.000448,51,"2025-07-13T23:30:40.388",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371853163,1752449441040,-843.23,0.00045488,15,"2025-07-13T23:30:41.040",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371853838,1752449446792,-211472.46642401,0.0004549,120,"2025-07-13T23:30:46.792",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371853848,1752449446840,-460.0,0.00045498,15,"2025-07-13T23:30:46.840",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371853996,1752449447600,-460.0,0.00045498,15,"2025-07-13T23:30:47.600",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371854167,1752449448423,-460.0,0.00045498,15,"2025-07-13T23:30:48.423",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371854307,1752449449113,-460.0,0.00045499,15,"2025-07-13T23:30:49.113",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371854487,1752449450134,-460.0,0.00045499,15,"2025-07-13T23:30:50.134",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371854604,1752449450749,-460.0,0.00045499,15,"2025-07-13T23:30:50.749",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371854673,1752449451099,-500.0,0.00045499,2,"2025-07-13T23:30:51.099",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371854945,1752449452939,-2005.16,0.00045499,15,"2025-07-13T23:30:52.939",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855083,1752449453601,-460.0,0.00045499,15,"2025-07-13T23:30:53.601",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855247,1752449454449,-1191.22,0.00045499,15,"2025-07-13T23:30:54.449",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855309,1752449454769,-704.02,0.00045515,15,"2025-07-13T23:30:54.769",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855311,1752449454779,-460.0,0.00045515,15,"2025-07-13T23:30:54.779",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855313,1752449454788,-629.46,0.00045515,15,"2025-07-13T23:30:54.788",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855315,1752449454798,-851.14,0.00045515,15,"2025-07-13T23:30:54.798",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855317,1752449454808,-1988.58,0.00045515,15,"2025-07-13T23:30:54.808",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855319,1752449454817,-828.67,0.00045515,15,"2025-07-13T23:30:54.817",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855321,1752449454827,-460.0,0.00045515,15,"2025-07-13T23:30:54.827",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855323,1752449454837,-1866.26,0.00045515,15,"2025-07-13T23:30:54.837",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855325,1752449454846,-995.45,0.00045515,15,"2025-07-13T23:30:54.846",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855327,1752449454856,-2047.62,0.00045515,15,"2025-07-13T23:30:54.856",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855329,1752449454865,-2758.61,0.00045515,15,"2025-07-13T23:30:54.865",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855331,1752449454875,-1757.08,0.00045515,15,"2025-07-13T23:30:54.875",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855333,1752449454884,-2091.8,0.00045515,14,"2025-07-13T23:30:54.884",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855335,1752449454894,-2300.17,0.00045515,15,"2025-07-13T23:30:54.894",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855337,1752449454904,-567.35,0.00045515,15,"2025-07-13T23:30:54.904",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855339,1752449454913,-460.0,0.00045515,15,"2025-07-13T23:30:54.913",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855341,1752449454923,-460.0,0.00045515,15,"2025-07-13T23:30:54.923",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855343,1752449454933,-1208.7,0.00045515,15,"2025-07-13T23:30:54.933",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855352,1752449455014,-2060.12,0.00045515,15,"2025-07-13T23:30:55.014",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855354,1752449455023,-808.1,0.00045515,15,"2025-07-13T23:30:55.023",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855356,1752449455033,-460.0,0.00045516,15,"2025-07-13T23:30:55.033",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855358,1752449455042,-460.0,0.00045516,15,"2025-07-13T23:30:55.042",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855360,1752449455051,-460.0,0.00045516,15,"2025-07-13T23:30:55.051",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855362,1752449455060,-460.0,0.00045516,15,"2025-07-13T23:30:55.060",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855364,1752449455070,-460.0,0.00045516,15,"2025-07-13T23:30:55.070",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855366,1752449455079,-460.0,0.00045516,15,"2025-07-13T23:30:55.079",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855368,1752449455089,-366.802016,0.00045516,15,"2025-07-13T23:30:55.089",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855370,1752449455098,-460.0,0.00045516,15,"2025-07-13T23:30:55.098",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855372,1752449455107,-1346.380135,0.00045516,15,"2025-07-13T23:30:55.107",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855374,1752449455116,-460.0,0.00045516,15,"2025-07-13T23:30:55.116",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855376,1752449455126,-2190.602745,0.00045516,15,"2025-07-13T23:30:55.126",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855378,1752449455135,-1654.3,0.00045516,15,"2025-07-13T23:30:55.135",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855380,1752449455144,-546.19,0.00045516,15,"2025-07-13T23:30:55.144",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855382,1752449455153,-6170.7,0.00045516,15,"2025-07-13T23:30:55.153",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855384,1752449455162,-1755.04,0.00045516,15,"2025-07-13T23:30:55.162",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855386,1752449455171,-499.59,0.00045516,15,"2025-07-13T23:30:55.171",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855388,1752449455181,-737.88,0.00045516,15,"2025-07-13T23:30:55.181",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855390,1752449455191,-2452.47,0.00045516,15,"2025-07-13T23:30:55.191",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855392,1752449455200,-1242.57,0.00045516,15,"2025-07-13T23:30:55.200",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855394,1752449455209,-3183.8,0.00045516,15,"2025-07-13T23:30:55.209",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855396,1752449455219,-3259.82,0.00045516,15,"2025-07-13T23:30:55.219",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855398,1752449455227,-7682.97,0.00045516,15,"2025-07-13T23:30:55.227",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855400,1752449455239,-793.15691822,0.0004552,120,"2025-07-13T23:30:55.239",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855401,1752449455248,-825.35,0.0004552,15,"2025-07-13T23:30:55.248",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855402,1752449455257,-3713.71,0.0004552,15,"2025-07-13T23:30:55.257",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855403,1752449455267,-487.45159694,0.0004552,15,"2025-07-13T23:30:55.267",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855404,1752449455276,-1842.98,0.0004552,15,"2025-07-13T23:30:55.276",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855405,1752449455285,-151.0,0.00045521,14,"2025-07-13T23:30:55.285",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855406,1752449455295,-151.0,0.00045521,14,"2025-07-13T23:30:55.295",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855407,1752449455303,-151.0,0.00045521,14,"2025-07-13T23:30:55.303",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855408,1752449455312,-151.0,0.00045521,14,"2025-07-13T23:30:55.312",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855409,1752449455321,-151.0,0.00045521,14,"2025-07-13T23:30:55.321",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855410,1752449455330,-182.774768,0.00045521,14,"2025-07-13T23:30:55.330",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855411,1752449455339,-151.0,0.00045521,14,"2025-07-13T23:30:55.339",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855412,1752449455348,-151.0,0.00045521,14,"2025-07-13T23:30:55.348",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855413,1752449455357,-151.0,0.00045521,14,"2025-07-13T23:30:55.357",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855415,1752449455367,-701.49275,0.00045521,14,"2025-07-13T23:30:55.367",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855417,1752449455376,-701.49275,0.00045521,14,"2025-07-13T23:30:55.376",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855418,1752449455385,-151.0,0.00045521,14,"2025-07-13T23:30:55.385",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855419,1752449455395,-185367.2949027,0.00045521,2,"2025-07-13T23:30:55.395",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855420,1752449455404,-1000.0,0.00045521,2,"2025-07-13T23:30:55.404",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855421,1752449455413,-1766.20950001,0.00045521,30,"2025-07-13T23:30:55.413",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855422,1752449455422,-460.0,0.00045526,15,"2025-07-13T23:30:55.422",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855423,1752449455432,-460.0,0.00045526,15,"2025-07-13T23:30:55.432",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855424,1752449455441,-460.0,0.00045526,15,"2025-07-13T23:30:55.441",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855426,1752449455451,-271.58064831,0.00045526,15,"2025-07-13T23:30:55.451",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855428,1752449455460,-517.33,0.00045526,15,"2025-07-13T23:30:55.460",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855430,1752449455468,-460.0,0.00045526,15,"2025-07-13T23:30:55.468",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855432,1752449455478,-1126.26,0.00045526,15,"2025-07-13T23:30:55.478",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855433,1752449455489,-460.0,0.00045526,15,"2025-07-13T23:30:55.489",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855435,1752449455498,-460.0,0.00045526,15,"2025-07-13T23:30:55.498",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855438,1752449455509,-460.0,0.00045526,15,"2025-07-13T23:30:55.509",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855440,1752449455519,-512.56789796,0.00045526,15,"2025-07-13T23:30:55.519",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855441,1752449455528,-460.0,0.00045526,15,"2025-07-13T23:30:55.528",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855444,1752449455537,-460.0,0.00045526,15,"2025-07-13T23:30:55.537",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855446,1752449455547,-460.0,0.00045526,15,"2025-07-13T23:30:55.547",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855448,1752449455556,-460.0,0.00045526,15,"2025-07-13T23:30:55.556",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855449,1752449455565,-914.94,0.00045526,15,"2025-07-13T23:30:55.565",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855451,1752449455574,-460.0,0.00045526,15,"2025-07-13T23:30:55.574",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855453,1752449455583,-460.0,0.00045526,15,"2025-07-13T23:30:55.583",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855455,1752449455592,-460.0,0.00045526,15,"2025-07-13T23:30:55.592",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855457,1752449455601,-460.0,0.00045526,15,"2025-07-13T23:30:55.601",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855459,1752449455610,-460.0,0.00045526,15,"2025-07-13T23:30:55.610",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855461,1752449455620,-460.0,0.00045526,15,"2025-07-13T23:30:55.620",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855463,1752449455629,-460.0,0.00045526,15,"2025-07-13T23:30:55.629",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855465,1752449455638,-460.0,0.00045526,15,"2025-07-13T23:30:55.638",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855467,1752449455647,-460.0,0.00045526,15,"2025-07-13T23:30:55.647",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855469,1752449455656,-460.0,0.00045526,15,"2025-07-13T23:30:55.656",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855471,1752449455666,-542.41,0.00045526,15,"2025-07-13T23:30:55.666",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855473,1752449455675,-460.0,0.00045526,15,"2025-07-13T23:30:55.675",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855475,1752449455685,-460.0,0.00045526,15,"2025-07-13T23:30:55.685",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855477,1752449455697,-460.0,0.00045526,15,"2025-07-13T23:30:55.697",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855479,1752449455706,-905.72,0.00045526,15,"2025-07-13T23:30:55.706",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855481,1752449455715,-505.32,0.00045526,15,"2025-07-13T23:30:55.715",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855483,1752449455724,-473.71,0.00045526,15,"2025-07-13T23:30:55.724",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855485,1752449455735,-460.0,0.00045526,15,"2025-07-13T23:30:55.735",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855487,1752449455744,-460.0,0.00045526,15,"2025-07-13T23:30:55.744",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855489,1752449455753,-460.0,0.00045526,15,"2025-07-13T23:30:55.753",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855491,1752449455762,-460.0,0.00045526,15,"2025-07-13T23:30:55.762",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855493,1752449455772,-460.0,0.00045526,15,"2025-07-13T23:30:55.772",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855495,1752449455782,-460.0,0.00045526,15,"2025-07-13T23:30:55.782",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855497,1752449455792,-460.0,0.00045526,15,"2025-07-13T23:30:55.792",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855499,1752449455802,-538.24,0.00045526,15,"2025-07-13T23:30:55.802",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855501,1752449455811,-460.0,0.00045526,15,"2025-07-13T23:30:55.811",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855503,1752449455820,-460.0,0.00045526,15,"2025-07-13T23:30:55.820",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855505,1752449455829,-385.0,0.00045526,15,"2025-07-13T23:30:55.829",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855506,1752449455838,-460.0,0.00045526,15,"2025-07-13T23:30:55.838",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855509,1752449455848,-460.0,0.00045526,15,"2025-07-13T23:30:55.848",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855510,1752449455858,-460.0,0.00045526,15,"2025-07-13T23:30:55.858",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855512,1752449455867,-460.0,0.00045526,15,"2025-07-13T23:30:55.867",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855514,1752449455876,-460.0,0.00045526,15,"2025-07-13T23:30:55.876",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855516,1752449455886,-460.0,0.00045526,15,"2025-07-13T23:30:55.886",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855518,1752449455895,-460.0,0.00045526,15,"2025-07-13T23:30:55.895",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855520,1752449455905,-460.0,0.00045526,15,"2025-07-13T23:30:55.905",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855522,1752449455914,-523.28,0.00045526,15,"2025-07-13T23:30:55.914",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855524,1752449455923,-460.0,0.00045526,15,"2025-07-13T23:30:55.923",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855526,1752449455933,-460.0,0.00045526,15,"2025-07-13T23:30:55.933",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855528,1752449455942,-460.0,0.00045526,15,"2025-07-13T23:30:55.942",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855530,1752449455951,-898.0,0.00045526,15,"2025-07-13T23:30:55.951",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855532,1752449455961,-460.0,0.00045526,15,"2025-07-13T23:30:55.961",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855534,1752449455970,-460.0,0.00045526,15,"2025-07-13T23:30:55.970",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855536,1752449455980,-460.0,0.00045526,15,"2025-07-13T23:30:55.980",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855538,1752449455990,-750.64,0.00045526,15,"2025-07-13T23:30:55.990",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855540,1752449455999,-460.0,0.00045526,15,"2025-07-13T23:30:55.999",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855542,1752449456009,-460.0,0.00045526,15,"2025-07-13T23:30:56.009",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855544,1752449456018,-1000.0,0.00045526,15,"2025-07-13T23:30:56.018",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855546,1752449456027,-460.0,0.00045526,15,"2025-07-13T23:30:56.027",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855548,1752449456037,-460.0,0.00045526,15,"2025-07-13T23:30:56.037",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855550,1752449456046,-460.0,0.00045526,15,"2025-07-13T23:30:56.046",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855552,1752449456056,-460.0,0.00045526,15,"2025-07-13T23:30:56.056",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855554,1752449456066,-460.0,0.00045526,15,"2025-07-13T23:30:56.066",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855556,1752449456075,-460.0,0.00045526,15,"2025-07-13T23:30:56.075",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855558,1752449456085,-460.0,0.00045526,15,"2025-07-13T23:30:56.085",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855560,1752449456094,-460.0,0.00045526,15,"2025-07-13T23:30:56.094",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855562,1752449456103,-460.0,0.00045526,15,"2025-07-13T23:30:56.103",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855564,1752449456113,-460.0,0.00045526,15,"2025-07-13T23:30:56.113",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855566,1752449456123,-460.0,0.00045526,15,"2025-07-13T23:30:56.123",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855568,1752449456133,-460.0,0.00045526,15,"2025-07-13T23:30:56.133",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855570,1752449456143,-744.07,0.00045526,15,"2025-07-13T23:30:56.143",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855571,1752449456153,-460.0,0.00045526,15,"2025-07-13T23:30:56.153",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855574,1752449456163,-460.0,0.00045526,15,"2025-07-13T23:30:56.163",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855575,1752449456172,-906.86,0.00045526,15,"2025-07-13T23:30:56.172",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855578,1752449456181,-460.0,0.00045526,15,"2025-07-13T23:30:56.181",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855579,1752449456191,-460.0,0.00045526,15,"2025-07-13T23:30:56.191",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855581,1752449456200,-1042.23,0.00045526,15,"2025-07-13T23:30:56.200",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855583,1752449456209,-519.31,0.00045526,15,"2025-07-13T23:30:56.209",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855585,1752449456218,-460.0,0.00045526,15,"2025-07-13T23:30:56.218",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855587,1752449456227,-460.0,0.00045526,15,"2025-07-13T23:30:56.227",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855589,1752449456238,-460.0,0.00045526,15,"2025-07-13T23:30:56.238",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855591,1752449456247,-927.42,0.00045526,15,"2025-07-13T23:30:56.247",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855593,1752449456259,-1026.89,0.00045526,15,"2025-07-13T23:30:56.259",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855595,1752449456269,-460.0,0.00045526,15,"2025-07-13T23:30:56.269",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855597,1752449456278,-545.86,0.00045526,15,"2025-07-13T23:30:56.278",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855599,1752449456287,-460.0,0.00045526,15,"2025-07-13T23:30:56.287",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855601,1752449456296,-460.0,0.00045526,15,"2025-07-13T23:30:56.296",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855603,1752449456305,-450.0,0.00045526,15,"2025-07-13T23:30:56.305",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855605,1752449456315,-460.0,0.00045526,15,"2025-07-13T23:30:56.315",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855607,1752449456325,-460.0,0.00045526,15,"2025-07-13T23:30:56.325",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855609,1752449456334,-460.0,0.00045526,15,"2025-07-13T23:30:56.334",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855611,1752449456343,-620.7,0.00045526,15,"2025-07-13T23:30:56.343",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855613,1752449456352,-961.32,0.00045526,15,"2025-07-13T23:30:56.352",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855615,1752449456361,-730.84,0.00045526,15,"2025-07-13T23:30:56.361",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855617,1752449456371,-460.0,0.00045526,15,"2025-07-13T23:30:56.371",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855619,1752449456380,-524.32,0.00045526,15,"2025-07-13T23:30:56.380",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855621,1752449456390,-1527.38,0.00045526,15,"2025-07-13T23:30:56.390",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855623,1752449456399,-871.0,0.00045526,15,"2025-07-13T23:30:56.399",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855625,1752449456410,-460.0,0.00045526,15,"2025-07-13T23:30:56.410",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855626,1752449456419,-460.0,0.00045526,15,"2025-07-13T23:30:56.419",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855627,1752449456428,-172.37524562,0.00045526,15,"2025-07-13T23:30:56.428",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855628,1752449456438,-460.0,0.00045526,15,"2025-07-13T23:30:56.438",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855629,1752449456447,-464.97,0.00045526,15,"2025-07-13T23:30:56.447",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855630,1752449456457,-460.0,0.00045526,15,"2025-07-13T23:30:56.457",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855631,1752449456466,-460.0,0.00045526,15,"2025-07-13T23:30:56.466",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855632,1752449456475,-299.66556631,0.00045526,15,"2025-07-13T23:30:56.475",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855633,1752449456487,-788.96,0.00045526,15,"2025-07-13T23:30:56.487",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855634,1752449456496,-300.0,0.00045526,30,"2025-07-13T23:30:56.496",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855635,1752449456506,-2186.2,0.00045526,15,"2025-07-13T23:30:56.506",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855636,1752449456515,-460.0,0.00045526,15,"2025-07-13T23:30:56.515",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855637,1752449456525,-460.0,0.00045526,15,"2025-07-13T23:30:56.525",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855638,1752449456535,-3424.91,0.00045526,15,"2025-07-13T23:30:56.535",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855640,1752449456544,-460.0,0.00045526,15,"2025-07-13T23:30:56.544",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855641,1752449456554,-460.0,0.00045526,15,"2025-07-13T23:30:56.554",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855643,1752449456563,-460.0,0.00045526,15,"2025-07-13T23:30:56.563",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855645,1752449456573,-542.36640352,0.00045526,15,"2025-07-13T23:30:56.573",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855647,1752449456583,-1896.69,0.00045526,15,"2025-07-13T23:30:56.583",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855649,1752449456592,-1528.89,0.00045526,15,"2025-07-13T23:30:56.592",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855651,1752449456602,-460.0,0.00045526,15,"2025-07-13T23:30:56.602",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855653,1752449456611,-460.0,0.00045526,15,"2025-07-13T23:30:56.611",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855655,1752449456620,-460.0,0.00045526,15,"2025-07-13T23:30:56.620",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855657,1752449456629,-460.0,0.00045526,15,"2025-07-13T23:30:56.629",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855659,1752449456639,-386.47842095,0.00045526,15,"2025-07-13T23:30:56.639",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855661,1752449456648,-460.0,0.00045526,15,"2025-07-13T23:30:56.648",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855663,1752449456657,-1014.95,0.00045526,15,"2025-07-13T23:30:56.657",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855665,1752449456666,-1432.56,0.00045526,15,"2025-07-13T23:30:56.666",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855667,1752449456676,-554.50308938,0.00045526,15,"2025-07-13T23:30:56.676",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855669,1752449456685,-548.22,0.00045526,15,"2025-07-13T23:30:56.685",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855671,1752449456699,-1530.7,0.00045526,15,"2025-07-13T23:30:56.699",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855673,1752449456708,-460.0,0.00045526,15,"2025-07-13T23:30:56.708",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855675,1752449456718,-460.0,0.00045526,15,"2025-07-13T23:30:56.718",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855677,1752449456727,-620.96,0.00045526,15,"2025-07-13T23:30:56.727",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855679,1752449456738,-648.98,0.00045526,15,"2025-07-13T23:30:56.738",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855681,1752449456748,-460.0,0.00045526,15,"2025-07-13T23:30:56.748",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855683,1752449456757,-460.0,0.00045526,15,"2025-07-13T23:30:56.757",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855685,1752449456766,-3713.71,0.00045526,15,"2025-07-13T23:30:56.766",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855687,1752449456777,-1000.0,0.00045526,120,"2025-07-13T23:30:56.777",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855689,1752449456788,-460.0,0.00045526,15,"2025-07-13T23:30:56.788",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855691,1752449456799,-1057.84,0.00045526,15,"2025-07-13T23:30:56.799",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855693,1752449456809,-460.0,0.00045526,15,"2025-07-13T23:30:56.809",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855695,1752449456819,-460.0,0.00045526,15,"2025-07-13T23:30:56.819",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855697,1752449456829,-460.0,0.00045526,15,"2025-07-13T23:30:56.829",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855699,1752449456838,-460.0,0.00045526,15,"2025-07-13T23:30:56.838",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855701,1752449456846,-585.55,0.00045526,15,"2025-07-13T23:30:56.846",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855703,1752449456856,-4414.54,0.00045526,15,"2025-07-13T23:30:56.856",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855705,1752449456865,-171.41591276,0.00045526,15,"2025-07-13T23:30:56.865",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855707,1752449456874,-1050.42,0.00045526,15,"2025-07-13T23:30:56.874",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371855709,1752449456883,-173.82787977,0.00045526,15,"2025-07-13T23:30:56.883",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856585,1752450331134,-174.08393079,0.00027297,2,"2025-07-13T23:45:31.134",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856586,1752450331157,-150.0,0.00027397,2,"2025-07-13T23:45:31.157",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856587,1752450331179,-250.0,0.00028082,2,"2025-07-13T23:45:31.179",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856588,1752450331202,-150.0,0.00028767,2,"2025-07-13T23:45:31.202",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856589,1752450331224,-250.0,0.00029232,2,"2025-07-13T23:45:31.224",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856590,1752450331246,-150.3277403,0.00029994,2,"2025-07-13T23:45:31.246",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856591,1752450331273,-150.0,0.0003,3,"2025-07-13T23:45:31.273",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856592,1752450331295,-988.48071366,0.00030043,2,"2025-07-13T23:45:31.295",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856593,1752450335092,-769.59337639,0.00030043,2,"2025-07-13T23:45:35.092",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856594,1752450413311,-300.68,0.00030043,2,"2025-07-13T23:46:53.311",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856595,1752450413331,-298.84180246,0.00030043,2,"2025-07-13T23:46:53.331",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856596,1752450429107,-5.46819754,0.00030043,2,"2025-07-13T23:47:09.107",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856597,1752450429128,-174.93718064,0.00030043,2,"2025-07-13T23:47:09.128",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856598,1752450431100,-130.09281936,0.00030043,2,"2025-07-13T23:47:11.100",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856599,1752450431126,-300.93,0.00030043,2,"2025-07-13T23:47:11.126",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856600,1752450431153,-305.69,0.00030043,2,"2025-07-13T23:47:11.153",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856601,1752450431178,-300.15,0.00030043,2,"2025-07-13T23:47:11.178",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856602,1752450431205,-480.33226494,0.00030043,2,"2025-07-13T23:47:11.205",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856603,1752450447081,-4295.38061411,0.00030043,2,"2025-07-13T23:47:27.081",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856604,1752450447102,-400.0,0.00030092,2,"2025-07-13T23:47:27.102",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856605,1752450447125,-280.67060314,0.00030092,30,"2025-07-13T23:47:27.125",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856606,1752450447147,-1600.0,0.00030093,2,"2025-07-13T23:47:27.147",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856607,1752450447168,-305.11,0.00030094,2,"2025-07-13T23:47:27.168",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856608,1752450447189,-303.58,0.00030094,2,"2025-07-13T23:47:27.189",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856609,1752450447210,-501.0,0.00030135,2,"2025-07-13T23:47:27.210",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856610,1752450447231,-150.0,0.00030136,2,"2025-07-13T23:47:27.231",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856611,1752450447251,-300.0,0.00030136,2,"2025-07-13T23:47:27.251",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856612,1752450447271,-300.0,0.00030136,2,"2025-07-13T23:47:27.271",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856613,1752450447297,-600.0,0.00030137,2,"2025-07-13T23:47:27.297",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856614,1752450447320,-250.0,0.00030137,2,"2025-07-13T23:47:27.320",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856615,1752450447343,-52.3960451,0.00030211,2,"2025-07-13T23:47:27.343",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856616,1752450499811,155.26,0.00013699,2,"2025-07-13T23:48:19.811",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856621,1752450549078,-155.26,0.00023182,2,"2025-07-13T23:49:09.078",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856622,1752450549104,-4.89188616,0.00030211,2,"2025-07-13T23:49:09.104",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856627,1752450554660,-146.10811384,0.00030211,2,"2025-07-13T23:49:14.660",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856628,1752450554683,-4.17823776,0.00030211,2,"2025-07-13T23:49:14.683",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856629,1752450555022,-146.82176224,0.00030211,2,"2025-07-13T23:49:15.022",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856630,1752450555044,-251.7439549,0.00030211,2,"2025-07-13T23:49:15.044",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856631,1752450555067,-302.52,0.00030348,2,"2025-07-13T23:49:15.067",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856632,1752450555090,-301.87,0.00030348,2,"2025-07-13T23:49:15.090",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856633,1752450555111,-171.68,0.00030857,2,"2025-07-13T23:49:15.111",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856634,1752450555140,-227.41804701,0.000309,23,"2025-07-13T23:49:15.140",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856635,1752450555163,-150.0,0.0003102,3,"2025-07-13T23:49:15.163",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856636,1752450555185,-150.0,0.00031506,2,"2025-07-13T23:49:15.185",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856637,1752450555207,-185.01,0.00031753,7,"2025-07-13T23:49:15.207",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856638,1752450555230,-150.0,0.0003204,3,"2025-07-13T23:49:15.230",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856639,1752450555251,-470.0,0.0003247,2,"2025-07-13T23:49:15.251",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856640,1752450555274,-2240.0,0.00032568,3,"2025-07-13T23:49:15.274",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856641,1752450555296,-554.79721208,0.00032633,2,"2025-07-13T23:49:15.296",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856642,1752450555322,-155.26,0.00032666,2,"2025-07-13T23:49:15.322",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856643,1752450555344,-150.0,0.00032876,2,"2025-07-13T23:49:15.344",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856644,1752450555367,-600.0,0.00033047,120,"2025-07-13T23:49:15.367",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856645,1752450555391,-250.0,0.00033047,2,"2025-07-13T23:49:15.391",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856646,1752450555412,-150.0,0.0003306,3,"2025-07-13T23:49:15.412",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856647,1752450555434,-1082.0,0.00033186,5,"2025-07-13T23:49:15.434",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856648,1752450555457,-600.0,0.00033232,120,"2025-07-13T23:49:15.457",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856649,1752450555479,-1614.09556377,0.0003337,2,"2025-07-13T23:49:15.479",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856650,1752450560082,-422.97860975,0.0003337,2,"2025-07-13T23:49:20.082",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856651,1752450560112,-179.82,0.00033638,2,"2025-07-13T23:49:20.112",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856652,1752450560135,-150.0,0.0003408,3,"2025-07-13T23:49:20.135",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856653,1752450560157,-150.0,0.00034246,2,"2025-07-13T23:49:20.157",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856654,1752450560179,-698.80183173,0.00034342,2,"2025-07-13T23:49:20.179",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856655,1752450560201,-1082.0,0.00034845,5,"2025-07-13T23:49:20.201",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856656,1752450560224,-88.41521052,0.00034961,2,"2025-07-13T23:49:20.224",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856658,1752450566077,-453.9436636,0.00034961,2,"2025-07-13T23:49:26.077",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856659,1752450569574,-150.32774028,0.00031406,2,"2025-07-13T23:49:29.574",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856660,1752450569596,-1608.82984652,0.00034961,2,"2025-07-13T23:49:29.596",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856661,1752450569618,-150.0,0.000351,3,"2025-07-13T23:49:29.618",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856662,1752450569640,-3135.0,0.00035247,3,"2025-07-13T23:49:29.640",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856663,1752450569662,-1336.92205165,0.0003542,2,"2025-07-13T23:49:29.662",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856664,1752450569685,-150.0,0.00035616,2,"2025-07-13T23:49:29.685",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856665,1752450569704,-757.0,0.00035616,2,"2025-07-13T23:49:29.704",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856666,1752450569728,-150.0,0.0003612,3,"2025-07-13T23:49:29.728",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856667,1752450569747,-3372.6,0.00036261,2,"2025-07-13T23:49:29.747",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856668,1752450569767,-169.95,0.00036282,2,"2025-07-13T23:49:29.767",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856669,1752450569788,-153.42,0.00036286,2,"2025-07-13T23:49:29.788",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856670,1752450569809,-154.49,0.00036297,30,"2025-07-13T23:49:29.809",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856671,1752450569829,-359.09289175,0.00036459,2,"2025-07-13T23:49:29.829",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856672,1752450569849,-22185.61,0.00036469,2,"2025-07-13T23:49:29.849",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856673,1752450569870,-1000.0,0.00036497,2,"2025-07-13T23:49:29.870",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856674,1752450569892,-500.0,0.00036596,2,"2025-07-13T23:49:29.892",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856675,1752450569915,-332.28,0.00036784,2,"2025-07-13T23:49:29.915",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856676,1752450569935,-209.62,0.0003694,2,"2025-07-13T23:49:29.935",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856677,1752450569958,-538.0,0.00036959,2,"2025-07-13T23:49:29.958",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856678,1752450569979,-159.31,0.00036971,2,"2025-07-13T23:49:29.979",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856679,1752450570000,-150.0,0.00036986,2,"2025-07-13T23:49:30.000",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856680,1752450570023,-194.29483658,0.00037026,2,"2025-07-13T23:49:30.023",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856681,1752450570043,-500.0,0.00037026,2,"2025-07-13T23:49:30.043",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856682,1752450570063,-500.0,0.00037026,15,"2025-07-13T23:49:30.063",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856683,1752450570084,-500.0,0.00037026,15,"2025-07-13T23:49:30.084",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856684,1752450570108,-500.0,0.00037026,15,"2025-07-13T23:49:30.108",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856685,1752450570131,-500.0,0.00037026,15,"2025-07-13T23:49:30.131",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856686,1752450570151,-499.57355239,0.00037026,2,"2025-07-13T23:49:30.151",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856687,1752450570172,-500.0,0.00037026,15,"2025-07-13T23:49:30.172",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856688,1752450570192,-356.6080603,0.00037026,15,"2025-07-13T23:49:30.192",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856689,1752450570217,-500.0,0.00037026,15,"2025-07-13T23:49:30.217",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856690,1752450570238,-500.0,0.00037026,2,"2025-07-13T23:49:30.238",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856691,1752450570258,-410.65409594,0.00037026,15,"2025-07-13T23:49:30.258",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856692,1752450570282,-500.0,0.00037026,15,"2025-07-13T23:49:30.282",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856693,1752450570307,-379.48578459,0.00037026,15,"2025-07-13T23:49:30.307",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856694,1752450574076,-150.32774028,0.00036926,2,"2025-07-13T23:49:34.076",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856695,1752450574101,-120.51421541,0.00037026,15,"2025-07-13T23:49:34.101",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856696,1752450574125,-500.0,0.00037026,15,"2025-07-13T23:49:34.125",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856697,1752450574149,-500.0,0.00037026,15,"2025-07-13T23:49:34.149",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856698,1752450574173,-461.83360164,0.00037026,15,"2025-07-13T23:49:34.173",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856699,1752450574204,-500.0,0.00037026,15,"2025-07-13T23:49:34.204",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856700,1752450574230,-347.78043354,0.00037026,15,"2025-07-13T23:49:34.230",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856723,1752450632308,-400.0,0.00037026,2,"2025-07-13T23:50:32.308",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856724,1752450632419,-1600.0,0.00037026,3,"2025-07-13T23:50:32.419",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856725,1752450632429,-152.21956646,0.00037026,15,"2025-07-13T23:50:32.429",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856726,1752450632439,-500.0,0.00037026,15,"2025-07-13T23:50:32.439",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856727,1752450632449,-500.0,0.00037026,15,"2025-07-13T23:50:32.449",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856728,1752450632459,-500.0,0.00037026,7,"2025-07-13T23:50:32.459",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856729,1752450632468,-500.0,0.00037026,7,"2025-07-13T23:50:32.468",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856730,1752450632477,-350.0,0.00037026,7,"2025-07-13T23:50:32.477",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856731,1752450632487,-2164.63359903,0.00037027,2,"2025-07-13T23:50:32.487",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856732,1752450632499,-623.61197626,0.00037027,2,"2025-07-13T23:50:32.499",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856733,1752450632521,-11326.20089773,0.00037027,2,"2025-07-13T23:50:32.521",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856734,1752450632532,-6713.57708215,0.00037027,2,"2025-07-13T23:50:32.532",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856735,1752450632563,-1518.8,0.00037027,2,"2025-07-13T23:50:32.563",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856736,1752450632626,-744.16974769,0.00037027,2,"2025-07-13T23:50:32.626",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856737,1752450632713,-9139.17669714,0.00037027,2,"2025-07-13T23:50:32.713",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856738,1752450632723,-159.31,0.00037063,2,"2025-07-13T23:50:32.723",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856739,1752450632733,-150.0,0.0003714,3,"2025-07-13T23:50:32.733",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856740,1752450632743,-159.31,0.00037156,2,"2025-07-13T23:50:32.743",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856741,1752450632752,-159.31,0.00037248,2,"2025-07-13T23:50:32.752",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856743,1752450632762,-159.31,0.00037341,2,"2025-07-13T23:50:32.762",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856745,1752450632771,-5000.0,0.00037532,2,"2025-07-13T23:50:32.771",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856747,1752450632781,-227.41804701,0.000379,37,"2025-07-13T23:50:32.781",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856749,1752450632791,-3876.94,0.00037993,2,"2025-07-13T23:50:32.791",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856751,1752450632800,-187.1326441,0.00038145,3,"2025-07-13T23:50:32.800",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856752,1752450632809,-210.5657325,0.00038145,3,"2025-07-13T23:50:32.809",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856754,1752450632818,-150.0,0.0003816,3,"2025-07-13T23:50:32.818",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856756,1752450632827,-332.28,0.00038164,2,"2025-07-13T23:50:32.827",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856757,1752450632837,-179.82,0.00038204,2,"2025-07-13T23:50:32.837",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856758,1752450632846,-610.0,0.0003831,2,"2025-07-13T23:50:32.846",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856761,1752450632855,-150.0,0.00038356,2,"2025-07-13T23:50:32.855",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856764,1752450632865,-177.01,0.00038458,120,"2025-07-13T23:50:32.865",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856767,1752450632874,-2530.57,0.0003846,2,"2025-07-13T23:50:32.874",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856770,1752450632883,-1000.0,0.00038468,120,"2025-07-13T23:50:32.883",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856773,1752450632893,-586.694,0.00038486,51,"2025-07-13T23:50:32.893",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856775,1752450632902,-150.0,0.0003849,2,"2025-07-13T23:50:32.902",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856777,1752450632911,-1958.46173802,0.00038521,2,"2025-07-13T23:50:32.911",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856779,1752450632921,-163.6,0.00038557,2,"2025-07-13T23:50:32.921",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856781,1752450632930,-21656.78,0.00038561,2,"2025-07-13T23:50:32.930",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856783,1752450632939,-250.0,0.00038562,2,"2025-07-13T23:50:32.939",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856785,1752450632948,-4398.76,0.0003859,2,"2025-07-13T23:50:32.948",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856787,1752450632957,-150.0,0.00038591,2,"2025-07-13T23:50:32.957",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856789,1752450632967,-2507.27,0.00038591,2,"2025-07-13T23:50:32.967",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856791,1752450632976,-2139.7,0.00038621,2,"2025-07-13T23:50:32.976",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856793,1752450632986,-666.0,0.00038661,2,"2025-07-13T23:50:32.986",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856795,1752450632995,-707.86,0.00038718,2,"2025-07-13T23:50:32.995",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856797,1752450633004,-1958.46173797,0.00039122,2,"2025-07-13T23:50:33.004",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856799,1752450633014,-150.0,0.0003918,3,"2025-07-13T23:50:33.014",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856801,1752450633023,-210.5657325,0.00039368,2,"2025-07-13T23:50:33.023",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856803,1752450633033,-332.28,0.00039543,2,"2025-07-13T23:50:33.033",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856805,1752450633042,-1958.46173797,0.00039722,2,"2025-07-13T23:50:33.042",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856807,1752450633052,-150.0,0.00039726,2,"2025-07-13T23:50:33.052",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856809,1752450633061,-23900.0,0.00039736,2,"2025-07-13T23:50:33.061",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856811,1752450633071,-1731.0,0.00039769,5,"2025-07-13T23:50:33.071",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856813,1752450633081,-2416.16,0.00039823,2,"2025-07-13T23:50:33.081",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856815,1752450633091,-500.0,0.00039828,2,"2025-07-13T23:50:33.091",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856817,1752450633100,-500.0,0.00040027,2,"2025-07-13T23:50:33.100",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856819,1752450633109,-150.0,0.000402,3,"2025-07-13T23:50:33.109",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856821,1752450633119,-500.0,0.00040227,2,"2025-07-13T23:50:33.119",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856823,1752450633128,-1958.46173797,0.00040323,15,"2025-07-13T23:50:33.128",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856825,1752450633138,-500.0,0.00040426,2,"2025-07-13T23:50:33.138",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856826,1752450633147,-500.0,0.00040626,2,"2025-07-13T23:50:33.147",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856827,1752450633157,-707.86,0.00040654,2,"2025-07-13T23:50:33.157",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856828,1752450633166,-500.0,0.00040826,2,"2025-07-13T23:50:33.166",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856829,1752450633176,-332.28,0.00040922,2,"2025-07-13T23:50:33.176",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856830,1752450633185,-1958.46173797,0.00040924,15,"2025-07-13T23:50:33.185",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856831,1752450633196,-189.0,0.00041,90,"2025-07-13T23:50:33.196",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856832,1752450633205,-167.18,0.00041024,2,"2025-07-13T23:50:33.205",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856833,1752450633215,-500.0,0.00041025,2,"2025-07-13T23:50:33.215",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856834,1752450633225,-1000.0,0.00041059,2,"2025-07-13T23:50:33.225",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856835,1752450633235,-150.0,0.00041095,120,"2025-07-13T23:50:33.235",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856836,1752450633245,-4966.0,0.000411,5,"2025-07-13T23:50:33.245",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856837,1752450633255,-150.0,0.00041104,30,"2025-07-13T23:50:33.255",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856838,1752450633266,-150.0,0.00041104,30,"2025-07-13T23:50:33.266",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856839,1752450633281,-150.0,0.00041104,30,"2025-07-13T23:50:33.281",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856840,1752450633291,-150.0,0.00041104,30,"2025-07-13T23:50:33.291",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856841,1752450633300,-150.0,0.00041104,30,"2025-07-13T23:50:33.300",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856842,1752450633309,-150.0,0.00041104,30,"2025-07-13T23:50:33.309",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856843,1752450633321,-150.0,0.00041104,30,"2025-07-13T23:50:33.321",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856844,1752450633331,-150.0,0.00041104,30,"2025-07-13T23:50:33.331",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856845,1752450633341,-150.0,0.00041104,30,"2025-07-13T23:50:33.341",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856846,1752450633350,-270.0,0.0004122,3,"2025-07-13T23:50:33.350",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856847,1752450633360,-500.0,0.00041225,2,"2025-07-13T23:50:33.360",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856848,1752450633370,-500.0,0.00041425,2,"2025-07-13T23:50:33.370",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856849,1752450633379,-1958.46173797,0.00041524,15,"2025-07-13T23:50:33.379",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856850,1752450633389,-185.01,0.00041558,14,"2025-07-13T23:50:33.389",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856851,1752450633401,-500.0,0.00041624,2,"2025-07-13T23:50:33.401",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856852,1752450633411,-258.0,0.00041731,2,"2025-07-13T23:50:33.411",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856853,1752450633420,-500.0,0.00041824,2,"2025-07-13T23:50:33.420",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856854,1752450633429,-500.0,0.00042024,2,"2025-07-13T23:50:33.429",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856855,1752450633439,-1958.46173797,0.00042125,15,"2025-07-13T23:50:33.439",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856856,1752450633448,-155.26,0.0004215,2,"2025-07-13T23:50:33.448",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856857,1752450633458,-500.0,0.00042223,2,"2025-07-13T23:50:33.458",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856858,1752450633467,-332.28,0.00042302,2,"2025-07-13T23:50:33.467",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856859,1752450633477,-255.0,0.00042375,2,"2025-07-13T23:50:33.477",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856860,1752450633486,-500.0,0.00042423,2,"2025-07-13T23:50:33.486",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856861,1752450633496,-150.0,0.00042465,120,"2025-07-13T23:50:33.496",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856862,1752450633506,-707.86,0.0004259,2,"2025-07-13T23:50:33.506",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856863,1752450633516,-500.0,0.00042623,2,"2025-07-13T23:50:33.516",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856864,1752450633526,-666.0,0.00042665,2,"2025-07-13T23:50:33.526",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856865,1752450633536,-1958.46173797,0.00042726,15,"2025-07-13T23:50:33.536",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856866,1752450633545,-179.82,0.00042771,2,"2025-07-13T23:50:33.545",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856867,1752450633555,-185.01,0.00042792,14,"2025-07-13T23:50:33.555",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856868,1752450633565,-500.0,0.00042822,2,"2025-07-13T23:50:33.565",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856869,1752450633574,-4607.0,0.00042971,30,"2025-07-13T23:50:33.574",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856870,1752450633584,-1800.0,0.00043,44,"2025-07-13T23:50:33.584",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856871,1752450633594,-500.0,0.00043022,2,"2025-07-13T23:50:33.594",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856872,1752450633603,-500.0,0.00043135,60,"2025-07-13T23:50:33.603",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856873,1752450633613,-500.0,0.00043135,60,"2025-07-13T23:50:33.613",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856874,1752450633622,-5532.0,0.00043152,30,"2025-07-13T23:50:33.622",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856875,1752450633632,-187.1326441,0.000432,30,"2025-07-13T23:50:33.632",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856876,1752450633642,-500.0,0.00043221,2,"2025-07-13T23:50:33.642",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856877,1752450633652,-4607.0,0.00043232,7,"2025-07-13T23:50:33.652",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856878,1752450633661,-177.01,0.00043265,120,"2025-07-13T23:50:33.661",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856879,1752450633670,-400.0,0.000433,15,"2025-07-13T23:50:33.670",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856880,1752450633680,-153.1303926,0.000433,30,"2025-07-13T23:50:33.680",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856881,1752450633690,-1958.46173797,0.00043326,15,"2025-07-13T23:50:33.690",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856882,1752450633699,-163.6,0.00043376,2,"2025-07-13T23:50:33.699",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856883,1752450633709,-150.0,0.00043388,30,"2025-07-13T23:50:33.709",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856884,1752450633718,-150.0,0.00043388,30,"2025-07-13T23:50:33.718",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856885,1752450633732,-150.0,0.00043388,30,"2025-07-13T23:50:33.732",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856886,1752450633750,-150.0,0.00043388,30,"2025-07-13T23:50:33.750",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856887,1752450633760,-150.0,0.00043388,30,"2025-07-13T23:50:33.760",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856888,1752450633772,-800.0,0.000434,15,"2025-07-13T23:50:33.772",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856889,1752450633782,-520.0,0.0004342,10,"2025-07-13T23:50:33.782",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856890,1752450633791,-507.99997,0.0004342,10,"2025-07-13T23:50:33.791",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856891,1752450633801,-500.0,0.00043421,2,"2025-07-13T23:50:33.801",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856892,1752450633811,-151.95,0.00043464,14,"2025-07-13T23:50:33.811",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856893,1752450633821,-1200.0,0.000435,15,"2025-07-13T23:50:33.821",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856894,1752450633830,-1600.0,0.000436,15,"2025-07-13T23:50:33.830",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856895,1752450633839,-500.0,0.00043621,2,"2025-07-13T23:50:33.839",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856896,1752450633849,-500.0,0.00043683,60,"2025-07-13T23:50:33.849",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856897,1752450633858,-164.17264995,0.000437,15,"2025-07-13T23:50:33.858",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856898,1752450633867,-2000.0,0.000437,15,"2025-07-13T23:50:33.867",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856899,1752450633877,-177.55340474,0.00043725,28,"2025-07-13T23:50:33.877",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856900,1752450633886,-594.15880326,0.00043735,12,"2025-07-13T23:50:33.886",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856901,1752450633896,-500.0,0.00043735,2,"2025-07-13T23:50:33.896",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856902,1752450633905,-1000.0,0.00043735,2,"2025-07-13T23:50:33.905",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856903,1752450633914,-5532.0,0.00043758,120,"2025-07-13T23:50:33.914",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856904,1752450633923,-671.9,0.0004377,2,"2025-07-13T23:50:33.923",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856905,1752450633932,-206.07,0.0004377,2,"2025-07-13T23:50:33.932",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856906,1752450633942,-460.0,0.0004378,90,"2025-07-13T23:50:33.942",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856907,1752450633951,-241.92,0.0004378,90,"2025-07-13T23:50:33.951",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856908,1752450633960,-460.0,0.0004378,90,"2025-07-13T23:50:33.960",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856909,1752450633969,-460.0,0.0004378,90,"2025-07-13T23:50:33.969",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856910,1752450633980,-460.0,0.0004378,90,"2025-07-13T23:50:33.980",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856911,1752450633989,-460.0,0.0004378,90,"2025-07-13T23:50:33.989",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856912,1752450633999,-460.0,0.0004378,90,"2025-07-13T23:50:33.999",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856913,1752450634008,-460.0,0.0004378,90,"2025-07-13T23:50:34.008",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856914,1752450634018,-460.0,0.0004378,90,"2025-07-13T23:50:34.018",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856915,1752450634027,-460.0,0.0004378,90,"2025-07-13T23:50:34.027",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856916,1752450634037,-619.23,0.0004378,90,"2025-07-13T23:50:34.037",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856917,1752450634046,-619.23,0.0004378,90,"2025-07-13T23:50:34.046",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856918,1752450634055,-619.23,0.0004378,90,"2025-07-13T23:50:34.055",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856919,1752450634064,-619.23,0.0004378,90,"2025-07-13T23:50:34.064",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856920,1752450634075,-619.23,0.0004378,90,"2025-07-13T23:50:34.075",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856921,1752450634085,-193060.41652819,0.0004378,3,"2025-07-13T23:50:34.085",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856929,1752450639235,-101.14613576,0.0003856,15,"2025-07-13T23:50:39.235",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856930,1752450639259,-398.85386424,0.0003856,15,"2025-07-13T23:50:39.259",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856931,1752450639270,-150.0,0.0003856,7,"2025-07-13T23:50:39.270",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856932,1752450639280,-162.42595574,0.0003856,15,"2025-07-13T23:50:39.280",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856933,1752450639290,-283.14,0.00039836,2,"2025-07-13T23:50:39.290",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856934,1752450639300,-283.14,0.00041828,2,"2025-07-13T23:50:39.300",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856935,1752450639310,-176.07164237,0.00043714,3,"2025-07-13T23:50:39.310",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856936,1752450639321,-182.44790501,0.0004378,90,"2025-07-13T23:50:39.321",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856979,1752450639958,-436.78209499,0.0004378,90,"2025-07-13T23:50:39.958",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856981,1752450639967,-619.23,0.0004378,90,"2025-07-13T23:50:39.967",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856983,1752450639977,-619.27,0.0004378,90,"2025-07-13T23:50:39.977",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856985,1752450639987,-19792.63795181,0.0004378,3,"2025-07-13T23:50:39.987",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856987,1752450639996,-721.70229152,0.0004378,3,"2025-07-13T23:50:39.996",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371856989,1752450640007,-98770.11278924,0.0004379,30,"2025-07-13T23:50:40.007",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371857126,1752450641430,-171.0,0.0004379,2,"2025-07-13T23:50:41.430",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371857128,1752450641439,-148580.42703019,0.0004379,30,"2025-07-13T23:50:41.439",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371857342,1752450643468,-66.61353363,0.0004378,90,"2025-07-13T23:50:43.468",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371857350,1752450643546,-552.61646637,0.0004378,90,"2025-07-13T23:50:43.546",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371857351,1752450643556,-1164.68254515,0.0004379,30,"2025-07-13T23:50:43.556",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371857352,1752450643567,-786.44447583,0.0004379,30,"2025-07-13T23:50:43.567",0.00047085,62.81,0.9936418978590713,1981360718.1838024]
[371857691,1752450646824,-172.6690386,0.0004379,30,"2025-07-13T23:50:46.824",0.00047085,62.81,0.9936418978590713,1981360718.1838024]