{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":129883,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[371337369,1752278524659,300.0,0.00033,120,"2025-07-12T00:02:04.659",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337370,1752278526253,240.79,0.00034,30,"2025-07-12T00:02:06.253",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337371,1752278528575,150.99,0.00034,30,"2025-07-12T00:02:08.575",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337372,1752278529188,153.94,0.00013699,2,"2025-07-12T00:02:09.188",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337376,1752278752131,-153.94,0.00020951,2,"2025-07-12T00:05:52.131",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337377,1752278752152,-300.0,0.00021918,2,"2025-07-12T00:05:52.152",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337378,1752278752173,-189.18313641,0.00027397,2,"2025-07-12T00:05:52.173",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337379,1752278752195,-153.94,0.00028203,2,"2025-07-12T00:05:52.195",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337380,1752278752216,-70.09924473,0.0003,3,"2025-07-12T00:05:52.216",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337381,1752278808085,-79.90075527,0.0003,3,"2025-07-12T00:06:48.085",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337382,1752278808107,-138.64859645,0.0003051,2,"2025-07-12T00:06:48.107",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337383,1752278821744,7400.0,0.000345,30,"2025-07-12T00:07:01.744",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337384,1752278827087,-111.35140355,0.0003051,2,"2025-07-12T00:07:07.087",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337385,1752278827109,-88.405044,0.0003102,3,"2025-07-12T00:07:07.109",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337386,1752278831105,-61.594956,0.0003102,3,"2025-07-12T00:07:11.105",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337387,1752278831126,-150.0,0.0003204,3,"2025-07-12T00:07:11.126",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337388,1752278831148,-26.37866279,0.0003296,2,"2025-07-12T00:07:11.148",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337389,1752278833083,-352.85995426,0.0003296,2,"2025-07-12T00:07:13.083",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337390,1752278841091,-194.57,0.00017127,2,"2025-07-12T00:07:21.091",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337391,1752278841113,-167.15302424,0.0003296,2,"2025-07-12T00:07:21.113",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337392,1752278841134,-250.0,0.00033,2,"2025-07-12T00:07:21.134",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337393,1752278841156,-150.0,0.0003306,3,"2025-07-12T00:07:21.156",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337394,1752278841177,-6041.88059,0.00033531,2,"2025-07-12T00:07:21.177",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337395,1752278841203,-646.66106841,0.00033699,3,"2025-07-12T00:07:21.203",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337396,1752278844148,-234.61528439,0.00033699,3,"2025-07-12T00:07:24.148",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337397,1752278890106,-180.0,0.00015,2,"2025-07-12T00:08:10.106",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337398,1752278892491,-70.0,0.00015,2,"2025-07-12T00:08:12.491",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337402,1752278947082,-300.0,0.00017,2,"2025-07-12T00:09:07.082",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337403,1752278947261,-718.7236472,0.00033699,3,"2025-07-12T00:09:07.261",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337404,1752278947282,-500.0,0.000337,2,"2025-07-12T00:09:07.282",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337405,1752278947305,-500.0,0.000337,2,"2025-07-12T00:09:07.305",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337406,1752278947329,-500.0,0.000337,2,"2025-07-12T00:09:07.329",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337407,1752278947350,-301.2687524,0.000337,2,"2025-07-12T00:09:07.350",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337408,1752278947371,-5000.0,0.00034,2,"2025-07-12T00:09:07.371",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337409,1752278947395,-798.33,0.00034,2,"2025-07-12T00:09:07.395",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337410,1752278947415,-266.13,0.00034,2,"2025-07-12T00:09:07.415",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337411,1752278947436,-150.99,0.00034,2,"2025-07-12T00:09:07.436",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337412,1752278947458,-150.0,0.0003408,3,"2025-07-12T00:09:07.458",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337413,1752278948352,-5000.0,0.00035,2,"2025-07-12T00:09:08.352",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337414,1752278948373,-150.0,0.000351,3,"2025-07-12T00:09:08.373",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337415,1752278948395,-153.94,0.00035455,2,"2025-07-12T00:09:08.395",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337416,1752278948416,-837.59737086,0.00035736,2,"2025-07-12T00:09:08.416",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337417,1752278948437,-210.46146674,0.00035736,2,"2025-07-12T00:09:08.437",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337418,1752278948457,-160.0,0.00035736,2,"2025-07-12T00:09:08.457",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337419,1752278948479,-5000.0,0.00036,2,"2025-07-12T00:09:08.479",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337420,1752278948500,-546.39164128,0.0003605,2,"2025-07-12T00:09:08.500",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337421,1752278948539,-150.0,0.0003612,3,"2025-07-12T00:09:08.539",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337422,1752278948569,-171.181,0.0003612,44,"2025-07-12T00:09:08.569",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337423,1752278948591,-790.845,0.0003612,44,"2025-07-12T00:09:08.591",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337424,1752278948619,-549.46084664,0.00036328,3,"2025-07-12T00:09:08.619",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337425,1752278951083,-1690.53915336,0.00036328,3,"2025-07-12T00:09:11.083",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337426,1752278951109,-709.17,0.00036889,2,"2025-07-12T00:09:11.109",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337427,1752278951129,-810.0,0.00036999,2,"2025-07-12T00:09:11.129",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337428,1752278951148,-4175.04509629,0.00037,2,"2025-07-12T00:09:11.148",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337429,1752278956077,-824.95490371,0.00037,2,"2025-07-12T00:09:16.077",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337430,1752278956100,-250.0,0.00037069,2,"2025-07-12T00:09:16.100",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337431,1752278956122,-537.72529478,0.000372,120,"2025-07-12T00:09:16.122",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337432,1752278956144,-150.0,0.0003761,2,"2025-07-12T00:09:16.144",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337433,1752278956165,-1000.0,0.00037788,2,"2025-07-12T00:09:16.165",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337434,1752278956186,-1000.0,0.00037789,2,"2025-07-12T00:09:16.186",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337435,1752278956208,-7604.57027383,0.0003799,2,"2025-07-12T00:09:16.208",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337436,1752278959279,-291.31760776,0.0003799,2,"2025-07-12T00:09:19.279",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337437,1752278966238,151.0,0.00033041,2,"2025-07-12T00:09:26.238",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337438,1752278967669,10.57390242,0.00033914,2,"2025-07-12T00:09:27.669",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337439,1752278967690,140.42609758,0.00033914,2,"2025-07-12T00:09:27.690",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337440,1752278984258,151.0,0.00033928,2,"2025-07-12T00:09:44.258",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337441,1752278992573,333.0,0.000345,30,"2025-07-12T00:09:52.573",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337442,1752279001927,151.0,0.00033928,2,"2025-07-12T00:10:01.927",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337443,1752279019263,151.0,0.00033799,2,"2025-07-12T00:10:19.263",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337444,1752279032318,-1600.0,0.00037989,3,"2025-07-12T00:10:32.318",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337446,1752279032328,-353.91799829,0.00037989,2,"2025-07-12T00:10:32.328",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337447,1752279032344,-46.08200171,0.00037989,2,"2025-07-12T00:10:32.344",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337448,1752279032354,-837.59737086,0.0003799,2,"2025-07-12T00:10:32.354",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337449,1752279032364,-210.46146674,0.0003799,2,"2025-07-12T00:10:32.364",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337450,1752279032373,-160.0,0.0003799,2,"2025-07-12T00:10:32.373",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337451,1752279032382,-1134.29217827,0.0003799,2,"2025-07-12T00:10:32.382",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337452,1752279032405,-4333.74441355,0.0003799,2,"2025-07-12T00:10:32.405",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337453,1752279032417,-8533.23204562,0.0003799,2,"2025-07-12T00:10:32.417",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337454,1752279032427,-726.60601821,0.00037999,2,"2025-07-12T00:10:32.427",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337455,1752279032437,-5000.0,0.00038,2,"2025-07-12T00:10:32.437",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337456,1752279032447,-152.25,0.000381,31,"2025-07-12T00:10:32.447",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337457,1752279032456,-152.25,0.000381,31,"2025-07-12T00:10:32.456",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337458,1752279032466,-152.25,0.000381,31,"2025-07-12T00:10:32.466",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337459,1752279032475,-152.25,0.000381,31,"2025-07-12T00:10:32.475",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337460,1752279032485,-152.25,0.000381,31,"2025-07-12T00:10:32.485",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337461,1752279032495,-164.41,0.00038648,2,"2025-07-12T00:10:32.495",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337462,1752279032504,-1862.24,0.00039,30,"2025-07-12T00:10:32.504",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337463,1752279032514,-7732.97580944,0.000392,7,"2025-07-12T00:10:32.514",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337464,1752279032524,-188.36,0.00039239,2,"2025-07-12T00:10:32.524",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337465,1752279032535,-333.0,0.00039289,15,"2025-07-12T00:10:32.535",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337466,1752279032546,-9898.43112485,0.0003929,2,"2025-07-12T00:10:32.546",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337467,1752279032556,-226.44,0.00039423,2,"2025-07-12T00:10:32.556",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337468,1752279032565,-3572.73817,0.0003958,2,"2025-07-12T00:10:32.565",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337469,1752279032575,-150.0,0.00039637,2,"2025-07-12T00:10:32.575",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337470,1752279032587,-500.0,0.00039645,2,"2025-07-12T00:10:32.587",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337471,1752279032596,-500.0,0.00039645,2,"2025-07-12T00:10:32.596",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337472,1752279032607,-500.0,0.00039645,2,"2025-07-12T00:10:32.607",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337473,1752279032616,-500.0,0.00039645,2,"2025-07-12T00:10:32.616",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337474,1752279032626,-500.0,0.00039645,2,"2025-07-12T00:10:32.626",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337475,1752279032635,-500.0,0.00039645,2,"2025-07-12T00:10:32.635",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337476,1752279032645,-500.0,0.00039645,2,"2025-07-12T00:10:32.645",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337477,1752279032655,-500.0,0.00039645,2,"2025-07-12T00:10:32.655",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337478,1752279032664,-500.0,0.00039645,2,"2025-07-12T00:10:32.664",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337483,1752279032823,-500.0,0.00039645,2,"2025-07-12T00:10:32.823",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337484,1752279032835,-500.0,0.00039645,2,"2025-07-12T00:10:32.835",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337485,1752279032845,-500.0,0.00039645,2,"2025-07-12T00:10:32.845",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337486,1752279032855,-500.0,0.00039645,2,"2025-07-12T00:10:32.855",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337487,1752279032865,-500.0,0.00039645,2,"2025-07-12T00:10:32.865",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337488,1752279032875,-500.0,0.00039645,2,"2025-07-12T00:10:32.875",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337489,1752279032885,-500.0,0.00039645,2,"2025-07-12T00:10:32.885",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337490,1752279032895,-500.0,0.00039645,2,"2025-07-12T00:10:32.895",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337491,1752279032905,-500.0,0.00039645,2,"2025-07-12T00:10:32.905",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337492,1752279032915,-500.0,0.00039645,2,"2025-07-12T00:10:32.915",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337493,1752279032924,-500.0,0.00039645,2,"2025-07-12T00:10:32.924",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337494,1752279032934,-3572.73816,0.00039681,2,"2025-07-12T00:10:32.934",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337495,1752279032943,-284.3,0.000397,120,"2025-07-12T00:10:32.943",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337496,1752279032954,-55223.21310648,0.00039705,120,"2025-07-12T00:10:32.954",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337497,1752279032963,-161.87948765,0.00039773,5,"2025-07-12T00:10:32.963",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337499,1752279032973,-500.0,0.00039773,5,"2025-07-12T00:10:32.973",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337502,1752279032982,-500.0,0.00039773,5,"2025-07-12T00:10:32.982",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337505,1752279032992,-1322.39462276,0.00039842,2,"2025-07-12T00:10:32.992",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337508,1752279033002,-358.04226656,0.0004,120,"2025-07-12T00:10:33.002",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337510,1752279033011,-4508.0,0.0004,2,"2025-07-12T00:10:33.011",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337511,1752279033021,-3572.73817,0.0004008,2,"2025-07-12T00:10:33.021",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337514,1752279033031,-10382.79,0.0004029,2,"2025-07-12T00:10:33.031",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337515,1752279033040,-1000.0,0.00040321,5,"2025-07-12T00:10:33.040",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337517,1752279033051,-153.85,0.00040566,120,"2025-07-12T00:10:33.051",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337519,1752279033060,-3572.73817,0.0004058,5,"2025-07-12T00:10:33.060",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337520,1752279033070,-255.1,0.00040604,2,"2025-07-12T00:10:33.070",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337521,1752279033080,-560.0,0.00040606,5,"2025-07-12T00:10:33.080",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337522,1752279033090,-250.0,0.0004074,2,"2025-07-12T00:10:33.090",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337523,1752279033099,-2240.0,0.0004076,5,"2025-07-12T00:10:33.099",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337524,1752279033110,-205.4466314,0.00040797,2,"2025-07-12T00:10:33.110",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337525,1752279033119,-547.48004308,0.00040868,5,"2025-07-12T00:10:33.119",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337526,1752279033129,-164.0,0.00041,90,"2025-07-12T00:10:33.129",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337527,1752279033139,-3572.73816,0.0004108,7,"2025-07-12T00:10:33.139",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337528,1752279033149,-226.44,0.00041394,2,"2025-07-12T00:10:33.149",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337529,1752279033158,-156.64,0.00041394,2,"2025-07-12T00:10:33.158",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337530,1752279033168,-666.0,0.000414,2,"2025-07-12T00:10:33.168",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337531,1752279033177,-3572.73817,0.0004158,9,"2025-07-12T00:10:33.177",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337532,1752279033187,-156.64,0.00041602,2,"2025-07-12T00:10:33.187",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337533,1752279033199,-156.64,0.00041809,2,"2025-07-12T00:10:33.199",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337534,1752279033209,-156.64,0.00042017,2,"2025-07-12T00:10:33.209",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337535,1752279033219,-156.64,0.00042224,2,"2025-07-12T00:10:33.219",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337536,1752279033229,-200.0,0.00042316,7,"2025-07-12T00:10:33.229",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337537,1752279033239,-156.64,0.00042432,2,"2025-07-12T00:10:33.239",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337538,1752279033249,-562.73454839,0.00042507,58,"2025-07-12T00:10:33.249",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337539,1752279033259,-1000.0,0.00042512,2,"2025-07-12T00:10:33.259",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337540,1752279033268,-1000.0,0.00042607,2,"2025-07-12T00:10:33.268",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337541,1752279033278,-2913.55,0.00042608,2,"2025-07-12T00:10:33.278",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337542,1752279033288,-5840.5418932,0.00042608,2,"2025-07-12T00:10:33.288",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337543,1752279033301,-1400.0,0.00042608,2,"2025-07-12T00:10:33.301",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337544,1752279033329,-3535.38674942,0.00042608,2,"2025-07-12T00:10:33.329",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337545,1752279033342,-282.7525456,0.00042608,2,"2025-07-12T00:10:33.342",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337546,1752279033353,-251.566,0.00042608,2,"2025-07-12T00:10:33.353",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337547,1752279033365,-260.099,0.00042608,2,"2025-07-12T00:10:33.365",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337548,1752279033377,-2044.33696187,0.00042608,2,"2025-07-12T00:10:33.377",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337549,1752279033397,-488.70112046,0.00042608,2,"2025-07-12T00:10:33.397",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337550,1752279033408,-9796.61572945,0.00042608,2,"2025-07-12T00:10:33.408",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337551,1752279033418,-2681.82,0.00042608,120,"2025-07-12T00:10:33.418",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337552,1752279033428,-168.0,0.00042636,2,"2025-07-12T00:10:33.428",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337553,1752279033437,-156.64,0.00042639,2,"2025-07-12T00:10:33.437",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337554,1752279033447,-153.94,0.00042708,2,"2025-07-12T00:10:33.447",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337555,1752279033457,-156.64,0.00042847,2,"2025-07-12T00:10:33.457",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337556,1752279033467,-186.56,0.0004299,2,"2025-07-12T00:10:33.467",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337557,1752279033477,-2281.77829985,0.00043,30,"2025-07-12T00:10:33.477",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337558,1752279033487,-3178.6,0.00043,120,"2025-07-12T00:10:33.487",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337559,1752279033496,-156.64,0.00043054,2,"2025-07-12T00:10:33.496",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337560,1752279033506,-156.64,0.00043262,2,"2025-07-12T00:10:33.506",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337561,1752279033516,-226.44,0.00043366,2,"2025-07-12T00:10:33.516",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337562,1752279033526,-168.0,0.00043379,2,"2025-07-12T00:10:33.526",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337563,1752279033537,-783.0,0.00043404,5,"2025-07-12T00:10:33.537",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337564,1752279033549,-168.0,0.00043426,2,"2025-07-12T00:10:33.549",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337565,1752279033559,-156.64,0.00043469,2,"2025-07-12T00:10:33.559",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337566,1752279033568,-284.3,0.0004367,120,"2025-07-12T00:10:33.568",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337567,1752279033579,-156.64,0.00043677,2,"2025-07-12T00:10:33.579",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337568,1752279033588,-3135.0,0.00043734,5,"2025-07-12T00:10:33.588",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337569,1752279033598,-156.64,0.00043884,2,"2025-07-12T00:10:33.598",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337570,1752279033610,-156.64,0.00044092,2,"2025-07-12T00:10:33.610",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337571,1752279033620,-168.0,0.00044246,2,"2025-07-12T00:10:33.620",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337572,1752279033630,-156.64,0.00044299,2,"2025-07-12T00:10:33.630",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337573,1752279033640,-168.0,0.0004445,2,"2025-07-12T00:10:33.640",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337574,1752279033649,-156.64,0.00044507,2,"2025-07-12T00:10:33.649",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337575,1752279033659,-168.0,0.0004452,2,"2025-07-12T00:10:33.659",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337576,1752279033668,-156.64,0.00044714,2,"2025-07-12T00:10:33.668",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337577,1752279033678,-156.64,0.00044922,2,"2025-07-12T00:10:33.678",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337578,1752279033688,-150.0,0.00045115,120,"2025-07-12T00:10:33.688",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337579,1752279033698,-156.64,0.00045129,2,"2025-07-12T00:10:33.698",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337580,1752279033708,-150.0,0.00045173,120,"2025-07-12T00:10:33.708",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337581,1752279033717,-156.64,0.00045336,2,"2025-07-12T00:10:33.717",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337582,1752279033727,-226.44,0.00045337,2,"2025-07-12T00:10:33.727",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337583,1752279033736,-1394.46378504,0.000455,2,"2025-07-12T00:10:33.736",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337584,1752279033746,-155.0,0.000458,120,"2025-07-12T00:10:33.746",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337585,1752279033755,-4390.0,0.00046925,5,"2025-07-12T00:10:33.755",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337586,1752279033765,-1000.0,0.00047236,2,"2025-07-12T00:10:33.765",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337587,1752279033775,-226.44,0.00047308,2,"2025-07-12T00:10:33.775",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337588,1752279033785,-284.3,0.0004764,120,"2025-07-12T00:10:33.785",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337589,1752279033794,-152.25,0.000485,45,"2025-07-12T00:10:33.794",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337590,1752279033804,-152.25,0.000485,45,"2025-07-12T00:10:33.804",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337591,1752279033814,-152.25,0.000485,45,"2025-07-12T00:10:33.814",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337592,1752279033824,-152.25,0.000485,45,"2025-07-12T00:10:33.824",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337593,1752279033833,-152.25,0.000485,45,"2025-07-12T00:10:33.833",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337594,1752279033843,-152.25,0.000485,45,"2025-07-12T00:10:33.843",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337595,1752279033856,-152.25,0.000485,45,"2025-07-12T00:10:33.856",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337596,1752279033866,-152.25,0.000485,45,"2025-07-12T00:10:33.866",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337597,1752279033877,-152.25,0.000485,45,"2025-07-12T00:10:33.877",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337598,1752279033887,-152.25,0.000485,45,"2025-07-12T00:10:33.887",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337599,1752279033897,-164.05512297,0.000499,120,"2025-07-12T00:10:33.897",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337600,1752279033909,-164.05512291,0.000499,120,"2025-07-12T00:10:33.909",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337601,1752279033919,-153.94,0.0004996,2,"2025-07-12T00:10:33.919",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337602,1752279033929,-2363.0,0.00050348,10,"2025-07-12T00:10:33.929",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337603,1752279033940,-156.0,0.000514,120,"2025-07-12T00:10:33.940",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337604,1752279033950,-709.17,0.00051645,2,"2025-07-12T00:10:33.950",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337605,1752279033960,-164.05512291,0.00051755,120,"2025-07-12T00:10:33.960",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337606,1752279033970,-228.56545421,0.00051957,28,"2025-07-12T00:10:33.970",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337607,1752279033981,-1000.0,0.00051959,120,"2025-07-12T00:10:33.981",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337608,1752279033990,-186.56,0.0005199,30,"2025-07-12T00:10:33.990",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337609,1752279034001,-40000.0,0.00052,120,"2025-07-12T00:10:34.001",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337610,1752279034011,-505.0,0.00052,20,"2025-07-12T00:10:34.011",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337611,1752279034022,-2000.0,0.00052,120,"2025-07-12T00:10:34.022",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337612,1752279034032,-2000.0,0.000525,120,"2025-07-12T00:10:34.032",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337613,1752279034042,-5508.0,0.000526,120,"2025-07-12T00:10:34.042",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337614,1752279034052,-1838.16510874,0.00053,120,"2025-07-12T00:10:34.052",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337615,1752279034062,-5717.70824036,0.0005399,4,"2025-07-12T00:10:34.062",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337616,1752279034072,-186.56,0.0005399,30,"2025-07-12T00:10:34.072",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337617,1752279034082,-5446.81163301,0.00054,120,"2025-07-12T00:10:34.082",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337618,1752279034099,-1024.69451503,0.00054,120,"2025-07-12T00:10:34.099",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337619,1752279034114,-436.69589774,0.00054,120,"2025-07-12T00:10:34.114",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337620,1752279036831,151.0,0.00033495,2,"2025-07-12T00:10:36.831",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337630,1752279038712,-96.35137584,0.00039704,15,"2025-07-12T00:10:38.712",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337631,1752279038724,-403.64862416,0.00039704,15,"2025-07-12T00:10:38.724",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337632,1752279038734,-126.14109487,0.00039704,15,"2025-07-12T00:10:38.734",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337633,1752279038745,-373.85890513,0.00039704,15,"2025-07-12T00:10:38.745",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337634,1752279038755,-500.0,0.00039704,15,"2025-07-12T00:10:38.755",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337635,1752279038764,-351.85028453,0.00039704,15,"2025-07-12T00:10:38.764",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337636,1752279038776,-148.14971547,0.00039704,15,"2025-07-12T00:10:38.776",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337637,1752279038785,-318.4713857,0.00039704,15,"2025-07-12T00:10:38.785",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337638,1752279038795,-500.0,0.00041096,31,"2025-07-12T00:10:38.795",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337639,1752279038805,-500.0,0.00041096,31,"2025-07-12T00:10:38.805",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337640,1752279038815,-347.313903,0.00041096,31,"2025-07-12T00:10:38.815",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337641,1752279038824,-151.36927006,0.00054,120,"2025-07-12T00:10:38.824",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337642,1752279038837,-1765.79648198,0.00054,120,"2025-07-12T00:10:38.837",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337643,1752279038849,-4463.0994,0.00054,120,"2025-07-12T00:10:38.849",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337772,1752279040789,-399.43178386,0.00054,120,"2025-07-12T00:10:40.789",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337774,1752279040809,-26312.10101832,0.00054,120,"2025-07-12T00:10:40.809",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337775,1752279040818,-505.0,0.00054,20,"2025-07-12T00:10:40.818",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337776,1752279040828,-2000.0,0.00054,120,"2025-07-12T00:10:40.828",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337777,1752279040837,-155.5906377,0.00054,120,"2025-07-12T00:10:40.837",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337778,1752279040846,-5508.0,0.000542,120,"2025-07-12T00:10:40.846",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337779,1752279040856,-5717.70824036,0.00054202,4,"2025-07-12T00:10:40.856",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337780,1752279040866,-3755.6291877,0.0005429,34,"2025-07-12T00:10:40.866",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337781,1752279040875,-10026.5706689,0.0005429,15,"2025-07-12T00:10:40.875",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337782,1752279040885,-500.0,0.00054373,10,"2025-07-12T00:10:40.885",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337783,1752279040895,-500.0,0.00054373,10,"2025-07-12T00:10:40.895",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337784,1752279040904,-498.72328307,0.00054373,10,"2025-07-12T00:10:40.904",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337785,1752279040913,-500.0,0.00054373,10,"2025-07-12T00:10:40.913",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337786,1752279040922,-189.27281025,0.00054373,10,"2025-07-12T00:10:40.922",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337787,1752279040931,-500.0,0.00054373,10,"2025-07-12T00:10:40.931",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337789,1752279040941,-267.51626379,0.00054373,10,"2025-07-12T00:10:40.941",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337790,1752279040950,-527.05189955,0.0005438,7,"2025-07-12T00:10:40.950",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337791,1752279040960,-190.72,0.0005438,120,"2025-07-12T00:10:40.960",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337793,1752279040969,-190.72,0.0005438,120,"2025-07-12T00:10:40.969",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337795,1752279040977,-190.72,0.0005438,120,"2025-07-12T00:10:40.977",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337797,1752279040987,-190.72,0.0005438,120,"2025-07-12T00:10:40.987",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337799,1752279040996,-190.72,0.0005438,120,"2025-07-12T00:10:40.996",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337801,1752279041006,-190.72,0.0005438,120,"2025-07-12T00:10:41.006",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337803,1752279041015,-190.72,0.0005438,120,"2025-07-12T00:10:41.015",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337805,1752279041025,-190.72,0.0005438,120,"2025-07-12T00:10:41.025",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337807,1752279041034,-186.56,0.0005438,30,"2025-07-12T00:10:41.034",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337809,1752279041043,-186.56,0.0005438,30,"2025-07-12T00:10:41.043",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337811,1752279041053,-190.72,0.0005438,120,"2025-07-12T00:10:41.053",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337813,1752279041062,-190.72,0.0005438,120,"2025-07-12T00:10:41.062",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337815,1752279041072,-190.72,0.0005438,120,"2025-07-12T00:10:41.072",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337817,1752279041082,-190.72,0.0005438,120,"2025-07-12T00:10:41.082",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337818,1752279041092,-5717.70824036,0.0005439,4,"2025-07-12T00:10:41.092",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337820,1752279041102,-36503.05531443,0.00054453,34,"2025-07-12T00:10:41.102",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337971,1752279042549,-3487.836312,0.00054453,34,"2025-07-12T00:10:42.549",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337974,1752279042573,-6784.69802647,0.00054453,34,"2025-07-12T00:10:42.573",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337977,1752279042586,-1121.15905995,0.00054453,34,"2025-07-12T00:10:42.586",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337979,1752279042597,-2981.804006,0.00054453,34,"2025-07-12T00:10:42.597",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371337981,1752279042609,-442.27142083,0.00054453,34,"2025-07-12T00:10:42.609",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371338069,1752279043501,-182.1305471,0.0003789,2,"2025-07-12T00:10:43.501",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371338070,1752279043511,-237.84004683,0.00054453,34,"2025-07-12T00:10:43.511",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371338071,1752279043522,-612.66890093,0.00054453,34,"2025-07-12T00:10:43.522",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371338343,1752279046409,-3351.4321,0.00054453,34,"2025-07-12T00:10:46.409",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371338355,1752279046508,-1957.57725856,0.00054453,34,"2025-07-12T00:10:46.508",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371338391,1752279046858,-24.28326132,0.00054453,34,"2025-07-12T00:10:46.858",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371338462,1752279047657,417.29458881,0.00027397,2,"2025-07-12T00:10:47.657",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371338512,1752279048128,250.37675329,0.00027497,2,"2025-07-12T00:10:48.128",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371338722,1752279050293,166.91783552,0.00027597,2,"2025-07-12T00:10:50.293",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339372,1752279077046,460.0,0.00027397,2,"2025-07-12T00:11:17.046",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339378,1752279661819,154.24,0.00013699,2,"2025-07-12T00:21:01.819",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339380,1752279721963,500.0,0.0002637,120,"2025-07-12T00:22:01.963",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339381,1752279722029,500.0,0.0002911,120,"2025-07-12T00:22:02.029",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339382,1752279722087,500.0,0.00032898,120,"2025-07-12T00:22:02.087",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339383,1752279722723,300.0,0.0002637,120,"2025-07-12T00:22:02.723",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339384,1752279722809,300.0,0.0002911,120,"2025-07-12T00:22:02.809",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339385,1752279722872,300.0,0.00032898,120,"2025-07-12T00:22:02.872",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339386,1752279842324,500.0,0.0002637,120,"2025-07-12T00:24:02.324",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339387,1752279842375,500.0,0.00024315,120,"2025-07-12T00:24:02.375",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339388,1752279842757,300.0,0.0002637,120,"2025-07-12T00:24:02.757",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339389,1752279912277,-183.97909101,0.000154,2,"2025-07-12T00:25:12.277",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339390,1752279924183,-8000.0,0.00018,2,"2025-07-12T00:25:24.183",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339391,1752279924880,-8000.0,0.00018,2,"2025-07-12T00:25:24.880",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339392,1752279925299,-171.181,0.0001764,2,"2025-07-12T00:25:25.299",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339393,1752279925321,-1217.558,0.0001764,2,"2025-07-12T00:25:25.321",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339394,1752279925343,-6611.261,0.00018,2,"2025-07-12T00:25:25.343",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339395,1752279926015,-8000.0,0.00018,2,"2025-07-12T00:25:26.015",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339396,1752279926242,-8000.0,0.00018,2,"2025-07-12T00:25:26.242",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339397,1752279926708,-8000.0,0.00018,2,"2025-07-12T00:25:26.708",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339398,1752279927230,-8000.0,0.00018,2,"2025-07-12T00:25:27.230",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339399,1752279927761,-8000.0,0.00018,2,"2025-07-12T00:25:27.761",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339400,1752279928271,-8000.0,0.00018,2,"2025-07-12T00:25:28.271",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339401,1752279928569,-8000.0,0.00018,2,"2025-07-12T00:25:28.569",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339402,1752279929137,-8000.0,0.00018,2,"2025-07-12T00:25:29.137",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339403,1752279929691,-8000.0,0.00018,2,"2025-07-12T00:25:29.691",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339404,1752279930221,-8000.0,0.00018,2,"2025-07-12T00:25:30.221",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339405,1752279930564,-8000.0,0.00018,2,"2025-07-12T00:25:30.564",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339406,1752279931048,-8000.0,0.00018,2,"2025-07-12T00:25:31.048",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339407,1752279931590,-8000.0,0.00018,2,"2025-07-12T00:25:31.590",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339408,1752279932199,-8000.0,0.00018,2,"2025-07-12T00:25:32.199",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339409,1752279932471,-8000.0,0.00018,2,"2025-07-12T00:25:32.471",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339410,1752279933030,-8000.0,0.00018,2,"2025-07-12T00:25:33.030",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339411,1752279933568,-8000.0,0.00018,2,"2025-07-12T00:25:33.568",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339412,1752279934141,-8000.0,0.00018,2,"2025-07-12T00:25:34.141",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339413,1752279934743,-8000.0,0.00018,2,"2025-07-12T00:25:34.743",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339414,1752279935058,-8000.0,0.00018,2,"2025-07-12T00:25:35.058",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339415,1752279935412,-8000.0,0.00018,2,"2025-07-12T00:25:35.412",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339417,1752279937628,4978.75417666,9e-05,2,"2025-07-12T00:25:37.628",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339418,1752279943440,-7000.0,0.00018,2,"2025-07-12T00:25:43.440",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339419,1752279956528,24208.20899127,6.94e-05,2,"2025-07-12T00:25:56.528",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339420,1752279956550,11043.25759976,6.94e-05,2,"2025-07-12T00:25:56.550",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339421,1752279964101,23016.25893274,8e-05,2,"2025-07-12T00:26:04.101",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339422,1752279969290,-416.02703143,0.00015,2,"2025-07-12T00:26:09.290",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339423,1752279978308,-365.86,0.00015,2,"2025-07-12T00:26:18.308",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339424,1752279979938,-369.93271333,0.00015,2,"2025-07-12T00:26:19.938",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339425,1752279981452,-460.0,0.00015,2,"2025-07-12T00:26:21.452",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339426,1752279983602,-460.0,0.00015,2,"2025-07-12T00:26:23.602",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339427,1752279985770,-200.97526711,0.00015,2,"2025-07-12T00:26:25.770",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339428,1752279987295,-460.0,0.00015,2,"2025-07-12T00:26:27.295",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339429,1752279989474,-168.91684107,0.00015,2,"2025-07-12T00:26:29.474",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339430,1752279993484,-556.0,0.00015,2,"2025-07-12T00:26:33.484",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339431,1752279996451,-300.0,0.00015,2,"2025-07-12T00:26:36.451",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339432,1752279999206,-300.0,0.00015,2,"2025-07-12T00:26:39.206",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339433,1752280003475,-300.0,0.00015,2,"2025-07-12T00:26:43.475",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339434,1752280005001,-388.02473289,0.00015,2,"2025-07-12T00:26:45.001",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339435,1752280006542,-184.0,0.00015,2,"2025-07-12T00:26:46.542",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339436,1752280010043,-151.0,0.00015,2,"2025-07-12T00:26:50.043",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339437,1752280013083,-837.59737086,0.00015,2,"2025-07-12T00:26:53.083",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339438,1752280014689,-460.0,0.00015,2,"2025-07-12T00:26:54.689",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339439,1752280016823,-195.55107693,0.00015,2,"2025-07-12T00:26:56.823",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339440,1752280019104,-420.0,0.00015,2,"2025-07-12T00:26:59.104",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339441,1752280025938,-166.82962604,0.00015,2,"2025-07-12T00:27:05.938",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339442,1752280028246,-152.0,0.00015,2,"2025-07-12T00:27:08.246",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339443,1752280030914,-226.26258386,0.000149,2,"2025-07-12T00:27:10.914",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339444,1752280030935,-93.73741614,0.00015,2,"2025-07-12T00:27:10.935",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339445,1752280033199,-157.87165115,0.00015,2,"2025-07-12T00:27:13.199",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339446,1752280036153,-233.84348642,0.00015,2,"2025-07-12T00:27:16.153",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339447,1752280037131,-1232.04675453,0.00015,2,"2025-07-12T00:27:17.131",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339448,1752280037153,-1997.14095721,0.00015,2,"2025-07-12T00:27:17.153",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339449,1752280037173,-134.55917873,0.00015,2,"2025-07-12T00:27:17.173",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339450,1752280038942,-250.0,0.00015,2,"2025-07-12T00:27:18.942",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339451,1752280048096,-228.76187792,0.00015,2,"2025-07-12T00:27:28.096",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339452,1752280048128,-259.08532632,0.00015,2,"2025-07-12T00:27:28.128",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339453,1752280079212,66538.1184675,0.00014,2,"2025-07-12T00:27:59.212",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339454,1752280079238,50000.0,0.00014,2,"2025-07-12T00:27:59.238",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339455,1752280079854,-214.8408947,0.00014,2,"2025-07-12T00:27:59.854",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339456,1752280083675,-300.0,0.00013999,2,"2025-07-12T00:28:03.675",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339457,1752280083698,-35.1591053,0.00014,2,"2025-07-12T00:28:03.698",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339458,1752280086056,-203.5675578,0.00014,2,"2025-07-12T00:28:06.056",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339459,1752280088298,-166.23211371,0.00014,2,"2025-07-12T00:28:08.298",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339460,1752280089816,-463.51726837,0.00014,2,"2025-07-12T00:28:09.816",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339461,1752280093469,-447.48273163,0.00014,2,"2025-07-12T00:28:13.469",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339462,1752280096226,299.95989094,0.000125,2,"2025-07-12T00:28:16.226",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339463,1752280097379,-259.88838357,0.00014,2,"2025-07-12T00:28:17.379",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339464,1752280098944,-176.46937527,0.00014,2,"2025-07-12T00:28:18.944",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339465,1752280103465,1885.51324921,0.0001,2,"2025-07-12T00:28:23.465",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339466,1752280104097,-200.0,0.000139,2,"2025-07-12T00:28:24.097",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339467,1752280105185,382.32955472,7.888e-05,2,"2025-07-12T00:28:25.185",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339468,1752280111920,218.55597545,0.0001,2,"2025-07-12T00:28:31.920",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339473,1752280115266,2669.75023062,0.0001,2,"2025-07-12T00:28:35.266",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339474,1752280118149,261.89201178,0.000107,2,"2025-07-12T00:28:38.149",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339475,1752280122248,1725.71646158,0.00010136,2,"2025-07-12T00:28:42.248",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339476,1752280122676,43054.26838757,0.00013368,2,"2025-07-12T00:28:42.676",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339477,1752280127857,-8000.0,0.0001383,2,"2025-07-12T00:28:47.857",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339478,1752280129350,-1745.84839,0.0001383,2,"2025-07-12T00:28:49.350",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339479,1752280129386,-650.33078667,0.000139,2,"2025-07-12T00:28:49.386",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339480,1752280129428,-565.739009,0.00013999,2,"2025-07-12T00:28:49.428",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339481,1752280129467,-250.71129648,0.00013999,2,"2025-07-12T00:28:49.467",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339482,1752280129506,-434.92200623,0.00013999,2,"2025-07-12T00:28:49.506",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339483,1752280129541,-500.0,0.00013999,2,"2025-07-12T00:28:49.541",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339484,1752280129577,-499.57355239,0.00013999,2,"2025-07-12T00:28:49.577",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339485,1752280129612,-500.0,0.00013999,2,"2025-07-12T00:28:49.612",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339486,1752280129648,-500.0,0.00013999,2,"2025-07-12T00:28:49.648",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339487,1752280129684,-425.37405821,0.00013999,2,"2025-07-12T00:28:49.684",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339488,1752280129720,-500.0,0.00013999,2,"2025-07-12T00:28:49.720",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339489,1752280129756,-500.0,0.00013999,2,"2025-07-12T00:28:49.756",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339490,1752280129794,-458.60206332,0.00013999,2,"2025-07-12T00:28:49.794",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339491,1752280129838,-262.97574406,0.00013999,2,"2025-07-12T00:28:49.838",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339492,1752280129876,-205.92309364,0.00013999,2,"2025-07-12T00:28:49.876",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339493,1752280129961,-294.07690636,0.00013999,2,"2025-07-12T00:28:49.961",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339494,1752280129995,-500.0,0.00013999,2,"2025-07-12T00:28:49.995",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339495,1752280130030,-7205.92309364,0.00014,2,"2025-07-12T00:28:50.030",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339496,1752280130139,-8000.0,0.00014,2,"2025-07-12T00:28:50.139",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339497,1752280130207,-8000.0,0.00014,2,"2025-07-12T00:28:50.207",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339498,1752280130604,-8000.0,0.00014,2,"2025-07-12T00:28:50.604",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339499,1752280131129,-8000.0,0.00014,2,"2025-07-12T00:28:51.129",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339500,1752280131502,-8000.0,0.00014,2,"2025-07-12T00:28:51.502",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339501,1752280131844,-8000.0,0.00014,2,"2025-07-12T00:28:51.844",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339502,1752280132172,-8000.0,0.00014,2,"2025-07-12T00:28:52.172",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339503,1752280132508,-8000.0,0.00014,2,"2025-07-12T00:28:52.508",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339504,1752280133098,-8000.0,0.00014,2,"2025-07-12T00:28:53.098",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339505,1752280133934,-8000.0,0.00014,2,"2025-07-12T00:28:53.934",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339506,1752280134207,-8000.0,0.00014,2,"2025-07-12T00:28:54.207",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339507,1752280134681,-8000.0,0.00014,2,"2025-07-12T00:28:54.681",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339508,1752280135117,-8000.0,0.00014,2,"2025-07-12T00:28:55.117",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339509,1752280135761,-8000.0,0.00014,2,"2025-07-12T00:28:55.761",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339510,1752280136259,-8000.0,0.00014,2,"2025-07-12T00:28:56.259",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339511,1752280136648,-8000.0,0.00014,2,"2025-07-12T00:28:56.648",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339512,1752280136979,-8000.0,0.00014,2,"2025-07-12T00:28:56.979",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339513,1752280137558,-8000.0,0.00014,2,"2025-07-12T00:28:57.558",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339514,1752280137893,-8000.0,0.00014,2,"2025-07-12T00:28:57.893",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339515,1752280138251,-8000.0,0.00014,2,"2025-07-12T00:28:58.251",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339516,1752280138799,-8000.0,0.00014,2,"2025-07-12T00:28:58.799",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339517,1752280145473,-300.0,0.00013999,2,"2025-07-12T00:29:05.473",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339518,1752280145494,-6700.0,0.00014,2,"2025-07-12T00:29:05.494",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339519,1752280146074,-263976.524,0.00014,2,"2025-07-12T00:29:06.074",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339520,1752280150152,-405494.11,0.00014,2,"2025-07-12T00:29:10.152",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339521,1752280153403,-136856.3336,0.00014,2,"2025-07-12T00:29:13.403",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339522,1752280154134,-29409.29138,0.00014,2,"2025-07-12T00:29:14.134",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339523,1752280155547,-8178.838038,0.00014,2,"2025-07-12T00:29:15.547",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339524,1752280156079,-32247.95876578,0.00014,2,"2025-07-12T00:29:16.079",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339525,1752280168110,-48200.66888,0.00014,2,"2025-07-12T00:29:28.110",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339526,1752280170104,-53142.00822,0.00014,2,"2025-07-12T00:29:30.104",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339527,1752280171096,-4963.575442,0.00014,2,"2025-07-12T00:29:31.096",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339528,1752280171136,-119366.8322,0.00014,2,"2025-07-12T00:29:31.136",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339531,1752280193059,-157.69,0.00013699,2,"2025-07-12T00:29:53.059",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339532,1752280195793,-156.83,0.00013699,2,"2025-07-12T00:29:55.793",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339543,1752280231432,-289.99060142,0.00013999,2,"2025-07-12T00:30:31.432",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339544,1752280231450,-10.00939858,0.00013999,2,"2025-07-12T00:30:31.450",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339545,1752280231465,-300.0,0.00013999,2,"2025-07-12T00:30:31.465",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339546,1752280231482,-1200.0,0.00013999,2,"2025-07-12T00:30:31.482",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339547,1752280231497,-150.0,0.00013999,2,"2025-07-12T00:30:31.497",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339548,1752280231512,-61271.05660938,0.00014,2,"2025-07-12T00:30:31.512",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339549,1752280231738,-1066.46,0.00014,2,"2025-07-12T00:30:31.738",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339556,1752280231844,-347.77308168,0.00014,2,"2025-07-12T00:30:31.844",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339560,1752280231938,-543.91829711,0.00014,2,"2025-07-12T00:30:31.938",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339562,1752280231958,-777.28298075,0.00014,2,"2025-07-12T00:30:31.958",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339565,1752280231978,-456.45360339,0.00014,2,"2025-07-12T00:30:31.978",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371339568,1752280231997,-418.5076,0.00014,2,"2025-07-12T00:30:31.997",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340150,1752280237843,-601.6979223,0.00014,2,"2025-07-12T00:30:37.843",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340156,1752280237905,-204847.38190368,0.00014,2,"2025-07-12T00:30:37.905",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340158,1752280237916,-6414.46015284,0.000149,2,"2025-07-12T00:30:37.916",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340160,1752280237925,-6900.64903764,0.00015,2,"2025-07-12T00:30:37.925",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340162,1752280237935,-10058.80987285,0.00015,2,"2025-07-12T00:30:37.935",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340164,1752280237944,-255.0,0.00015119,2,"2025-07-12T00:30:37.944",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340166,1752280237955,-420.0,0.00015337,2,"2025-07-12T00:30:37.955",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340168,1752280237965,-1680.0,0.00015399,2,"2025-07-12T00:30:37.965",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340170,1752280237975,-200.0,0.00016029,2,"2025-07-12T00:30:37.975",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340172,1752280237985,-433.0,0.00016323,2,"2025-07-12T00:30:37.985",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340174,1752280237994,-241.50008026,0.00016438,2,"2025-07-12T00:30:37.994",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340176,1752280238005,-280.0,0.00016802,2,"2025-07-12T00:30:38.005",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340178,1752280238014,-2351.0,0.00016939,2,"2025-07-12T00:30:38.014",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340180,1752280238024,-226.26258384,0.00016961,2,"2025-07-12T00:30:38.024",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340182,1752280238032,-250.0,0.00017519,2,"2025-07-12T00:30:38.032",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340184,1752280238042,-736.0,0.00017639,2,"2025-07-12T00:30:38.042",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340185,1752280238051,-400.0,0.000179,6,"2025-07-12T00:30:38.051",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340187,1752280238061,-288.45838007,0.000179,2,"2025-07-12T00:30:38.061",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340189,1752280238071,-9495.02739868,0.000179,2,"2025-07-12T00:30:38.071",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340191,1752280238081,-244.47889136,0.000179,2,"2025-07-12T00:30:38.081",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340193,1752280238090,-250.0,0.00017955,2,"2025-07-12T00:30:38.090",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340195,1752280238100,-169.16,0.0001799,2,"2025-07-12T00:30:38.100",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340197,1752280238109,-169.16,0.0001799,2,"2025-07-12T00:30:38.109",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340199,1752280238118,-525.94860569,0.0001799,2,"2025-07-12T00:30:38.118",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340201,1752280238128,-247.0,0.00017999,2,"2025-07-12T00:30:38.128",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340203,1752280238141,-396.0173063,0.00017999,2,"2025-07-12T00:30:38.141",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340205,1752280238155,-500.0,0.00017999,2,"2025-07-12T00:30:38.155",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340207,1752280238164,-500.0,0.00017999,2,"2025-07-12T00:30:38.164",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340209,1752280238174,-227.41229235,0.00017999,2,"2025-07-12T00:30:38.174",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340211,1752280238184,-184.08302084,0.00017999,2,"2025-07-12T00:30:38.184",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340213,1752280238195,-323.6018031,0.00017999,2,"2025-07-12T00:30:38.195",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340215,1752280238204,-500.0,0.00017999,2,"2025-07-12T00:30:38.204",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340217,1752280238214,-500.0,0.00017999,2,"2025-07-12T00:30:38.214",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340219,1752280238223,-500.0,0.00017999,2,"2025-07-12T00:30:38.223",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340221,1752280238233,-236.17593567,0.00017999,2,"2025-07-12T00:30:38.233",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340223,1752280238243,-950009.74320707,0.00018,2,"2025-07-12T00:30:38.243",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340225,1752280238252,-12252.89837112,0.00018,2,"2025-07-12T00:30:38.252",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340227,1752280238261,-1159.38210925,0.00018,2,"2025-07-12T00:30:38.261",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340229,1752280238271,-856.05736717,0.000181,2,"2025-07-12T00:30:38.271",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340231,1752280238280,-178.0,0.00018633,2,"2025-07-12T00:30:38.280",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340233,1752280238289,-562.73454838,0.00019022,2,"2025-07-12T00:30:38.289",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340234,1752280238299,-226.26258384,0.00019022,2,"2025-07-12T00:30:38.299",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340236,1752280238309,-250.0,0.00019122,2,"2025-07-12T00:30:38.309",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340238,1752280238319,-500.0,0.00019286,2,"2025-07-12T00:30:38.319",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340240,1752280238328,-500.0,0.00019286,2,"2025-07-12T00:30:38.328",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340242,1752280238337,-500.0,0.00019286,2,"2025-07-12T00:30:38.337",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340244,1752280238346,-174.35533668,0.00019286,2,"2025-07-12T00:30:38.346",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340246,1752280238356,-500.0,0.00019286,2,"2025-07-12T00:30:38.356",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340248,1752280238366,-501.07695924,0.00019286,2,"2025-07-12T00:30:38.366",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340250,1752280238376,-500.0,0.00019286,2,"2025-07-12T00:30:38.376",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340252,1752280238388,-500.0,0.00019286,2,"2025-07-12T00:30:38.388",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340254,1752280238397,-629.1059749,0.00019286,2,"2025-07-12T00:30:38.397",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340256,1752280238406,-500.0,0.00019286,2,"2025-07-12T00:30:38.406",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340258,1752280238415,-169.16,0.0001939,2,"2025-07-12T00:30:38.415",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340260,1752280238424,-41279.23792526,0.000194,2,"2025-07-12T00:30:38.424",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340262,1752280238434,-250.0,0.00019701,2,"2025-07-12T00:30:38.434",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340264,1752280238444,-1000.0,0.00019834,2,"2025-07-12T00:30:38.444",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340266,1752280238454,-1000.0,0.00019834,2,"2025-07-12T00:30:38.454",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340268,1752280238464,-241.1678911,0.000199,2,"2025-07-12T00:30:38.464",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340270,1752280238475,-2256.61683702,0.000199,2,"2025-07-12T00:30:38.475",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340272,1752280238484,-1565.67122521,0.000199,3,"2025-07-12T00:30:38.484",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340274,1752280238494,-169.16,0.0001999,2,"2025-07-12T00:30:38.494",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340276,1752280238503,-515.9897196,0.0002,2,"2025-07-12T00:30:38.503",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340278,1752280238512,-462.26374602,0.0002,2,"2025-07-12T00:30:38.512",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340280,1752280238522,-958.67366172,0.0002,4,"2025-07-12T00:30:38.522",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340282,1752280238531,-559.28421885,0.0002,7,"2025-07-12T00:30:38.531",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340284,1752280238541,-513.85512469,0.0002,7,"2025-07-12T00:30:38.541",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340286,1752280238550,-7109.43345172,0.0002,5,"2025-07-12T00:30:38.550",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340288,1752280238561,-1018.89322594,0.0002,2,"2025-07-12T00:30:38.561",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340290,1752280238570,-13395.33400421,0.0002,2,"2025-07-12T00:30:38.570",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340292,1752280238580,-4997.62816714,0.0002001,2,"2025-07-12T00:30:38.580",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340294,1752280238589,-5772.0,0.0002001,2,"2025-07-12T00:30:38.589",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340296,1752280238599,-1500.0,0.00020382,2,"2025-07-12T00:30:38.599",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340298,1752280238608,-1500.0,0.00020382,2,"2025-07-12T00:30:38.608",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340300,1752280238618,-1685.56209218,0.0002049,2,"2025-07-12T00:30:38.618",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340302,1752280238628,-340.43018033,0.000207,2,"2025-07-12T00:30:38.628",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340304,1752280238640,-6414.46015284,0.00020905,2,"2025-07-12T00:30:38.640",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340306,1752280238650,-2000.0,0.0002093,2,"2025-07-12T00:30:38.650",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340308,1752280238660,-3030.63602465,0.00021,2,"2025-07-12T00:30:38.660",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340310,1752280238669,-2500.0,0.00021477,2,"2025-07-12T00:30:38.669",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340312,1752280238679,-517.77563949,0.00021918,2,"2025-07-12T00:30:38.679",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340314,1752280238688,-1587.56568493,0.00022025,2,"2025-07-12T00:30:38.688",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340316,1752280238697,-200.0,0.000235,2,"2025-07-12T00:30:38.697",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340318,1752280238707,-169.16,0.00023652,2,"2025-07-12T00:30:38.707",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340320,1752280238716,-9495.02739862,0.00023663,2,"2025-07-12T00:30:38.716",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340322,1752280238725,-154.24,0.00023973,2,"2025-07-12T00:30:38.725",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340324,1752280238735,-5000.00363891,0.00024,5,"2025-07-12T00:30:38.735",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340326,1752280238745,-500.36333355,0.00024,5,"2025-07-12T00:30:38.745",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340328,1752280238755,-534.75695596,0.000246,2,"2025-07-12T00:30:38.755",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340330,1752280238764,-581.37531089,0.0002465,2,"2025-07-12T00:30:38.764",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340332,1752280238774,-3104.57888539,0.0002465,2,"2025-07-12T00:30:38.774",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340334,1752280238783,-162.71655094,0.0002465,2,"2025-07-12T00:30:38.783",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340336,1752280238793,-5962.02074524,0.0002465,2,"2025-07-12T00:30:38.793",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340338,1752280238803,-9005.39047828,0.000248,2,"2025-07-12T00:30:38.803",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340340,1752280238812,-7659.03457233,0.00024899,2,"2025-07-12T00:30:38.812",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340342,1752280238821,-201.89960009,0.00025,2,"2025-07-12T00:30:38.821",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340344,1752280238831,-1736.27454376,0.00025,2,"2025-07-12T00:30:38.831",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340346,1752280238843,-4319.2249119,0.00025,2,"2025-07-12T00:30:38.843",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340348,1752280238853,-200.0,0.00025,2,"2025-07-12T00:30:38.853",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340349,1752280238862,-1457.62208586,0.00025,2,"2025-07-12T00:30:38.862",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340352,1752280238876,-288.45837999,0.00025122,2,"2025-07-12T00:30:38.876",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340353,1752280238887,-169.16,0.00026899,2,"2025-07-12T00:30:38.887",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340355,1752280238896,-6414.46015284,0.00026909,2,"2025-07-12T00:30:38.896",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340357,1752280238906,-225.0,0.00027397,2,"2025-07-12T00:30:38.906",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340359,1752280238917,-235.0,0.00027397,2,"2025-07-12T00:30:38.917",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340361,1752280238928,-241.16789103,0.00028382,2,"2025-07-12T00:30:38.928",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340363,1752280238937,-9495.02739862,0.00029425,2,"2025-07-12T00:30:38.937",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340365,1752280238947,-2622.46917328,0.0003,2,"2025-07-12T00:30:38.947",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340367,1752280238956,-288.45837999,0.00032344,15,"2025-07-12T00:30:38.956",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340369,1752280238966,-801.31,0.000324,7,"2025-07-12T00:30:38.966",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340371,1752280238975,-6414.46015284,0.00032914,2,"2025-07-12T00:30:38.975",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340373,1752280238986,-154.24,0.00034247,2,"2025-07-12T00:30:38.986",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340375,1752280238995,-169.16,0.0003429,2,"2025-07-12T00:30:38.995",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340377,1752280239005,-1751.6,0.000343,14,"2025-07-12T00:30:39.005",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340379,1752280239015,-59247.47,0.000343,14,"2025-07-12T00:30:39.015",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340381,1752280239025,-153.0,0.00035,7,"2025-07-12T00:30:39.025",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340383,1752280239034,-9495.02739862,0.00035188,2,"2025-07-12T00:30:39.034",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340385,1752280239044,-241.16789103,0.00036865,2,"2025-07-12T00:30:39.044",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340387,1752280239053,-3304.78748465,0.00037,2,"2025-07-12T00:30:39.053",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340389,1752280239063,-169.16,0.0003719,2,"2025-07-12T00:30:39.063",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340391,1752280239072,-496.30842474,0.000372,120,"2025-07-12T00:30:39.072",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340393,1752280239082,-496.3084247,0.000372,120,"2025-07-12T00:30:39.082",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340395,1752280239092,-153.61,0.000382,31,"2025-07-12T00:30:39.092",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340397,1752280239101,-153.61,0.000382,31,"2025-07-12T00:30:39.101",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340399,1752280239110,-153.61,0.000382,31,"2025-07-12T00:30:39.110",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340401,1752280239120,-153.61,0.000382,31,"2025-07-12T00:30:39.120",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340403,1752280239129,-153.61,0.000382,31,"2025-07-12T00:30:39.129",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340405,1752280239140,-153.61,0.000382,31,"2025-07-12T00:30:39.140",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340407,1752280239150,-153.61,0.000382,31,"2025-07-12T00:30:39.150",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340410,1752280239159,-153.61,0.000382,31,"2025-07-12T00:30:39.159",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340412,1752280239169,-153.61,0.000382,31,"2025-07-12T00:30:39.169",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340414,1752280239178,-153.61,0.000382,31,"2025-07-12T00:30:39.178",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340416,1752280239187,-1284.68853,0.000385,30,"2025-07-12T00:30:39.187",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340418,1752280239197,-6414.46015284,0.00038918,2,"2025-07-12T00:30:39.197",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340420,1752280239207,-214.07,0.0003903,2,"2025-07-12T00:30:39.207",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340422,1752280239216,-500.0,0.00039452,2,"2025-07-12T00:30:39.216",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340424,1752280239225,-837.59737086,0.00039531,2,"2025-07-12T00:30:39.225",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340426,1752280239234,-210.46146674,0.00039534,2,"2025-07-12T00:30:39.234",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340428,1752280239244,-16135.75939917,0.00039549,120,"2025-07-12T00:30:39.244",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340430,1752280239254,-288.45837999,0.00039567,15,"2025-07-12T00:30:39.254",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340432,1752280239263,-1217.558,0.0004073,59,"2025-07-12T00:30:39.263",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340434,1752280239272,-9495.02739862,0.0004095,15,"2025-07-12T00:30:39.272",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340459,1752280239439,-9625.64597494,0.00041328,2,"2025-07-12T00:30:39.439",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340461,1752280239449,-167.59,0.00041342,2,"2025-07-12T00:30:39.449",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340464,1752280239459,-4988.0,0.000438,3,"2025-07-12T00:30:39.459",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340465,1752280239470,-801.31,0.000441,14,"2025-07-12T00:30:39.470",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340467,1752280239479,-169.16,0.00044301,2,"2025-07-12T00:30:39.479",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340469,1752280239488,-10551.0,0.00044311,117,"2025-07-12T00:30:39.488",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340471,1752280239498,-154.24,0.00044521,2,"2025-07-12T00:30:39.498",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340473,1752280239507,-10537.0,0.00044595,2,"2025-07-12T00:30:39.507",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340475,1752280239517,-496.3084247,0.0004466,120,"2025-07-12T00:30:39.517",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340477,1752280239526,-6414.46015284,0.00044923,15,"2025-07-12T00:30:39.526",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340479,1752280239535,-5508.0,0.000453,5,"2025-07-12T00:30:39.535",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340481,1752280239545,-241.16789103,0.00045347,28,"2025-07-12T00:30:39.545",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340483,1752280239554,-169.16,0.0004539,2,"2025-07-12T00:30:39.554",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340485,1752280239563,-59247.47,0.000454,14,"2025-07-12T00:30:39.563",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340487,1752280239572,-1751.6,0.000461,30,"2025-07-12T00:30:39.572",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340489,1752280239581,-9495.02739862,0.00046713,15,"2025-07-12T00:30:39.581",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340491,1752280239590,-288.45837999,0.00046789,15,"2025-07-12T00:30:39.590",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340493,1752280239600,-457.21,0.00046824,30,"2025-07-12T00:30:39.600",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340495,1752280239609,-153.61,0.000485,45,"2025-07-12T00:30:39.609",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340497,1752280239618,-153.61,0.000485,45,"2025-07-12T00:30:39.618",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340499,1752280239628,-153.61,0.000485,45,"2025-07-12T00:30:39.628",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340501,1752280239637,-153.61,0.000485,45,"2025-07-12T00:30:39.637",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340503,1752280239647,-153.61,0.000485,45,"2025-07-12T00:30:39.647",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340505,1752280239657,-153.61,0.000485,45,"2025-07-12T00:30:39.657",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340507,1752280239666,-153.61,0.000485,45,"2025-07-12T00:30:39.666",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340509,1752280239675,-153.61,0.000485,45,"2025-07-12T00:30:39.675",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340511,1752280239685,-153.61,0.000485,45,"2025-07-12T00:30:39.685",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340513,1752280239695,-153.61,0.000485,45,"2025-07-12T00:30:39.695",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340515,1752280239704,-153.61,0.000485,45,"2025-07-12T00:30:39.704",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340517,1752280239713,-153.61,0.000485,45,"2025-07-12T00:30:39.713",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340519,1752280239723,-153.61,0.000485,45,"2025-07-12T00:30:39.723",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340521,1752280239732,-153.61,0.000485,45,"2025-07-12T00:30:39.732",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340523,1752280239740,-153.61,0.000485,45,"2025-07-12T00:30:39.740",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340525,1752280239750,-153.61,0.000485,45,"2025-07-12T00:30:39.750",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340527,1752280239759,-153.61,0.000485,45,"2025-07-12T00:30:39.759",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340529,1752280239769,-153.61,0.000485,45,"2025-07-12T00:30:39.769",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340531,1752280239778,-153.61,0.000485,45,"2025-07-12T00:30:39.778",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340533,1752280239788,-153.61,0.000485,45,"2025-07-12T00:30:39.788",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340535,1752280239797,-578.72,0.00049103,2,"2025-07-12T00:30:39.797",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340537,1752280239807,-160.46,0.00049826,2,"2025-07-12T00:30:39.807",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340538,1752280239816,-164.05512291,0.000499,120,"2025-07-12T00:30:39.816",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340540,1752280239826,-164.05512291,0.000499,120,"2025-07-12T00:30:39.826",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340542,1752280239836,-296.00404917,0.0005005,10,"2025-07-12T00:30:39.836",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340544,1752280239846,-169.16,0.00050123,120,"2025-07-12T00:30:39.846",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340546,1752280239855,-23900.0,0.00050133,2,"2025-07-12T00:30:39.855",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340548,1752280239864,-1000.0,0.00050181,120,"2025-07-12T00:30:39.864",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340550,1752280239875,-164.05512291,0.00050529,120,"2025-07-12T00:30:39.875",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340552,1752280239884,-313.46724035,0.00050876,2,"2025-07-12T00:30:39.884",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340554,1752280239893,-6414.46015284,0.00050927,15,"2025-07-12T00:30:39.893",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340556,1752280239903,-801.31,0.00051,60,"2025-07-12T00:30:39.903",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340558,1752280239913,-196.08829598,0.00051645,57,"2025-07-12T00:30:39.913",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340560,1752280239924,-505.0,0.00052,20,"2025-07-12T00:30:39.924",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340562,1752280239933,-4654.04,0.00052121,2,"2025-07-12T00:30:39.933",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340564,1752280239942,-200.0,0.00052138,7,"2025-07-12T00:30:39.942",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340566,1752280239951,-500.0,0.00052206,2,"2025-07-12T00:30:39.951",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340568,1752280239961,-500.0,0.00052206,2,"2025-07-12T00:30:39.961",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340570,1752280239969,-500.0,0.00052206,2,"2025-07-12T00:30:39.969",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340573,1752280239979,-500.0,0.00052206,2,"2025-07-12T00:30:39.979",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340575,1752280239988,-500.0,0.00052206,2,"2025-07-12T00:30:39.988",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340577,1752280239998,-500.0,0.00052206,2,"2025-07-12T00:30:39.998",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340579,1752280240007,-500.0,0.00052206,2,"2025-07-12T00:30:40.007",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340581,1752280240016,-500.0,0.00052206,2,"2025-07-12T00:30:40.016",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340583,1752280240026,-500.0,0.00052206,2,"2025-07-12T00:30:40.026",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340585,1752280240035,-500.0,0.00052206,2,"2025-07-12T00:30:40.035",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340587,1752280240044,-500.0,0.00052206,2,"2025-07-12T00:30:40.044",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340589,1752280240054,-500.0,0.00052206,2,"2025-07-12T00:30:40.054",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340591,1752280240064,-500.0,0.00052206,2,"2025-07-12T00:30:40.064",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340593,1752280240073,-500.0,0.00052206,2,"2025-07-12T00:30:40.073",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340595,1752280240082,-500.0,0.00052206,2,"2025-07-12T00:30:40.082",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340597,1752280240091,-500.0,0.00052206,2,"2025-07-12T00:30:40.091",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340598,1752280240101,-500.0,0.00052206,2,"2025-07-12T00:30:40.101",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340599,1752280240111,-500.0,0.00052206,2,"2025-07-12T00:30:40.111",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340600,1752280240121,-500.0,0.00052206,2,"2025-07-12T00:30:40.121",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340601,1752280240130,-500.0,0.00052206,2,"2025-07-12T00:30:40.130",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340602,1752280240141,-169.16,0.00052227,120,"2025-07-12T00:30:40.141",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340603,1752280240150,-16236.0032589,0.00052237,2,"2025-07-12T00:30:40.150",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340604,1752280240159,-9495.02739862,0.00052475,15,"2025-07-12T00:30:40.159",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340605,1752280240169,-153.85,0.00052784,120,"2025-07-12T00:30:40.169",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340606,1752280240178,-160.0,0.00053,120,"2025-07-12T00:30:40.178",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340607,1752280240188,-172.11,0.00053107,120,"2025-07-12T00:30:40.188",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340608,1752280240197,-666.0,0.0005321,2,"2025-07-12T00:30:40.197",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340609,1752280240207,-7021.82598863,0.00053242,2,"2025-07-12T00:30:40.207",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340610,1752280240216,-164.4,0.00053305,2,"2025-07-12T00:30:40.216",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340611,1752280240226,-169.16,0.0005339,120,"2025-07-12T00:30:40.226",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340612,1752280240235,-59247.47,0.000534,14,"2025-07-12T00:30:40.235",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340613,1752280240244,-731.62283517,0.00053529,120,"2025-07-12T00:30:40.244",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340614,1752280240253,-5000.0,0.00053677,2,"2025-07-12T00:30:40.253",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340615,1752280240263,-160.0,0.00053699,120,"2025-07-12T00:30:40.263",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340617,1752280240272,-731.62283517,0.00053702,120,"2025-07-12T00:30:40.272",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340618,1752280240281,-1751.6,0.000538,30,"2025-07-12T00:30:40.281",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340619,1752280240291,-241.16789103,0.0005383,28,"2025-07-12T00:30:40.291",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340621,1752280240300,-328.97817488,0.0005385,2,"2025-07-12T00:30:40.300",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340623,1752280240309,-288.45837999,0.00054011,15,"2025-07-12T00:30:40.309",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340624,1752280240320,-731.62283517,0.00054232,120,"2025-07-12T00:30:40.320",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340625,1752280240329,-1088.99,0.0005428,90,"2025-07-12T00:30:40.329",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340626,1752280240338,-2000.0,0.000543,120,"2025-07-12T00:30:40.338",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340627,1752280240348,-945.24274676,0.00054342,56,"2025-07-12T00:30:40.348",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340628,1752280240357,-156.28553134,0.00054342,32,"2025-07-12T00:30:40.357",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340629,1752280240366,-152.0,0.0005439,30,"2025-07-12T00:30:40.366",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340630,1752280240376,-152.0,0.0005439,30,"2025-07-12T00:30:40.376",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340631,1752280240387,-1206.0,0.0005439,30,"2025-07-12T00:30:40.387",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340632,1752280240396,-152.0,0.0005439,30,"2025-07-12T00:30:40.396",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340633,1752280240405,-1206.0,0.0005439,30,"2025-07-12T00:30:40.405",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340634,1752280240414,-152.0,0.0005439,30,"2025-07-12T00:30:40.414",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340635,1752280240423,-152.0,0.0005439,30,"2025-07-12T00:30:40.423",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340636,1752280240432,-152.0,0.0005439,30,"2025-07-12T00:30:40.432",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340637,1752280240442,-152.0,0.0005439,30,"2025-07-12T00:30:40.442",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340638,1752280240452,-152.0,0.0005439,30,"2025-07-12T00:30:40.452",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340639,1752280240462,-152.0,0.0005439,30,"2025-07-12T00:30:40.462",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340640,1752280240471,-152.0,0.0005439,30,"2025-07-12T00:30:40.471",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340641,1752280240481,-152.0,0.0005439,30,"2025-07-12T00:30:40.481",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340642,1752280240491,-152.0,0.0005439,30,"2025-07-12T00:30:40.491",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340643,1752280240500,-152.0,0.0005439,30,"2025-07-12T00:30:40.500",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340644,1752280240510,-5027.64798,0.0005441,120,"2025-07-12T00:30:40.510",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340645,1752280240520,-278.71187593,0.00054452,34,"2025-07-12T00:30:40.520",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340646,1752280240529,-661.71238,0.00054453,120,"2025-07-12T00:30:40.529",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340647,1752280240539,-166.89,0.00054461,2,"2025-07-12T00:30:40.539",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340648,1752280240550,-500.0,0.00054473,10,"2025-07-12T00:30:40.550",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340649,1752280240559,-801.31,0.000545,60,"2025-07-12T00:30:40.559",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340650,1752280240568,-505.0,0.00054667,21,"2025-07-12T00:30:40.568",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340651,1752280240578,-731.62283517,0.00054725,120,"2025-07-12T00:30:40.578",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340652,1752280240588,-169.16,0.00054785,120,"2025-07-12T00:30:40.588",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340653,1752280240597,-169.16,0.00054785,120,"2025-07-12T00:30:40.597",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340654,1752280240607,-169.16,0.00054785,120,"2025-07-12T00:30:40.607",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340655,1752280240616,-169.16,0.00054785,120,"2025-07-12T00:30:40.616",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340656,1752280240626,-169.16,0.00054785,120,"2025-07-12T00:30:40.626",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340657,1752280240635,-500.0,0.00054794,90,"2025-07-12T00:30:40.635",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340658,1752280240645,-300.0,0.00054794,30,"2025-07-12T00:30:40.645",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340659,1752280240654,-154.24,0.00054795,2,"2025-07-12T00:30:40.654",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340660,1752280240663,-1376977.62978529,0.00054795,105,"2025-07-12T00:30:40.663",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340661,1752280240673,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.673",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340662,1752280240682,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.682",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340663,1752280240691,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.691",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340664,1752280240700,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.700",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340665,1752280240710,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.710",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340666,1752280240720,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.720",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340667,1752280240729,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.729",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340668,1752280240739,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.739",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340669,1752280240748,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.748",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340670,1752280240757,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.757",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340671,1752280240767,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.767",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340672,1752280240776,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.776",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340673,1752280240786,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.786",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340674,1752280240795,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.795",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340675,1752280240805,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.805",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340676,1752280240814,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.814",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340677,1752280240823,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.823",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340678,1752280240834,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.834",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340679,1752280240844,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.844",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340680,1752280240854,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.854",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340681,1752280240864,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.864",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340682,1752280240874,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.874",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340683,1752280240885,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.885",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340684,1752280240894,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.894",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340685,1752280240904,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.904",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340686,1752280240915,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.915",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340687,1752280240924,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.924",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340688,1752280240934,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.934",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340689,1752280240943,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.943",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340690,1752280240952,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.952",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340691,1752280240961,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.961",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340692,1752280240970,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.970",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340693,1752280240980,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.980",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340694,1752280240989,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.989",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340695,1752280240998,-763.31373954,0.00054795,120,"2025-07-12T00:30:40.998",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340696,1752280241008,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.008",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340697,1752280241017,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.017",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340698,1752280241027,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.027",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340699,1752280241036,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.036",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340700,1752280241045,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.045",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340701,1752280241054,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.054",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340702,1752280241063,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.063",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340703,1752280241073,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.073",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340704,1752280241082,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.082",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340705,1752280241091,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.091",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340706,1752280241100,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.100",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340707,1752280241109,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.109",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340708,1752280241119,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.119",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340709,1752280241129,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.129",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340710,1752280241140,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.140",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340711,1752280241149,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.149",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340712,1752280241159,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.159",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340713,1752280241168,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.168",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340714,1752280241178,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.178",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340715,1752280241188,-763.31373954,0.00054795,120,"2025-07-12T00:30:41.188",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340716,1752280241197,-1000.0,0.00054795,7,"2025-07-12T00:30:41.197",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340717,1752280241206,-1000.0,0.00054795,7,"2025-07-12T00:30:41.206",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340718,1752280241216,-1000.0,0.00054795,7,"2025-07-12T00:30:41.216",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340719,1752280241228,-1000.0,0.00054795,7,"2025-07-12T00:30:41.228",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340720,1752280241238,-1000.0,0.00054795,7,"2025-07-12T00:30:41.238",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340721,1752280241248,-1000.0,0.00054795,7,"2025-07-12T00:30:41.248",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340722,1752280241258,-1000.0,0.00054795,7,"2025-07-12T00:30:41.258",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340723,1752280241267,-1000.0,0.00054795,7,"2025-07-12T00:30:41.267",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340724,1752280241277,-1000.0,0.00054795,7,"2025-07-12T00:30:41.277",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340725,1752280241286,-1000.0,0.00054795,7,"2025-07-12T00:30:41.286",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340726,1752280241295,-1000.0,0.00054795,7,"2025-07-12T00:30:41.295",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340727,1752280241304,-1000.0,0.00054795,7,"2025-07-12T00:30:41.304",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340728,1752280241314,-1000.0,0.00054795,7,"2025-07-12T00:30:41.314",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340729,1752280241324,-1000.0,0.00054795,7,"2025-07-12T00:30:41.324",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340730,1752280241336,-1000.0,0.00054795,7,"2025-07-12T00:30:41.336",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340731,1752280241346,-1000.0,0.00054795,7,"2025-07-12T00:30:41.346",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340732,1752280241356,-1000.0,0.00054795,7,"2025-07-12T00:30:41.356",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340733,1752280241365,-1000.0,0.00054795,7,"2025-07-12T00:30:41.365",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340734,1752280241375,-1000.0,0.00054795,7,"2025-07-12T00:30:41.375",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340735,1752280241387,-1000.0,0.00054795,7,"2025-07-12T00:30:41.387",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340736,1752280241396,-1000.0,0.00054795,7,"2025-07-12T00:30:41.396",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340737,1752280241405,-1000.0,0.00054795,7,"2025-07-12T00:30:41.405",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340738,1752280241415,-1000.0,0.00054795,7,"2025-07-12T00:30:41.415",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340739,1752280241424,-1000.0,0.00054795,7,"2025-07-12T00:30:41.424",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340740,1752280241434,-1000.0,0.00054795,7,"2025-07-12T00:30:41.434",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340741,1752280241443,-1000.0,0.00054795,7,"2025-07-12T00:30:41.443",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340742,1752280241452,-1000.0,0.00054795,7,"2025-07-12T00:30:41.452",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340743,1752280241462,-1000.0,0.00054795,7,"2025-07-12T00:30:41.462",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340744,1752280241471,-1000.0,0.00054795,7,"2025-07-12T00:30:41.471",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340745,1752280241480,-1000.0,0.00054795,7,"2025-07-12T00:30:41.480",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340746,1752280241489,-1000.0,0.00054795,7,"2025-07-12T00:30:41.489",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340748,1752280241498,-1000.0,0.00054795,7,"2025-07-12T00:30:41.498",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340753,1752280241620,-1000.0,0.00054795,7,"2025-07-12T00:30:41.620",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340754,1752280241630,-1000.0,0.00054795,7,"2025-07-12T00:30:41.630",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340755,1752280241641,-1000.0,0.00054795,7,"2025-07-12T00:30:41.641",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340756,1752280241651,-1000.0,0.00054795,7,"2025-07-12T00:30:41.651",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340757,1752280241660,-1000.0,0.00054795,7,"2025-07-12T00:30:41.660",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340758,1752280241670,-1000.0,0.00054795,7,"2025-07-12T00:30:41.670",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340759,1752280241679,-1000.0,0.00054795,7,"2025-07-12T00:30:41.679",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340760,1752280241688,-1000.0,0.00054795,7,"2025-07-12T00:30:41.688",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340761,1752280241697,-1000.0,0.00054795,7,"2025-07-12T00:30:41.697",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340762,1752280241707,-1000.0,0.00054795,7,"2025-07-12T00:30:41.707",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340763,1752280241716,-1000.0,0.00054795,7,"2025-07-12T00:30:41.716",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340764,1752280241725,-1000.0,0.00054795,7,"2025-07-12T00:30:41.725",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340765,1752280241735,-1020.0,0.00054795,7,"2025-07-12T00:30:41.735",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340766,1752280241744,-1000.0,0.00054795,7,"2025-07-12T00:30:41.744",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340767,1752280241753,-1000.0,0.00054795,7,"2025-07-12T00:30:41.753",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340768,1752280241761,-1000.0,0.00054795,7,"2025-07-12T00:30:41.761",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340769,1752280241771,-1000.0,0.00054795,7,"2025-07-12T00:30:41.771",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340770,1752280241780,-1000.0,0.00054795,7,"2025-07-12T00:30:41.780",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340771,1752280241789,-1000.0,0.00054795,7,"2025-07-12T00:30:41.789",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340772,1752280241798,-1000.0,0.00054795,7,"2025-07-12T00:30:41.798",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340773,1752280241807,-1056.0,0.00054795,7,"2025-07-12T00:30:41.807",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340774,1752280241817,-731.62283517,0.00054811,120,"2025-07-12T00:30:41.817",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340775,1752280241826,-800.0,0.000549,20,"2025-07-12T00:30:41.826",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340776,1752280241838,-398.0,0.00054914,120,"2025-07-12T00:30:41.838",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340777,1752280241848,-1520.0,0.00055,120,"2025-07-12T00:30:41.848",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340778,1752280241858,-731.62283517,0.00055132,120,"2025-07-12T00:30:41.858",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340779,1752280241867,-155.27,0.00055762,2,"2025-07-12T00:30:41.867",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340780,1752280241876,-600.07889018,0.000559,27,"2025-07-12T00:30:41.876",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340782,1752280241886,-169.16,0.0005599,120,"2025-07-12T00:30:41.886",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340784,1752280241898,-169.16,0.0005599,120,"2025-07-12T00:30:41.898",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340785,1752280241908,-4747.1875205,0.00056,105,"2025-07-12T00:30:41.908",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340786,1752280241918,-40000.0,0.00056,120,"2025-07-12T00:30:41.918",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340787,1752280241928,-59247.47,0.00056,60,"2025-07-12T00:30:41.928",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340788,1752280241937,-160.0,0.00056096,120,"2025-07-12T00:30:41.937",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340789,1752280241946,-374.12806066,0.00056373,5,"2025-07-12T00:30:41.946",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340790,1752280241956,-1751.6,0.000564,30,"2025-07-12T00:30:41.956",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340792,1752280241965,-1000.0,0.00056453,120,"2025-07-12T00:30:41.965",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340794,1752280241974,-155.27,0.00056647,2,"2025-07-12T00:30:41.974",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340795,1752280241983,-6414.46015284,0.00056932,15,"2025-07-12T00:30:41.983",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340796,1752280241994,-505.0,0.00057333,40,"2025-07-12T00:30:41.994",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340797,1752280242003,-155.27,0.00057532,2,"2025-07-12T00:30:42.003",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340798,1752280242012,-150.0,0.00057575,30,"2025-07-12T00:30:42.012",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340799,1752280242021,-150.0,0.00057575,30,"2025-07-12T00:30:42.021",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340801,1752280242031,-157.9693154,0.00057575,30,"2025-07-12T00:30:42.031",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340803,1752280242040,-150.0,0.00057575,30,"2025-07-12T00:30:42.040",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340805,1752280242050,-150.0,0.00057575,30,"2025-07-12T00:30:42.050",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340807,1752280242059,-236.37450243,0.00057575,30,"2025-07-12T00:30:42.059",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340809,1752280242069,-299.37035995,0.00057575,30,"2025-07-12T00:30:42.069",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340811,1752280242078,-150.0,0.00057575,30,"2025-07-12T00:30:42.078",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340813,1752280242087,-150.0,0.00057575,30,"2025-07-12T00:30:42.087",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340815,1752280242096,-150.0,0.00057575,30,"2025-07-12T00:30:42.096",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340817,1752280242106,-150.0,0.00057575,30,"2025-07-12T00:30:42.106",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340819,1752280242116,-150.0,0.00057575,30,"2025-07-12T00:30:42.116",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340821,1752280242126,-150.0,0.00057575,30,"2025-07-12T00:30:42.126",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340823,1752280242136,-150.0,0.00057575,30,"2025-07-12T00:30:42.136",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340825,1752280242147,-150.0,0.00057575,30,"2025-07-12T00:30:42.147",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340827,1752280242157,-150.0,0.00058108,120,"2025-07-12T00:30:42.157",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340829,1752280242166,-150.0,0.00058215,120,"2025-07-12T00:30:42.166",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340831,1752280242176,-9495.02739862,0.00058238,15,"2025-07-12T00:30:42.176",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340833,1752280242188,-150.0,0.00058375,120,"2025-07-12T00:30:42.188",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340836,1752280242198,-155.27,0.00058418,2,"2025-07-12T00:30:42.198",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340838,1752280242207,-150.0,0.00058642,120,"2025-07-12T00:30:42.207",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340840,1752280242217,-153.61,0.000588,60,"2025-07-12T00:30:42.217",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340843,1752280242225,-153.61,0.000588,60,"2025-07-12T00:30:42.225",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340844,1752280242235,-153.61,0.000588,60,"2025-07-12T00:30:42.235",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340846,1752280242245,-153.61,0.000588,60,"2025-07-12T00:30:42.245",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340848,1752280242254,-153.61,0.000588,60,"2025-07-12T00:30:42.254",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340850,1752280242264,-153.61,0.000588,60,"2025-07-12T00:30:42.264",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340853,1752280242273,-153.61,0.000588,60,"2025-07-12T00:30:42.273",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340855,1752280242283,-153.61,0.000588,60,"2025-07-12T00:30:42.283",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340856,1752280242292,-153.61,0.000588,60,"2025-07-12T00:30:42.292",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340858,1752280242302,-153.61,0.000588,60,"2025-07-12T00:30:42.302",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340861,1752280242311,-153.61,0.000588,60,"2025-07-12T00:30:42.311",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340863,1752280242321,-153.61,0.000588,60,"2025-07-12T00:30:42.321",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340864,1752280242330,-153.61,0.000588,60,"2025-07-12T00:30:42.330",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340867,1752280242340,-153.61,0.000588,60,"2025-07-12T00:30:42.340",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340869,1752280242350,-153.61,0.000588,60,"2025-07-12T00:30:42.350",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340872,1752280242359,-153.61,0.000588,60,"2025-07-12T00:30:42.359",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340876,1752280242368,-153.61,0.000588,60,"2025-07-12T00:30:42.368",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340879,1752280242379,-153.61,0.000588,60,"2025-07-12T00:30:42.379",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340882,1752280242389,-153.61,0.000588,60,"2025-07-12T00:30:42.389",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340884,1752280242398,-153.61,0.000588,60,"2025-07-12T00:30:42.398",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340886,1752280242407,-150.0,0.00058855,120,"2025-07-12T00:30:42.407",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340888,1752280242416,-162.0,0.00058901,120,"2025-07-12T00:30:42.416",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340890,1752280242426,-150.0,0.00059175,120,"2025-07-12T00:30:42.426",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340892,1752280242435,-155.27,0.00059303,2,"2025-07-12T00:30:42.435",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340893,1752280242444,-217.5367143,0.00059324,120,"2025-07-12T00:30:42.444",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340896,1752280242454,-150.0,0.00059495,120,"2025-07-12T00:30:42.454",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340898,1752280242463,-496.3084247,0.0005954,120,"2025-07-12T00:30:42.463",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340899,1752280242473,-945.24274674,0.00059561,77,"2025-07-12T00:30:42.473",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340902,1752280242483,-150.0,0.00059673,120,"2025-07-12T00:30:42.483",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340904,1752280242492,-150.0,0.00059708,120,"2025-07-12T00:30:42.492",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340906,1752280242502,-150.0,0.00059708,120,"2025-07-12T00:30:42.502",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340908,1752280242512,-150.0,0.00059708,120,"2025-07-12T00:30:42.512",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340910,1752280242523,-150.0,0.00059974,120,"2025-07-12T00:30:42.523",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340912,1752280242533,-501.76873954,0.0006,120,"2025-07-12T00:30:42.533",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340914,1752280242542,-507.0,0.0006,60,"2025-07-12T00:30:42.542",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340916,1752280242552,-169.16,0.00060021,120,"2025-07-12T00:30:42.552",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340918,1752280242562,-300.0,0.00060031,2,"2025-07-12T00:30:42.562",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340920,1752280242571,-151.0,0.00060031,2,"2025-07-12T00:30:42.571",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340922,1752280242581,-151.0,0.00060031,2,"2025-07-12T00:30:42.581",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340924,1752280242591,-295.01899177,0.00060031,2,"2025-07-12T00:30:42.591",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340926,1752280242601,-272.49350023,0.00060031,2,"2025-07-12T00:30:42.601",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340928,1752280242612,-500.0,0.00060031,2,"2025-07-12T00:30:42.612",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340930,1752280242622,-500.0,0.00060031,2,"2025-07-12T00:30:42.622",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340932,1752280242632,-500.0,0.00060031,2,"2025-07-12T00:30:42.632",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340934,1752280242642,-500.0,0.00060031,2,"2025-07-12T00:30:42.642",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340936,1752280242652,-300.0,0.00060031,2,"2025-07-12T00:30:42.652",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340938,1752280242662,-300.0,0.00060031,2,"2025-07-12T00:30:42.662",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340940,1752280242672,-300.0,0.00060031,2,"2025-07-12T00:30:42.672",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340942,1752280242681,-500.0,0.00060031,2,"2025-07-12T00:30:42.681",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340944,1752280242690,-300.0,0.00060031,2,"2025-07-12T00:30:42.690",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340946,1752280242699,-500.0,0.00060031,2,"2025-07-12T00:30:42.699",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340948,1752280242709,-300.0,0.00060031,2,"2025-07-12T00:30:42.709",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340950,1752280242718,-300.0,0.00060031,2,"2025-07-12T00:30:42.718",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340952,1752280242728,-300.0,0.00060031,2,"2025-07-12T00:30:42.728",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340953,1752280242737,-500.0,0.00060031,2,"2025-07-12T00:30:42.737",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340954,1752280242747,-300.0,0.00060031,2,"2025-07-12T00:30:42.747",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340955,1752280242756,-300.0,0.00060031,2,"2025-07-12T00:30:42.756",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340956,1752280242765,-500.0,0.00060031,2,"2025-07-12T00:30:42.765",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340957,1752280242774,-151.0,0.00060031,2,"2025-07-12T00:30:42.774",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340958,1752280242784,-300.0,0.00060031,2,"2025-07-12T00:30:42.784",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340959,1752280242793,-500.0,0.00060031,2,"2025-07-12T00:30:42.793",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340960,1752280242802,-300.0,0.00060031,2,"2025-07-12T00:30:42.802",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340961,1752280242812,-300.0,0.00060031,2,"2025-07-12T00:30:42.812",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340962,1752280242821,-151.0,0.00060031,2,"2025-07-12T00:30:42.821",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340963,1752280242831,-300.0,0.00060031,2,"2025-07-12T00:30:42.831",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340964,1752280242843,-500.0,0.00060031,2,"2025-07-12T00:30:42.843",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340965,1752280242852,-300.0,0.00060031,2,"2025-07-12T00:30:42.852",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340966,1752280242861,-151.0,0.00060031,2,"2025-07-12T00:30:42.861",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340967,1752280242871,-300.0,0.00060031,2,"2025-07-12T00:30:42.871",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340968,1752280242881,-300.0,0.00060031,2,"2025-07-12T00:30:42.881",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340969,1752280242891,-151.0,0.00060031,2,"2025-07-12T00:30:42.891",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340970,1752280242901,-500.0,0.00060031,2,"2025-07-12T00:30:42.901",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340971,1752280242912,-300.0,0.00060031,2,"2025-07-12T00:30:42.912",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340972,1752280242921,-151.0,0.00060031,2,"2025-07-12T00:30:42.921",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340973,1752280242933,-300.0,0.00060031,2,"2025-07-12T00:30:42.933",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340974,1752280242943,-151.0,0.00060031,2,"2025-07-12T00:30:42.943",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340975,1752280242952,-300.0,0.00060031,2,"2025-07-12T00:30:42.952",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340976,1752280242962,-151.0,0.00060031,2,"2025-07-12T00:30:42.962",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340977,1752280242971,-189.46905161,0.00060031,2,"2025-07-12T00:30:42.971",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340978,1752280242981,-300.0,0.00060031,2,"2025-07-12T00:30:42.981",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340979,1752280242991,-151.0,0.00060031,2,"2025-07-12T00:30:42.991",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340980,1752280243000,-300.0,0.00060031,2,"2025-07-12T00:30:43.000",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340981,1752280243010,-151.0,0.00060031,2,"2025-07-12T00:30:43.010",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340983,1752280243019,-300.0,0.00060031,2,"2025-07-12T00:30:43.019",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340984,1752280243029,-151.0,0.00060031,2,"2025-07-12T00:30:43.029",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340986,1752280243038,-151.0,0.00060031,2,"2025-07-12T00:30:43.038",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340988,1752280243047,-150.0,0.00060134,120,"2025-07-12T00:30:43.047",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340989,1752280243057,-155.27,0.00060188,2,"2025-07-12T00:30:43.057",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340990,1752280243067,-167.29,0.00060216,2,"2025-07-12T00:30:43.067",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340991,1752280243077,-268.1150594,0.00060579,2,"2025-07-12T00:30:43.077",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340992,1752280243086,-150.0,0.00060774,120,"2025-07-12T00:30:43.086",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340993,1752280243096,-150.0,0.00060774,120,"2025-07-12T00:30:43.096",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340995,1752280243105,-150.0,0.00060774,120,"2025-07-12T00:30:43.105",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340997,1752280243116,-155.27,0.00061073,2,"2025-07-12T00:30:43.116",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371340999,1752280243125,-288.45837999,0.00061233,15,"2025-07-12T00:30:43.125",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341000,1752280243134,-150.0,0.00061307,120,"2025-07-12T00:30:43.134",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341001,1752280243146,-311.1,0.000614,2,"2025-07-12T00:30:43.146",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341002,1752280243156,-150.0,0.00061414,120,"2025-07-12T00:30:43.156",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341003,1752280243165,-150.0,0.00061574,120,"2025-07-12T00:30:43.165",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341004,1752280243175,-150.0,0.0006184,120,"2025-07-12T00:30:43.175",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341005,1752280243185,-150.0,0.0006184,120,"2025-07-12T00:30:43.185",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341006,1752280243194,-150.0,0.0006184,120,"2025-07-12T00:30:43.194",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341007,1752280243204,-150.0,0.00062053,120,"2025-07-12T00:30:43.204",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341008,1752280243214,-241.16789103,0.00062312,28,"2025-07-12T00:30:43.214",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341009,1752280243223,-150.0,0.00062373,120,"2025-07-12T00:30:43.223",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341010,1752280243232,-150.0,0.00062373,120,"2025-07-12T00:30:43.232",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341011,1752280243242,-155.0,0.000626,120,"2025-07-12T00:30:43.242",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341012,1752280243252,-150.0,0.00062693,120,"2025-07-12T00:30:43.252",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341013,1752280243261,-801.31,0.000627,60,"2025-07-12T00:30:43.261",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341014,1752280243271,-1000.0,0.00062726,120,"2025-07-12T00:30:43.271",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341015,1752280243280,-322.6107,0.00062769,2,"2025-07-12T00:30:43.280",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341016,1752280243289,-160.0,0.00062827,120,"2025-07-12T00:30:43.289",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341017,1752280243298,-150.0,0.00062906,120,"2025-07-12T00:30:43.298",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341018,1752280243308,-150.0,0.00062906,120,"2025-07-12T00:30:43.308",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341019,1752280243317,-6414.46015284,0.00062936,15,"2025-07-12T00:30:43.317",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341020,1752280243327,-500.0,0.0006295,14,"2025-07-12T00:30:43.327",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341021,1752280243336,-500.0,0.0006295,15,"2025-07-12T00:30:43.336",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341022,1752280243346,-150.0,0.00063173,120,"2025-07-12T00:30:43.346",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341023,1752280243356,-150.0,0.00063333,120,"2025-07-12T00:30:43.356",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341024,1752280243366,-150.0,0.00063439,120,"2025-07-12T00:30:43.366",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341025,1752280243375,-166.89,0.0006345,2,"2025-07-12T00:30:43.375",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341026,1752280243384,-500.0,0.00063498,15,"2025-07-12T00:30:43.384",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341027,1752280243396,-152.0,0.00063615,5,"2025-07-12T00:30:43.396",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341028,1752280243405,-59247.47,0.000637,60,"2025-07-12T00:30:43.405",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341029,1752280243415,-1217.558,0.0006382,120,"2025-07-12T00:30:43.415",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341030,1752280243424,-5000.0,0.00063899,120,"2025-07-12T00:30:43.424",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341031,1752280243434,-1200.0,0.000639,23,"2025-07-12T00:30:43.434",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341032,1752280243443,-223.69768073,0.00063973,120,"2025-07-12T00:30:43.443",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341033,1752280243452,-150.0,0.00063973,120,"2025-07-12T00:30:43.452",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341034,1752280243462,-150.0,0.00063973,120,"2025-07-12T00:30:43.462",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341035,1752280243472,-150.0,0.00063973,120,"2025-07-12T00:30:43.472",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341036,1752280243481,-150.0,0.00063973,120,"2025-07-12T00:30:43.481",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341037,1752280243491,-150.0,0.00063973,120,"2025-07-12T00:30:43.491",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341038,1752280243500,-150.0,0.00063973,120,"2025-07-12T00:30:43.500",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341039,1752280243509,-150.0,0.00063973,120,"2025-07-12T00:30:43.509",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341040,1752280243519,-131167.08749522,0.00064,30,"2025-07-12T00:30:43.519",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341041,1752280243528,-902.24139637,0.00064,30,"2025-07-12T00:30:43.528",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341042,1752280243538,-10000.0,0.00064,120,"2025-07-12T00:30:43.538",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341043,1752280243663,-1751.6,0.00064,30,"2025-07-12T00:30:43.663",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341044,1752280243674,-9495.02739862,0.00064,15,"2025-07-12T00:30:43.674",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341045,1752280243683,-334.5472959,0.00064138,2,"2025-07-12T00:30:43.683",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341046,1752280243693,-88888.0,0.00064699,120,"2025-07-12T00:30:43.693",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341047,1752280243702,-945.24274674,0.00064779,99,"2025-07-12T00:30:43.702",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341048,1752280243712,-312.34409472,0.00065,120,"2025-07-12T00:30:43.712",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341049,1752280243721,-807.74,0.00065,60,"2025-07-12T00:30:43.721",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341050,1752280243730,-154.24,0.00065068,2,"2025-07-12T00:30:43.730",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341051,1752280243740,-346.92554585,0.00065507,2,"2025-07-12T00:30:43.740",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341052,1752280243749,-801.31,0.000656,60,"2025-07-12T00:30:43.749",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341053,1752280243759,-545.9545149,0.0006582,120,"2025-07-12T00:30:43.759",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341054,1752280243768,-160.0,0.00066754,120,"2025-07-12T00:30:43.768",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341055,1752280243777,-359.76179104,0.00066876,2,"2025-07-12T00:30:43.777",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341056,1752280243786,-160.0,0.00067315,120,"2025-07-12T00:30:43.786",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341057,1752280243795,-1268.0,0.000674,14,"2025-07-12T00:30:43.795",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341058,1752280243805,-2000.0,0.000675,120,"2025-07-12T00:30:43.805",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341059,1752280243814,-1600.0,0.000679,24,"2025-07-12T00:30:43.814",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341060,1752280243824,-3500.0,0.00068,120,"2025-07-12T00:30:43.824",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341061,1752280243835,-373.07297731,0.00068245,2,"2025-07-12T00:30:43.835",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341062,1752280243845,-59247.47,0.000683,60,"2025-07-12T00:30:43.845",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341063,1752280243854,-164.05512291,0.00068393,120,"2025-07-12T00:30:43.854",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341064,1752280243864,-310.49767904,0.00068393,2,"2025-07-12T00:30:43.864",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341065,1752280243874,-288.45837999,0.00068456,15,"2025-07-12T00:30:43.874",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341066,1752280243883,-500.0,0.00068492,120,"2025-07-12T00:30:43.883",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341067,1752280243894,-458.5658304,0.00068493,120,"2025-07-12T00:30:43.894",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341068,1752280243905,-460.0,0.00068493,120,"2025-07-12T00:30:43.905",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341069,1752280243915,-1000.0,0.00068493,120,"2025-07-12T00:30:43.915",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341070,1752280243925,-460.0,0.00068493,120,"2025-07-12T00:30:43.925",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341071,1752280243933,-460.0,0.00068493,120,"2025-07-12T00:30:43.933",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341072,1752280243943,-460.0,0.00068493,120,"2025-07-12T00:30:43.943",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341073,1752280243953,-460.0,0.00068493,120,"2025-07-12T00:30:43.953",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341074,1752280243962,-460.0,0.00068493,120,"2025-07-12T00:30:43.962",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341075,1752280243971,-460.0,0.00068493,120,"2025-07-12T00:30:43.971",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341076,1752280243980,-460.0,0.00068493,30,"2025-07-12T00:30:43.980",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341077,1752280243990,-460.0,0.00068493,120,"2025-07-12T00:30:43.990",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341078,1752280243999,-460.0,0.00068493,120,"2025-07-12T00:30:43.999",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341079,1752280244008,-460.0,0.00068493,120,"2025-07-12T00:30:44.008",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341080,1752280244018,-460.0,0.00068493,120,"2025-07-12T00:30:44.018",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341081,1752280244028,-460.0,0.00068493,120,"2025-07-12T00:30:44.028",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341082,1752280244038,-460.0,0.00068493,120,"2025-07-12T00:30:44.038",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341083,1752280244047,-460.0,0.00068493,120,"2025-07-12T00:30:44.047",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341084,1752280244057,-460.0,0.00068493,120,"2025-07-12T00:30:44.057",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341085,1752280244066,-460.0,0.00068493,120,"2025-07-12T00:30:44.066",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341086,1752280244076,-501.66981716,0.00068493,120,"2025-07-12T00:30:44.076",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341087,1752280244085,-461.63298221,0.00068493,120,"2025-07-12T00:30:44.085",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341088,1752280244095,-460.0,0.00068493,120,"2025-07-12T00:30:44.095",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341089,1752280244104,-460.0,0.00068493,120,"2025-07-12T00:30:44.104",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341090,1752280244114,-460.0,0.00068493,120,"2025-07-12T00:30:44.114",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341091,1752280244123,-460.0,0.00068493,120,"2025-07-12T00:30:44.123",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341092,1752280244133,-460.0,0.00068493,120,"2025-07-12T00:30:44.133",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341093,1752280244144,-460.0,0.00068493,120,"2025-07-12T00:30:44.144",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341094,1752280244153,-499.72234314,0.00068493,120,"2025-07-12T00:30:44.153",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341095,1752280244163,-460.0,0.00068493,120,"2025-07-12T00:30:44.163",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341096,1752280244172,-460.0,0.00068493,120,"2025-07-12T00:30:44.172",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341097,1752280244182,-460.0,0.00068493,120,"2025-07-12T00:30:44.182",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341098,1752280244192,-460.0,0.00068493,120,"2025-07-12T00:30:44.192",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341099,1752280244202,-460.0,0.00068493,120,"2025-07-12T00:30:44.202",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341100,1752280244212,-460.0,0.00068493,120,"2025-07-12T00:30:44.212",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341101,1752280244221,-328.92409458,0.00068493,120,"2025-07-12T00:30:44.221",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341102,1752280244230,-460.0,0.00068493,120,"2025-07-12T00:30:44.230",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341103,1752280244240,-460.0,0.00068493,120,"2025-07-12T00:30:44.240",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341104,1752280244249,-460.0,0.00068493,120,"2025-07-12T00:30:44.249",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341105,1752280244259,-460.0,0.00068493,120,"2025-07-12T00:30:44.259",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341106,1752280244268,-460.0,0.00068493,120,"2025-07-12T00:30:44.268",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341107,1752280244278,-460.0,0.00068493,120,"2025-07-12T00:30:44.278",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341108,1752280244288,-460.0,0.00068493,120,"2025-07-12T00:30:44.288",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341109,1752280244297,-460.0,0.00068493,120,"2025-07-12T00:30:44.297",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341110,1752280244307,-460.0,0.00068493,120,"2025-07-12T00:30:44.307",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341111,1752280244317,-460.0,0.00068493,120,"2025-07-12T00:30:44.317",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341112,1752280244326,-460.0,0.00068493,120,"2025-07-12T00:30:44.326",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341113,1752280244335,-460.0,0.00068493,120,"2025-07-12T00:30:44.335",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341114,1752280244345,-460.0,0.00068493,120,"2025-07-12T00:30:44.345",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341115,1752280244354,-460.0,0.00068493,120,"2025-07-12T00:30:44.354",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341116,1752280244363,-460.0,0.00068493,120,"2025-07-12T00:30:44.363",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341117,1752280244373,-175.98507648,0.00068493,120,"2025-07-12T00:30:44.373",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341118,1752280244384,-185.27055951,0.00068493,120,"2025-07-12T00:30:44.384",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341119,1752280244394,-460.0,0.00068493,120,"2025-07-12T00:30:44.394",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341120,1752280244403,-460.0,0.00068493,120,"2025-07-12T00:30:44.403",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341121,1752280244413,-460.0,0.00068493,120,"2025-07-12T00:30:44.413",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341122,1752280244422,-460.0,0.00068493,120,"2025-07-12T00:30:44.422",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341123,1752280244432,-460.0,0.00068493,120,"2025-07-12T00:30:44.432",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341124,1752280244441,-460.0,0.00068493,120,"2025-07-12T00:30:44.441",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341125,1752280244451,-460.0,0.00068493,120,"2025-07-12T00:30:44.451",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341126,1752280244460,-460.0,0.00068493,120,"2025-07-12T00:30:44.460",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341127,1752280244470,-460.0,0.00068493,120,"2025-07-12T00:30:44.470",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341128,1752280244479,-460.0,0.00068493,120,"2025-07-12T00:30:44.479",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341129,1752280244488,-460.0,0.00068493,120,"2025-07-12T00:30:44.488",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341130,1752280244499,-460.0,0.00068493,120,"2025-07-12T00:30:44.499",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341131,1752280244509,-460.0,0.00068493,120,"2025-07-12T00:30:44.509",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341132,1752280244518,-460.0,0.00068493,120,"2025-07-12T00:30:44.518",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341133,1752280244529,-460.0,0.00068493,120,"2025-07-12T00:30:44.529",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341134,1752280244538,-460.0,0.00068493,120,"2025-07-12T00:30:44.538",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341135,1752280244547,-460.0,0.00068493,120,"2025-07-12T00:30:44.547",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341136,1752280244556,-460.0,0.00068493,120,"2025-07-12T00:30:44.556",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341137,1752280244565,-460.0,0.00068493,120,"2025-07-12T00:30:44.565",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341138,1752280244575,-460.0,0.00068493,120,"2025-07-12T00:30:44.575",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341139,1752280244584,-460.0,0.00068493,120,"2025-07-12T00:30:44.584",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341140,1752280244593,-327.50002768,0.00068493,120,"2025-07-12T00:30:44.593",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341141,1752280244603,-460.0,0.00068493,120,"2025-07-12T00:30:44.603",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341142,1752280244613,-460.0,0.00068493,120,"2025-07-12T00:30:44.613",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341143,1752280244622,-460.0,0.00068493,120,"2025-07-12T00:30:44.622",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341144,1752280244631,-460.0,0.00068493,120,"2025-07-12T00:30:44.631",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341145,1752280244642,-460.0,0.00068493,120,"2025-07-12T00:30:44.642",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341146,1752280244651,-460.0,0.00068493,120,"2025-07-12T00:30:44.651",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341147,1752280244661,-460.0,0.00068493,120,"2025-07-12T00:30:44.661",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341148,1752280244671,-460.0,0.00068493,120,"2025-07-12T00:30:44.671",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341149,1752280244681,-460.0,0.00068493,120,"2025-07-12T00:30:44.681",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341150,1752280244690,-460.0,0.00068493,120,"2025-07-12T00:30:44.690",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341151,1752280244700,-460.0,0.00068493,120,"2025-07-12T00:30:44.700",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341152,1752280244710,-460.0,0.00068493,120,"2025-07-12T00:30:44.710",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341153,1752280244720,-460.0,0.00068493,120,"2025-07-12T00:30:44.720",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341154,1752280244731,-460.0,0.00068493,120,"2025-07-12T00:30:44.731",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341155,1752280244741,-460.0,0.00068493,120,"2025-07-12T00:30:44.741",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341156,1752280244750,-460.0,0.00068493,120,"2025-07-12T00:30:44.750",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341157,1752280244760,-490.0,0.00068493,120,"2025-07-12T00:30:44.760",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341158,1752280244769,-460.0,0.00068493,120,"2025-07-12T00:30:44.769",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341159,1752280244778,-460.0,0.00068493,120,"2025-07-12T00:30:44.778",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341160,1752280244789,-460.0,0.00068493,120,"2025-07-12T00:30:44.789",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341161,1752280244799,-490.0,0.00068493,120,"2025-07-12T00:30:44.799",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341162,1752280244808,-460.0,0.00068493,120,"2025-07-12T00:30:44.808",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341163,1752280244818,-460.0,0.00068493,120,"2025-07-12T00:30:44.818",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341164,1752280244829,-460.0,0.00068493,120,"2025-07-12T00:30:44.829",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341165,1752280244844,-460.0,0.00068493,120,"2025-07-12T00:30:44.844",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341166,1752280244853,-460.0,0.00068493,120,"2025-07-12T00:30:44.853",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341167,1752280244863,-460.0,0.00068493,120,"2025-07-12T00:30:44.863",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341168,1752280244873,-460.0,0.00068493,120,"2025-07-12T00:30:44.873",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341169,1752280244885,-460.0,0.00068493,120,"2025-07-12T00:30:44.885",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341170,1752280244895,-460.0,0.00068493,120,"2025-07-12T00:30:44.895",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341171,1752280244904,-460.0,0.00068493,120,"2025-07-12T00:30:44.904",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341172,1752280244915,-460.0,0.00068493,120,"2025-07-12T00:30:44.915",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341173,1752280244924,-460.0,0.00068493,120,"2025-07-12T00:30:44.924",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341174,1752280244933,-460.0,0.00068493,120,"2025-07-12T00:30:44.933",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341175,1752280244943,-460.0,0.00068493,120,"2025-07-12T00:30:44.943",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341176,1752280244953,-460.0,0.00068493,120,"2025-07-12T00:30:44.953",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341177,1752280244963,-460.0,0.00068493,120,"2025-07-12T00:30:44.963",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341178,1752280244972,-460.0,0.00068493,120,"2025-07-12T00:30:44.972",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341179,1752280244982,-460.0,0.00068493,120,"2025-07-12T00:30:44.982",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341180,1752280244992,-460.0,0.00068493,120,"2025-07-12T00:30:44.992",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341181,1752280245003,-2891.4,0.00068493,120,"2025-07-12T00:30:45.003",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341182,1752280245013,-460.0,0.00068493,120,"2025-07-12T00:30:45.013",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341183,1752280245023,-460.0,0.00068493,120,"2025-07-12T00:30:45.023",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341184,1752280245032,-460.0,0.00068493,120,"2025-07-12T00:30:45.032",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341185,1752280245041,-460.0,0.00068493,120,"2025-07-12T00:30:45.041",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341186,1752280245050,-460.0,0.00068493,120,"2025-07-12T00:30:45.050",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341187,1752280245059,-202.06883735,0.00068493,120,"2025-07-12T00:30:45.059",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341188,1752280245069,-460.0,0.00068493,120,"2025-07-12T00:30:45.069",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341189,1752280245078,-460.0,0.00068493,120,"2025-07-12T00:30:45.078",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341190,1752280245088,-460.0,0.00068493,120,"2025-07-12T00:30:45.088",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341191,1752280245098,-460.0,0.00068493,120,"2025-07-12T00:30:45.098",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341192,1752280245107,-460.0,0.00068493,120,"2025-07-12T00:30:45.107",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341193,1752280245117,-460.0,0.00068493,120,"2025-07-12T00:30:45.117",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341194,1752280245126,-460.0,0.00068493,120,"2025-07-12T00:30:45.126",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341195,1752280245136,-460.0,0.00068493,120,"2025-07-12T00:30:45.136",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341196,1752280245146,-460.0,0.00068493,120,"2025-07-12T00:30:45.146",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341197,1752280245156,-460.0,0.00068493,120,"2025-07-12T00:30:45.156",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341198,1752280245166,-460.0,0.00068493,120,"2025-07-12T00:30:45.166",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341199,1752280245175,-460.0,0.00068493,120,"2025-07-12T00:30:45.175",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341200,1752280245185,-460.0,0.00068493,120,"2025-07-12T00:30:45.185",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341201,1752280245194,-460.0,0.00068493,120,"2025-07-12T00:30:45.194",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341202,1752280245204,-463.378459,0.00068493,120,"2025-07-12T00:30:45.204",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341203,1752280245214,-460.0,0.00068493,120,"2025-07-12T00:30:45.214",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341204,1752280245224,-462.65180988,0.00068493,120,"2025-07-12T00:30:45.224",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341205,1752280245233,-460.0,0.00068493,120,"2025-07-12T00:30:45.233",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341206,1752280245242,-460.0,0.00068493,120,"2025-07-12T00:30:45.242",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341207,1752280245252,-460.0,0.00068493,120,"2025-07-12T00:30:45.252",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341208,1752280245261,-460.0,0.00068493,120,"2025-07-12T00:30:45.261",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341209,1752280245270,-460.0,0.00068493,120,"2025-07-12T00:30:45.270",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341210,1752280245280,-460.0,0.00068493,120,"2025-07-12T00:30:45.280",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341211,1752280245289,-460.0,0.00068493,120,"2025-07-12T00:30:45.289",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341213,1752280245298,-540.29098183,0.00068493,120,"2025-07-12T00:30:45.298",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341215,1752280245307,-460.0,0.00068493,120,"2025-07-12T00:30:45.307",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341216,1752280245317,-450.0,0.00068493,120,"2025-07-12T00:30:45.317",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341217,1752280245327,-474.9,0.00068493,120,"2025-07-12T00:30:45.327",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341218,1752280245336,-460.0,0.00068493,120,"2025-07-12T00:30:45.336",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341219,1752280245346,-289.39753173,0.00068493,120,"2025-07-12T00:30:45.346",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341220,1752280245355,-460.0,0.00068493,7,"2025-07-12T00:30:45.355",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341221,1752280245364,-460.0,0.00068493,120,"2025-07-12T00:30:45.364",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341222,1752280245374,-460.0,0.00068493,120,"2025-07-12T00:30:45.374",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341223,1752280245383,-460.0,0.00068493,120,"2025-07-12T00:30:45.383",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341224,1752280245395,-460.0,0.00068493,120,"2025-07-12T00:30:45.395",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341225,1752280245404,-360.14,0.00068493,120,"2025-07-12T00:30:45.404",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341226,1752280245413,-460.0,0.00068493,120,"2025-07-12T00:30:45.413",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341227,1752280245423,-460.0,0.00068493,120,"2025-07-12T00:30:45.423",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341228,1752280245541,-460.0,0.00068493,120,"2025-07-12T00:30:45.541",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341229,1752280245551,-460.0,0.00068493,120,"2025-07-12T00:30:45.551",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341230,1752280245561,-460.0,0.00068493,120,"2025-07-12T00:30:45.561",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341231,1752280245571,-460.0,0.00068493,120,"2025-07-12T00:30:45.571",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341232,1752280245582,-460.0,0.00068493,120,"2025-07-12T00:30:45.582",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341233,1752280245591,-460.0,0.00068493,120,"2025-07-12T00:30:45.591",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341234,1752280245600,-413.86752527,0.00068493,120,"2025-07-12T00:30:45.600",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341235,1752280245609,-460.0,0.00068493,120,"2025-07-12T00:30:45.609",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341236,1752280245618,-460.0,0.00068493,120,"2025-07-12T00:30:45.618",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341237,1752280245628,-460.0,0.00068493,120,"2025-07-12T00:30:45.628",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341238,1752280245637,-460.0,0.00068493,120,"2025-07-12T00:30:45.637",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341239,1752280245647,-460.0,0.00068493,120,"2025-07-12T00:30:45.647",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341240,1752280245657,-460.0,0.00068493,120,"2025-07-12T00:30:45.657",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341241,1752280245666,-460.0,0.00068493,120,"2025-07-12T00:30:45.666",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341242,1752280245676,-460.0,0.00068493,120,"2025-07-12T00:30:45.676",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341243,1752280245685,-460.0,0.00068493,120,"2025-07-12T00:30:45.685",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341244,1752280245694,-460.0,0.00068493,120,"2025-07-12T00:30:45.694",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341245,1752280245703,-460.0,0.00068493,120,"2025-07-12T00:30:45.703",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341246,1752280245713,-460.0,0.00068493,120,"2025-07-12T00:30:45.713",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341247,1752280245722,-460.0,0.00068493,120,"2025-07-12T00:30:45.722",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341248,1752280245731,-460.0,0.00068493,120,"2025-07-12T00:30:45.731",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341249,1752280245741,-460.0,0.00068493,120,"2025-07-12T00:30:45.741",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341250,1752280245750,-460.0,0.00068493,120,"2025-07-12T00:30:45.750",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341251,1752280245759,-460.0,0.00068493,120,"2025-07-12T00:30:45.759",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341252,1752280245769,-460.0,0.00068493,120,"2025-07-12T00:30:45.769",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341253,1752280245778,-460.0,0.00068493,120,"2025-07-12T00:30:45.778",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341254,1752280245788,-460.0,0.00068493,120,"2025-07-12T00:30:45.788",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341255,1752280245798,-460.0,0.00068493,120,"2025-07-12T00:30:45.798",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341256,1752280245807,-460.0,0.00068493,120,"2025-07-12T00:30:45.807",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341257,1752280245817,-460.0,0.00068493,120,"2025-07-12T00:30:45.817",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341258,1752280245827,-460.0,0.00068493,120,"2025-07-12T00:30:45.827",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341259,1752280245839,-460.0,0.00068493,120,"2025-07-12T00:30:45.839",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341260,1752280245849,-239.12966364,0.00068493,120,"2025-07-12T00:30:45.849",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341261,1752280245859,-460.0,0.00068493,120,"2025-07-12T00:30:45.859",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341262,1752280245868,-460.0,0.00068493,120,"2025-07-12T00:30:45.868",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341263,1752280245879,-460.0,0.00068493,120,"2025-07-12T00:30:45.879",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341264,1752280245889,-460.0,0.00068493,120,"2025-07-12T00:30:45.889",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341265,1752280245899,-460.0,0.00068493,120,"2025-07-12T00:30:45.899",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341266,1752280245910,-460.0,0.00068493,120,"2025-07-12T00:30:45.910",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341267,1752280245919,-460.0,0.00068493,120,"2025-07-12T00:30:45.919",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341268,1752280245929,-460.0,0.00068493,120,"2025-07-12T00:30:45.929",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341269,1752280245939,-500.0,0.00068493,60,"2025-07-12T00:30:45.939",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341270,1752280245948,-460.0,0.00068493,120,"2025-07-12T00:30:45.948",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341272,1752280245958,-460.0,0.00068493,120,"2025-07-12T00:30:45.958",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341273,1752280245967,-460.0,0.00068493,30,"2025-07-12T00:30:45.967",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341275,1752280245976,-460.0,0.00068493,120,"2025-07-12T00:30:45.976",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341277,1752280245986,-460.0,0.00068493,120,"2025-07-12T00:30:45.986",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341280,1752280245995,-460.0,0.00068493,120,"2025-07-12T00:30:45.995",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341281,1752280246004,-509.83170763,0.00068493,120,"2025-07-12T00:30:46.004",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341283,1752280246014,-460.0,0.00068493,120,"2025-07-12T00:30:46.014",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341284,1752280246023,-460.0,0.00068493,120,"2025-07-12T00:30:46.023",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341285,1752280246033,-460.0,0.00068493,120,"2025-07-12T00:30:46.033",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341286,1752280246042,-460.0,0.00068493,120,"2025-07-12T00:30:46.042",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341287,1752280246052,-160.0,0.00068493,30,"2025-07-12T00:30:46.052",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341288,1752280246061,-460.0,0.00068493,120,"2025-07-12T00:30:46.061",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341289,1752280246070,-460.0,0.00068493,120,"2025-07-12T00:30:46.070",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341290,1752280246080,-460.0,0.00068493,120,"2025-07-12T00:30:46.080",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341291,1752280246089,-460.0,0.00068493,120,"2025-07-12T00:30:46.089",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341292,1752280246098,-460.0,0.00068493,120,"2025-07-12T00:30:46.098",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341293,1752280246107,-460.0,0.00068493,120,"2025-07-12T00:30:46.107",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341294,1752280246117,-460.0,0.00068493,120,"2025-07-12T00:30:46.117",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341295,1752280246127,-460.0,0.00068493,120,"2025-07-12T00:30:46.127",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341296,1752280246139,-460.0,0.00068493,120,"2025-07-12T00:30:46.139",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341297,1752280246160,-460.0,0.00068493,120,"2025-07-12T00:30:46.160",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341298,1752280246179,-460.0,0.00068493,120,"2025-07-12T00:30:46.179",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341299,1752280246189,-460.0,0.00068493,120,"2025-07-12T00:30:46.189",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341300,1752280246199,-462.93107003,0.00068493,120,"2025-07-12T00:30:46.199",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341301,1752280246210,-460.0,0.00068493,120,"2025-07-12T00:30:46.210",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341302,1752280246220,-460.0,0.00068493,120,"2025-07-12T00:30:46.220",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341303,1752280246229,-460.0,0.00068493,120,"2025-07-12T00:30:46.229",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341304,1752280246239,-460.0,0.00068493,120,"2025-07-12T00:30:46.239",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341305,1752280246249,-460.0,0.00068493,120,"2025-07-12T00:30:46.249",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341306,1752280246258,-460.0,0.00068493,120,"2025-07-12T00:30:46.258",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341307,1752280246268,-460.0,0.00068493,120,"2025-07-12T00:30:46.268",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341308,1752280246277,-460.0,0.00068493,120,"2025-07-12T00:30:46.277",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341309,1752280246287,-500.0,0.00068493,120,"2025-07-12T00:30:46.287",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341310,1752280246297,-466.80230858,0.00068493,120,"2025-07-12T00:30:46.297",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341311,1752280246307,-460.0,0.00068493,120,"2025-07-12T00:30:46.307",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341312,1752280246317,-460.0,0.00068493,120,"2025-07-12T00:30:46.317",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341313,1752280246327,-460.0,0.00068493,120,"2025-07-12T00:30:46.327",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341314,1752280246337,-460.0,0.00068493,120,"2025-07-12T00:30:46.337",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341315,1752280246347,-460.0,0.00068493,120,"2025-07-12T00:30:46.347",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341316,1752280246356,-460.0,0.00068493,120,"2025-07-12T00:30:46.356",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341317,1752280246367,-460.0,0.00068493,120,"2025-07-12T00:30:46.367",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341318,1752280246376,-460.0,0.00068493,120,"2025-07-12T00:30:46.376",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341319,1752280246386,-460.0,0.00068493,120,"2025-07-12T00:30:46.386",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341320,1752280246396,-460.0,0.00068493,120,"2025-07-12T00:30:46.396",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341321,1752280246406,-460.0,0.00068493,120,"2025-07-12T00:30:46.406",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341322,1752280246415,-460.0,0.00068493,120,"2025-07-12T00:30:46.415",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341323,1752280246424,-460.0,0.00068493,120,"2025-07-12T00:30:46.424",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341324,1752280246433,-460.0,0.00068493,120,"2025-07-12T00:30:46.433",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341325,1752280246442,-460.0,0.00068493,120,"2025-07-12T00:30:46.442",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341326,1752280246451,-460.0,0.00068493,120,"2025-07-12T00:30:46.451",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341327,1752280246461,-460.0,0.00068493,120,"2025-07-12T00:30:46.461",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341328,1752280246471,-460.0,0.00068493,120,"2025-07-12T00:30:46.471",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341329,1752280246480,-460.0,0.00068493,120,"2025-07-12T00:30:46.480",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341330,1752280246490,-460.0,0.00068493,120,"2025-07-12T00:30:46.490",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341331,1752280246500,-460.0,0.00068493,120,"2025-07-12T00:30:46.500",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341332,1752280246510,-460.0,0.00068493,120,"2025-07-12T00:30:46.510",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341333,1752280246519,-460.0,0.00068493,120,"2025-07-12T00:30:46.519",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341334,1752280246529,-460.0,0.00068493,120,"2025-07-12T00:30:46.529",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341335,1752280246538,-460.0,0.00068493,120,"2025-07-12T00:30:46.538",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341336,1752280246548,-460.0,0.00068493,120,"2025-07-12T00:30:46.548",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341337,1752280246557,-460.0,0.00068493,120,"2025-07-12T00:30:46.557",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341338,1752280246567,-460.0,0.00068493,120,"2025-07-12T00:30:46.567",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341339,1752280246577,-460.0,0.00068493,120,"2025-07-12T00:30:46.577",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341340,1752280246587,-460.0,0.00068493,120,"2025-07-12T00:30:46.587",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341341,1752280246597,-460.0,0.00068493,120,"2025-07-12T00:30:46.597",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341342,1752280246607,-423.06842894,0.00068493,120,"2025-07-12T00:30:46.607",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341343,1752280246620,-460.0,0.00068493,120,"2025-07-12T00:30:46.620",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341344,1752280246641,-460.0,0.00068493,120,"2025-07-12T00:30:46.641",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341345,1752280246652,-460.0,0.00068493,120,"2025-07-12T00:30:46.652",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341346,1752280246663,-460.0,0.00068493,120,"2025-07-12T00:30:46.663",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341347,1752280246674,-460.0,0.00068493,120,"2025-07-12T00:30:46.674",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341348,1752280246683,-460.0,0.00068493,120,"2025-07-12T00:30:46.683",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341349,1752280246694,-460.0,0.00068493,30,"2025-07-12T00:30:46.694",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341350,1752280246704,-460.0,0.00068493,120,"2025-07-12T00:30:46.704",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341351,1752280246713,-460.0,0.00068493,120,"2025-07-12T00:30:46.713",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341352,1752280246723,-460.0,0.00068493,120,"2025-07-12T00:30:46.723",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341353,1752280246732,-460.0,0.00068493,120,"2025-07-12T00:30:46.732",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341354,1752280246741,-460.0,0.00068493,120,"2025-07-12T00:30:46.741",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341355,1752280246751,-460.0,0.00068493,120,"2025-07-12T00:30:46.751",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341356,1752280246760,-460.0,0.00068493,120,"2025-07-12T00:30:46.760",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341357,1752280246770,-460.0,0.00068493,120,"2025-07-12T00:30:46.770",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341358,1752280246779,-460.0,0.00068493,120,"2025-07-12T00:30:46.779",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341359,1752280246789,-460.0,0.00068493,120,"2025-07-12T00:30:46.789",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341360,1752280246798,-460.0,0.00068493,120,"2025-07-12T00:30:46.798",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341361,1752280246807,-460.0,0.00068493,120,"2025-07-12T00:30:46.807",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341362,1752280246816,-460.0,0.00068493,120,"2025-07-12T00:30:46.816",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341363,1752280246826,-460.0,0.00068493,120,"2025-07-12T00:30:46.826",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341364,1752280246838,-460.0,0.00068493,120,"2025-07-12T00:30:46.838",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341365,1752280246848,-580.15796468,0.00068493,120,"2025-07-12T00:30:46.848",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341366,1752280246857,-460.0,0.00068493,120,"2025-07-12T00:30:46.857",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341367,1752280246867,-460.0,0.00068493,120,"2025-07-12T00:30:46.867",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341368,1752280246878,-460.0,0.00068493,120,"2025-07-12T00:30:46.878",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341369,1752280246887,-460.0,0.00068493,120,"2025-07-12T00:30:46.887",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341370,1752280246898,-460.0,0.00068493,120,"2025-07-12T00:30:46.898",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341371,1752280246907,-460.0,0.00068493,120,"2025-07-12T00:30:46.907",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341372,1752280246918,-460.0,0.00068493,120,"2025-07-12T00:30:46.918",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341373,1752280246928,-460.0,0.00068493,120,"2025-07-12T00:30:46.928",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341374,1752280246938,-460.0,0.00068493,120,"2025-07-12T00:30:46.938",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341375,1752280246947,-460.0,0.00068493,120,"2025-07-12T00:30:46.947",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341376,1752280246956,-460.0,0.00068493,120,"2025-07-12T00:30:46.956",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341377,1752280246966,-460.0,0.00068493,120,"2025-07-12T00:30:46.966",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341378,1752280246976,-460.0,0.00068493,120,"2025-07-12T00:30:46.976",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341379,1752280246986,-460.0,0.00068493,120,"2025-07-12T00:30:46.986",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341380,1752280246995,-460.0,0.00068493,120,"2025-07-12T00:30:46.995",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341381,1752280247005,-460.0,0.00068493,120,"2025-07-12T00:30:47.005",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341382,1752280247015,-460.0,0.00068493,120,"2025-07-12T00:30:47.015",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341383,1752280247024,-460.0,0.00068493,120,"2025-07-12T00:30:47.024",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341384,1752280247034,-300.0,0.00068493,120,"2025-07-12T00:30:47.034",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341385,1752280247043,-460.0,0.00068493,120,"2025-07-12T00:30:47.043",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341386,1752280247053,-460.0,0.00068493,120,"2025-07-12T00:30:47.053",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341387,1752280247063,-460.0,0.00068493,120,"2025-07-12T00:30:47.063",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341388,1752280247072,-460.0,0.00068493,120,"2025-07-12T00:30:47.072",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341389,1752280247082,-460.0,0.00068493,120,"2025-07-12T00:30:47.082",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341390,1752280247091,-460.0,0.00068493,120,"2025-07-12T00:30:47.091",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341391,1752280247101,-460.0,0.00068493,120,"2025-07-12T00:30:47.101",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341392,1752280247110,-460.0,0.00068493,120,"2025-07-12T00:30:47.110",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341393,1752280247120,-460.0,0.00068493,120,"2025-07-12T00:30:47.120",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341394,1752280247129,-460.0,0.00068493,120,"2025-07-12T00:30:47.129",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341395,1752280247138,-460.0,0.00068493,120,"2025-07-12T00:30:47.138",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341396,1752280247148,-460.0,0.00068493,120,"2025-07-12T00:30:47.148",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341397,1752280247157,-460.0,0.00068493,120,"2025-07-12T00:30:47.157",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341398,1752280247167,-460.0,0.00068493,120,"2025-07-12T00:30:47.167",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341399,1752280247176,-569.31679944,0.00068493,120,"2025-07-12T00:30:47.176",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341400,1752280247186,-460.0,0.00068493,120,"2025-07-12T00:30:47.186",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341401,1752280247196,-460.0,0.00068493,120,"2025-07-12T00:30:47.196",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341402,1752280247205,-460.0,0.00068493,120,"2025-07-12T00:30:47.205",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341403,1752280247216,-460.0,0.00068493,120,"2025-07-12T00:30:47.216",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341404,1752280247330,-460.0,0.00068493,120,"2025-07-12T00:30:47.330",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341405,1752280247340,-460.0,0.00068493,120,"2025-07-12T00:30:47.340",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341406,1752280247349,-460.0,0.00068493,120,"2025-07-12T00:30:47.349",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341407,1752280247359,-460.0,0.00068493,120,"2025-07-12T00:30:47.359",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341408,1752280247368,-460.0,0.00068493,120,"2025-07-12T00:30:47.368",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341409,1752280247377,-460.0,0.00068493,120,"2025-07-12T00:30:47.377",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341410,1752280247387,-460.0,0.00068493,120,"2025-07-12T00:30:47.387",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341411,1752280247397,-460.0,0.00068493,120,"2025-07-12T00:30:47.397",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341412,1752280247406,-460.0,0.00068493,120,"2025-07-12T00:30:47.406",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341413,1752280247415,-460.0,0.00068493,120,"2025-07-12T00:30:47.415",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341414,1752280247425,-460.0,0.00068493,120,"2025-07-12T00:30:47.425",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341415,1752280247435,-460.0,0.00068493,120,"2025-07-12T00:30:47.435",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341416,1752280247444,-460.0,0.00068493,120,"2025-07-12T00:30:47.444",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341417,1752280247454,-460.0,0.00068493,120,"2025-07-12T00:30:47.454",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341418,1752280247464,-460.0,0.00068493,120,"2025-07-12T00:30:47.464",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341419,1752280247474,-460.0,0.00068493,120,"2025-07-12T00:30:47.474",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341420,1752280247483,-460.0,0.00068493,120,"2025-07-12T00:30:47.483",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341421,1752280247493,-460.0,0.00068493,120,"2025-07-12T00:30:47.493",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341422,1752280247503,-460.0,0.00068493,120,"2025-07-12T00:30:47.503",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341423,1752280247512,-460.0,0.00068493,120,"2025-07-12T00:30:47.512",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341424,1752280247522,-460.0,0.00068493,120,"2025-07-12T00:30:47.522",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341425,1752280247532,-460.0,0.00068493,120,"2025-07-12T00:30:47.532",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341426,1752280247542,-460.0,0.00068493,120,"2025-07-12T00:30:47.542",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341427,1752280247551,-460.0,0.00068493,120,"2025-07-12T00:30:47.551",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341428,1752280247561,-455.99833898,0.00068493,120,"2025-07-12T00:30:47.561",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341429,1752280247571,-460.0,0.00068493,120,"2025-07-12T00:30:47.571",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341430,1752280247581,-460.0,0.00068493,120,"2025-07-12T00:30:47.581",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341431,1752280247590,-460.0,0.00068493,120,"2025-07-12T00:30:47.590",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341432,1752280247599,-460.0,0.00068493,120,"2025-07-12T00:30:47.599",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341433,1752280247609,-460.0,0.00068493,120,"2025-07-12T00:30:47.609",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341434,1752280247618,-460.0,0.00068493,120,"2025-07-12T00:30:47.618",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341435,1752280247627,-460.0,0.00068493,120,"2025-07-12T00:30:47.627",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341436,1752280247636,-460.0,0.00068493,120,"2025-07-12T00:30:47.636",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341437,1752280247646,-460.0,0.00068493,120,"2025-07-12T00:30:47.646",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341438,1752280247655,-460.0,0.00068493,120,"2025-07-12T00:30:47.655",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341439,1752280247665,-516.43,0.00068493,120,"2025-07-12T00:30:47.665",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341440,1752280247674,-460.0,0.00068493,120,"2025-07-12T00:30:47.674",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341441,1752280247683,-460.0,0.00068493,120,"2025-07-12T00:30:47.683",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341442,1752280247693,-460.0,0.00068493,120,"2025-07-12T00:30:47.693",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341443,1752280247703,-460.0,0.00068493,120,"2025-07-12T00:30:47.703",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341444,1752280247712,-460.0,0.00068493,120,"2025-07-12T00:30:47.712",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341445,1752280247721,-460.0,0.00068493,120,"2025-07-12T00:30:47.721",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341446,1752280247731,-460.0,0.00068493,120,"2025-07-12T00:30:47.731",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341447,1752280247740,-460.0,0.00068493,120,"2025-07-12T00:30:47.740",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341448,1752280247749,-460.0,0.00068493,120,"2025-07-12T00:30:47.749",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341449,1752280247759,-460.0,0.00068493,120,"2025-07-12T00:30:47.759",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341450,1752280247768,-460.0,0.00068493,120,"2025-07-12T00:30:47.768",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341451,1752280247786,-417.89867074,0.00068493,30,"2025-07-12T00:30:47.786",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341452,1752280247795,-460.0,0.00068493,120,"2025-07-12T00:30:47.795",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341453,1752280247804,-460.0,0.00068493,120,"2025-07-12T00:30:47.804",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341454,1752280247813,-460.0,0.00068493,120,"2025-07-12T00:30:47.813",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341455,1752280247821,-407.4934459,0.00068493,120,"2025-07-12T00:30:47.821",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341456,1752280247830,-460.0,0.00068493,120,"2025-07-12T00:30:47.830",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341457,1752280247840,-460.0,0.00068493,120,"2025-07-12T00:30:47.840",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341458,1752280247850,-460.0,0.00068493,120,"2025-07-12T00:30:47.850",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341459,1752280247858,-460.0,0.00068493,120,"2025-07-12T00:30:47.858",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341460,1752280247867,-460.0,0.00068493,120,"2025-07-12T00:30:47.867",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341461,1752280247877,-460.0,0.00068493,120,"2025-07-12T00:30:47.877",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341462,1752280247886,-460.0,0.00068493,120,"2025-07-12T00:30:47.886",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341463,1752280247897,-460.0,0.00068493,120,"2025-07-12T00:30:47.897",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341464,1752280247909,-460.0,0.00068493,120,"2025-07-12T00:30:47.909",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341465,1752280247918,-460.0,0.00068493,120,"2025-07-12T00:30:47.918",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341466,1752280247929,-460.0,0.00068493,120,"2025-07-12T00:30:47.929",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341467,1752280247939,-487.18,0.00068493,120,"2025-07-12T00:30:47.939",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341468,1752280247949,-460.0,0.00068493,120,"2025-07-12T00:30:47.949",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341469,1752280247958,-460.0,0.00068493,120,"2025-07-12T00:30:47.958",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341470,1752280247968,-460.0,0.00068493,120,"2025-07-12T00:30:47.968",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341471,1752280247978,-460.0,0.00068493,120,"2025-07-12T00:30:47.978",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341472,1752280247987,-460.0,0.00068493,120,"2025-07-12T00:30:47.987",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341473,1752280247997,-460.0,0.00068493,120,"2025-07-12T00:30:47.997",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341474,1752280248006,-460.0,0.00068493,120,"2025-07-12T00:30:48.006",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341475,1752280248015,-460.0,0.00068493,120,"2025-07-12T00:30:48.015",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341476,1752280248025,-460.0,0.00068493,120,"2025-07-12T00:30:48.025",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341477,1752280248034,-460.0,0.00068493,120,"2025-07-12T00:30:48.034",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341478,1752280248043,-460.0,0.00068493,120,"2025-07-12T00:30:48.043",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341479,1752280248053,-460.0,0.00068493,120,"2025-07-12T00:30:48.053",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341480,1752280248062,-492.72345182,0.00068493,120,"2025-07-12T00:30:48.062",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341481,1752280248072,-460.0,0.00068493,120,"2025-07-12T00:30:48.072",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341482,1752280248081,-460.0,0.00068493,120,"2025-07-12T00:30:48.081",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341483,1752280248092,-460.0,0.00068493,120,"2025-07-12T00:30:48.092",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341484,1752280248102,-460.0,0.00068493,120,"2025-07-12T00:30:48.102",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341485,1752280248112,-460.0,0.00068493,120,"2025-07-12T00:30:48.112",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341486,1752280248121,-460.0,0.00068493,120,"2025-07-12T00:30:48.121",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341487,1752280248134,-460.0,0.00068493,120,"2025-07-12T00:30:48.134",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341488,1752280248154,-460.0,0.00068493,120,"2025-07-12T00:30:48.154",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341489,1752280248164,-460.0,0.00068493,120,"2025-07-12T00:30:48.164",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341490,1752280248174,-210.76069046,0.00068493,120,"2025-07-12T00:30:48.174",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341491,1752280248184,-460.0,0.00068493,120,"2025-07-12T00:30:48.184",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341492,1752280248194,-460.0,0.00068493,120,"2025-07-12T00:30:48.194",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341493,1752280248204,-286.58,0.00068493,120,"2025-07-12T00:30:48.204",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341494,1752280248214,-460.0,0.00068493,120,"2025-07-12T00:30:48.214",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341495,1752280248224,-460.0,0.00068493,120,"2025-07-12T00:30:48.224",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341496,1752280248234,-460.0,0.00068493,120,"2025-07-12T00:30:48.234",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341497,1752280248244,-460.0,0.00068493,120,"2025-07-12T00:30:48.244",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341498,1752280248255,-357.05671243,0.00068493,120,"2025-07-12T00:30:48.255",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341499,1752280248264,-460.0,0.00068493,120,"2025-07-12T00:30:48.264",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341500,1752280248274,-460.0,0.00068493,120,"2025-07-12T00:30:48.274",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341501,1752280248284,-460.0,0.00068493,120,"2025-07-12T00:30:48.284",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341502,1752280248294,-460.0,0.00068493,120,"2025-07-12T00:30:48.294",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341503,1752280248304,-460.0,0.00068493,120,"2025-07-12T00:30:48.304",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341504,1752280248315,-460.0,0.00068493,120,"2025-07-12T00:30:48.315",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341505,1752280248324,-460.0,0.00068493,120,"2025-07-12T00:30:48.324",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341506,1752280248334,-460.0,0.00068493,120,"2025-07-12T00:30:48.334",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341507,1752280248344,-460.0,0.00068493,120,"2025-07-12T00:30:48.344",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341508,1752280248353,-498.81,0.00068493,120,"2025-07-12T00:30:48.353",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341509,1752280248363,-460.0,0.00068493,120,"2025-07-12T00:30:48.363",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341510,1752280248373,-460.0,0.00068493,120,"2025-07-12T00:30:48.373",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341511,1752280248383,-460.0,0.00068493,120,"2025-07-12T00:30:48.383",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341512,1752280248392,-460.0,0.00068493,120,"2025-07-12T00:30:48.392",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341513,1752280248402,-504.06,0.00068493,120,"2025-07-12T00:30:48.402",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341514,1752280248411,-460.0,0.00068493,120,"2025-07-12T00:30:48.411",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341515,1752280248421,-460.0,0.00068493,120,"2025-07-12T00:30:48.421",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341516,1752280248431,-460.0,0.00068493,120,"2025-07-12T00:30:48.431",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341517,1752280248440,-460.0,0.00068493,120,"2025-07-12T00:30:48.440",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341518,1752280248450,-460.0,0.00068493,120,"2025-07-12T00:30:48.450",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341519,1752280248460,-547.85005189,0.00068493,120,"2025-07-12T00:30:48.460",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341520,1752280248469,-460.0,0.00068493,120,"2025-07-12T00:30:48.469",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341521,1752280248479,-460.0,0.00068493,120,"2025-07-12T00:30:48.479",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341522,1752280248489,-460.0,0.00068493,120,"2025-07-12T00:30:48.489",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341523,1752280248502,-460.0,0.00068493,120,"2025-07-12T00:30:48.502",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341524,1752280248512,-460.0,0.00068493,120,"2025-07-12T00:30:48.512",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341525,1752280248522,-460.0,0.00068493,120,"2025-07-12T00:30:48.522",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341526,1752280248532,-460.0,0.00068493,120,"2025-07-12T00:30:48.532",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341527,1752280248542,-460.0,0.00068493,120,"2025-07-12T00:30:48.542",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341528,1752280248552,-460.0,0.00068493,120,"2025-07-12T00:30:48.552",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341529,1752280248561,-460.0,0.00068493,120,"2025-07-12T00:30:48.561",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341530,1752280248571,-518.31928779,0.00068493,120,"2025-07-12T00:30:48.571",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341531,1752280248580,-460.0,0.00068493,120,"2025-07-12T00:30:48.580",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341532,1752280248590,-460.0,0.00068493,120,"2025-07-12T00:30:48.590",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341533,1752280248599,-460.0,0.00068493,120,"2025-07-12T00:30:48.599",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341534,1752280248609,-460.0,0.00068493,120,"2025-07-12T00:30:48.609",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341535,1752280248618,-1810.33,0.00068493,120,"2025-07-12T00:30:48.618",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341536,1752280248628,-460.0,0.00068493,120,"2025-07-12T00:30:48.628",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341537,1752280248637,-460.0,0.00068493,120,"2025-07-12T00:30:48.637",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341538,1752280248647,-460.0,0.00068493,120,"2025-07-12T00:30:48.647",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341539,1752280248656,-460.0,0.00068493,120,"2025-07-12T00:30:48.656",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341540,1752280248666,-460.0,0.00068493,120,"2025-07-12T00:30:48.666",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341541,1752280248676,-460.0,0.00068493,120,"2025-07-12T00:30:48.676",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341542,1752280248686,-460.0,0.00068493,120,"2025-07-12T00:30:48.686",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341543,1752280248695,-460.0,0.00068493,120,"2025-07-12T00:30:48.695",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341544,1752280248705,-315.58363709,0.00068493,120,"2025-07-12T00:30:48.705",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341545,1752280248714,-460.0,0.00068493,120,"2025-07-12T00:30:48.714",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341546,1752280248725,-460.0,0.00068493,120,"2025-07-12T00:30:48.725",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341547,1752280248734,-460.0,0.00068493,120,"2025-07-12T00:30:48.734",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341548,1752280248743,-460.0,0.00068493,120,"2025-07-12T00:30:48.743",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341549,1752280248754,-460.0,0.00068493,120,"2025-07-12T00:30:48.754",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341550,1752280248763,-460.0,0.00068493,120,"2025-07-12T00:30:48.763",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341551,1752280248773,-460.0,0.00068493,120,"2025-07-12T00:30:48.773",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341552,1752280248783,-215.64,0.00068493,120,"2025-07-12T00:30:48.783",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341553,1752280248793,-460.0,0.00068493,120,"2025-07-12T00:30:48.793",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341554,1752280248802,-460.0,0.00068493,120,"2025-07-12T00:30:48.802",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341555,1752280248812,-393.34,0.00068493,120,"2025-07-12T00:30:48.812",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341556,1752280248822,-460.0,0.00068493,120,"2025-07-12T00:30:48.822",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341557,1752280248833,-460.0,0.00068493,120,"2025-07-12T00:30:48.833",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341558,1752280248845,-280.0,0.00068493,120,"2025-07-12T00:30:48.845",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341559,1752280248971,-460.0,0.00068493,120,"2025-07-12T00:30:48.971",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341560,1752280248982,-600.0,0.00068493,120,"2025-07-12T00:30:48.982",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341561,1752280248991,-460.0,0.00068493,120,"2025-07-12T00:30:48.991",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341562,1752280249005,-460.0,0.00068493,120,"2025-07-12T00:30:49.005",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341563,1752280249015,-460.0,0.00068493,120,"2025-07-12T00:30:49.015",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341564,1752280249025,-460.0,0.00068493,120,"2025-07-12T00:30:49.025",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341565,1752280249035,-460.0,0.00068493,120,"2025-07-12T00:30:49.035",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341566,1752280249044,-460.0,0.00068493,120,"2025-07-12T00:30:49.044",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341567,1752280249054,-532.73,0.00068493,120,"2025-07-12T00:30:49.054",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341568,1752280249064,-460.0,0.00068493,120,"2025-07-12T00:30:49.064",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341569,1752280249074,-460.0,0.00068493,120,"2025-07-12T00:30:49.074",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341570,1752280249084,-460.0,0.00068493,120,"2025-07-12T00:30:49.084",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341571,1752280249095,-460.0,0.00068493,120,"2025-07-12T00:30:49.095",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341572,1752280249105,-460.0,0.00068493,120,"2025-07-12T00:30:49.105",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341573,1752280249115,-460.0,0.00068493,120,"2025-07-12T00:30:49.115",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341574,1752280249124,-460.0,0.00068493,120,"2025-07-12T00:30:49.124",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341575,1752280249135,-460.0,0.00068493,120,"2025-07-12T00:30:49.135",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341576,1752280249146,-460.0,0.00068493,120,"2025-07-12T00:30:49.146",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341577,1752280249158,-460.0,0.00068493,120,"2025-07-12T00:30:49.158",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341578,1752280249168,-460.0,0.00068493,120,"2025-07-12T00:30:49.168",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341579,1752280249178,-460.0,0.00068493,120,"2025-07-12T00:30:49.178",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341580,1752280249188,-460.0,0.00068493,120,"2025-07-12T00:30:49.188",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341581,1752280249199,-460.0,0.00068493,120,"2025-07-12T00:30:49.199",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341582,1752280249209,-460.0,0.00068493,120,"2025-07-12T00:30:49.209",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341583,1752280249220,-460.0,0.00068493,120,"2025-07-12T00:30:49.220",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341584,1752280249230,-460.0,0.00068493,120,"2025-07-12T00:30:49.230",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341585,1752280249241,-460.0,0.00068493,120,"2025-07-12T00:30:49.241",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341586,1752280249251,-460.0,0.00068493,120,"2025-07-12T00:30:49.251",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341587,1752280249261,-460.0,0.00068493,120,"2025-07-12T00:30:49.261",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341588,1752280249271,-460.0,0.00068493,120,"2025-07-12T00:30:49.271",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341589,1752280249280,-460.0,0.00068493,120,"2025-07-12T00:30:49.280",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341590,1752280249290,-460.0,0.00068493,120,"2025-07-12T00:30:49.290",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341591,1752280249301,-460.0,0.00068493,120,"2025-07-12T00:30:49.301",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341592,1752280249311,-460.0,0.00068493,120,"2025-07-12T00:30:49.311",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341593,1752280249321,-320.0,0.00068493,120,"2025-07-12T00:30:49.321",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341594,1752280249331,-460.0,0.00068493,120,"2025-07-12T00:30:49.331",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341595,1752280249341,-460.0,0.00068493,120,"2025-07-12T00:30:49.341",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341596,1752280249351,-460.0,0.00068493,120,"2025-07-12T00:30:49.351",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341597,1752280249361,-263.48764313,0.00068493,120,"2025-07-12T00:30:49.361",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341598,1752280249371,-460.0,0.00068493,120,"2025-07-12T00:30:49.371",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341599,1752280249381,-460.0,0.00068493,120,"2025-07-12T00:30:49.381",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341600,1752280249391,-460.0,0.00068493,120,"2025-07-12T00:30:49.391",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341601,1752280249403,-460.0,0.00068493,120,"2025-07-12T00:30:49.403",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341602,1752280249412,-460.0,0.00068493,120,"2025-07-12T00:30:49.412",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341603,1752280249422,-460.0,0.00068493,120,"2025-07-12T00:30:49.422",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341604,1752280249432,-460.0,0.00068493,120,"2025-07-12T00:30:49.432",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341605,1752280249442,-460.0,0.00068493,120,"2025-07-12T00:30:49.442",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341606,1752280249452,-460.0,0.00068493,120,"2025-07-12T00:30:49.452",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341607,1752280249462,-460.0,0.00068493,120,"2025-07-12T00:30:49.462",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341608,1752280249471,-460.0,0.00068493,120,"2025-07-12T00:30:49.471",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341609,1752280249480,-460.0,0.00068493,120,"2025-07-12T00:30:49.480",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341610,1752280249490,-460.0,0.00068493,120,"2025-07-12T00:30:49.490",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341611,1752280249499,-320.01233536,0.00068493,120,"2025-07-12T00:30:49.499",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341612,1752280249508,-460.0,0.00068493,120,"2025-07-12T00:30:49.508",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341613,1752280249518,-460.0,0.00068493,120,"2025-07-12T00:30:49.518",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341614,1752280249528,-460.0,0.00068493,120,"2025-07-12T00:30:49.528",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341615,1752280249537,-284.77273056,0.00068493,120,"2025-07-12T00:30:49.537",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341616,1752280249547,-350.47966655,0.00068493,120,"2025-07-12T00:30:49.547",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341617,1752280249557,-460.0,0.00068493,120,"2025-07-12T00:30:49.557",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341618,1752280249567,-460.0,0.00068493,120,"2025-07-12T00:30:49.567",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341619,1752280249576,-460.0,0.00068493,120,"2025-07-12T00:30:49.576",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341620,1752280249586,-460.0,0.00068493,120,"2025-07-12T00:30:49.586",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341621,1752280249595,-460.0,0.00068493,120,"2025-07-12T00:30:49.595",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341622,1752280249605,-460.0,0.00068493,120,"2025-07-12T00:30:49.605",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341623,1752280249614,-460.0,0.00068493,120,"2025-07-12T00:30:49.614",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341624,1752280249624,-460.0,0.00068493,120,"2025-07-12T00:30:49.624",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341625,1752280249634,-460.0,0.00068493,120,"2025-07-12T00:30:49.634",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341626,1752280249645,-460.0,0.00068493,120,"2025-07-12T00:30:49.645",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341627,1752280249655,-474.33,0.00068493,120,"2025-07-12T00:30:49.655",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341628,1752280249664,-217.66077661,0.00068493,120,"2025-07-12T00:30:49.664",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341629,1752280249674,-460.0,0.00068493,120,"2025-07-12T00:30:49.674",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341630,1752280249683,-460.0,0.00068493,120,"2025-07-12T00:30:49.683",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341631,1752280249693,-460.0,0.00068493,120,"2025-07-12T00:30:49.693",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341632,1752280249702,-460.0,0.00068493,120,"2025-07-12T00:30:49.702",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341633,1752280249713,-460.0,0.00068493,120,"2025-07-12T00:30:49.713",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341634,1752280249722,-460.0,0.00068493,120,"2025-07-12T00:30:49.722",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341635,1752280249732,-460.0,0.00068493,120,"2025-07-12T00:30:49.732",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341636,1752280249741,-460.0,0.00068493,120,"2025-07-12T00:30:49.741",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341637,1752280249751,-460.0,0.00068493,120,"2025-07-12T00:30:49.751",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341638,1752280249760,-460.0,0.00068493,120,"2025-07-12T00:30:49.760",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341639,1752280249770,-460.0,0.00068493,120,"2025-07-12T00:30:49.770",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341640,1752280249779,-500.0,0.00068493,2,"2025-07-12T00:30:49.779",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341641,1752280249789,-460.0,0.00068493,120,"2025-07-12T00:30:49.789",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341642,1752280249798,-460.0,0.00068493,120,"2025-07-12T00:30:49.798",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341643,1752280249808,-2295.23,0.00068493,120,"2025-07-12T00:30:49.808",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341644,1752280249818,-460.0,0.00068493,120,"2025-07-12T00:30:49.818",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341645,1752280249827,-460.0,0.00068493,120,"2025-07-12T00:30:49.827",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341646,1752280249842,-460.0,0.00068493,120,"2025-07-12T00:30:49.842",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341647,1752280249851,-460.0,0.00068493,120,"2025-07-12T00:30:49.851",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341648,1752280249862,-615.93,0.00068493,120,"2025-07-12T00:30:49.862",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341649,1752280249873,-460.0,0.00068493,120,"2025-07-12T00:30:49.873",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341650,1752280249884,-460.0,0.00068493,120,"2025-07-12T00:30:49.884",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341651,1752280249895,-462.07252145,0.00068493,120,"2025-07-12T00:30:49.895",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341652,1752280249904,-460.0,0.00068493,120,"2025-07-12T00:30:49.904",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341653,1752280249916,-460.0,0.00068493,120,"2025-07-12T00:30:49.916",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341654,1752280249926,-460.0,0.00068493,120,"2025-07-12T00:30:49.926",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341655,1752280249936,-460.0,0.00068493,120,"2025-07-12T00:30:49.936",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341656,1752280249945,-460.0,0.00068493,120,"2025-07-12T00:30:49.945",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341657,1752280249955,-460.0,0.00068493,120,"2025-07-12T00:30:49.955",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341658,1752280249964,-500.0,0.00068493,120,"2025-07-12T00:30:49.964",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341659,1752280249974,-460.0,0.00068493,120,"2025-07-12T00:30:49.974",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341660,1752280249984,-460.0,0.00068493,120,"2025-07-12T00:30:49.984",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341661,1752280249994,-460.0,0.00068493,120,"2025-07-12T00:30:49.994",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341662,1752280250003,-460.0,0.00068493,120,"2025-07-12T00:30:50.003",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341663,1752280250013,-460.0,0.00068493,120,"2025-07-12T00:30:50.013",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341664,1752280250023,-460.0,0.00068493,120,"2025-07-12T00:30:50.023",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341665,1752280250032,-460.0,0.00068493,120,"2025-07-12T00:30:50.032",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341666,1752280250042,-460.0,0.00068493,120,"2025-07-12T00:30:50.042",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341667,1752280250054,-460.0,0.00068493,30,"2025-07-12T00:30:50.054",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341668,1752280250064,-460.0,0.00068493,120,"2025-07-12T00:30:50.064",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341669,1752280250074,-531.33,0.00068493,120,"2025-07-12T00:30:50.074",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341670,1752280250083,-460.0,0.00068493,120,"2025-07-12T00:30:50.083",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341671,1752280250094,-460.0,0.00068493,120,"2025-07-12T00:30:50.094",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341672,1752280250104,-460.0,0.00068493,120,"2025-07-12T00:30:50.104",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341673,1752280250114,-460.0,0.00068493,120,"2025-07-12T00:30:50.114",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341674,1752280250123,-460.0,0.00068493,120,"2025-07-12T00:30:50.123",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341675,1752280250133,-460.0,0.00068493,120,"2025-07-12T00:30:50.133",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341676,1752280250143,-460.0,0.00068493,120,"2025-07-12T00:30:50.143",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341677,1752280250153,-460.0,0.00068493,120,"2025-07-12T00:30:50.153",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341678,1752280250162,-460.0,0.00068493,120,"2025-07-12T00:30:50.162",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341679,1752280250171,-541.53,0.00068493,120,"2025-07-12T00:30:50.171",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341680,1752280250181,-460.0,0.00068493,120,"2025-07-12T00:30:50.181",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341681,1752280250191,-460.0,0.00068493,120,"2025-07-12T00:30:50.191",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341682,1752280250201,-460.0,0.00068493,120,"2025-07-12T00:30:50.201",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341683,1752280250210,-463.86202206,0.00068493,120,"2025-07-12T00:30:50.210",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341684,1752280250220,-460.0,0.00068493,120,"2025-07-12T00:30:50.220",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341685,1752280250229,-1289.51,0.00068493,120,"2025-07-12T00:30:50.229",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341686,1752280250239,-460.0,0.00068493,120,"2025-07-12T00:30:50.239",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341687,1752280250248,-460.0,0.00068493,120,"2025-07-12T00:30:50.248",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341688,1752280250258,-460.0,0.00068493,120,"2025-07-12T00:30:50.258",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341689,1752280250267,-460.0,0.00068493,120,"2025-07-12T00:30:50.267",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341690,1752280250277,-460.0,0.00068493,120,"2025-07-12T00:30:50.277",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341691,1752280250286,-460.0,0.00068493,120,"2025-07-12T00:30:50.286",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341692,1752280250296,-460.0,0.00068493,120,"2025-07-12T00:30:50.296",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341693,1752280250306,-460.0,0.00068493,120,"2025-07-12T00:30:50.306",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341694,1752280250315,-460.0,0.00068493,120,"2025-07-12T00:30:50.315",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341695,1752280250324,-506.5,0.00068493,120,"2025-07-12T00:30:50.324",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341696,1752280250334,-460.0,0.00068493,120,"2025-07-12T00:30:50.334",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341697,1752280250344,-460.0,0.00068493,120,"2025-07-12T00:30:50.344",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341698,1752280250354,-460.0,0.00068493,120,"2025-07-12T00:30:50.354",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341699,1752280250363,-460.0,0.00068493,120,"2025-07-12T00:30:50.363",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341700,1752280250373,-460.0,0.00068493,120,"2025-07-12T00:30:50.373",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341701,1752280250382,-460.0,0.00068493,120,"2025-07-12T00:30:50.382",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341702,1752280250391,-460.0,0.00068493,120,"2025-07-12T00:30:50.391",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341703,1752280250497,-460.0,0.00068493,120,"2025-07-12T00:30:50.497",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341704,1752280250506,-460.0,0.00068493,120,"2025-07-12T00:30:50.506",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341705,1752280250515,-347.85425504,0.00068493,120,"2025-07-12T00:30:50.515",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341706,1752280250525,-460.0,0.00068493,120,"2025-07-12T00:30:50.525",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341707,1752280250534,-562.57,0.00068493,120,"2025-07-12T00:30:50.534",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341708,1752280250543,-460.0,0.00068493,120,"2025-07-12T00:30:50.543",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341709,1752280250553,-460.0,0.00068493,120,"2025-07-12T00:30:50.553",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341710,1752280250562,-460.0,0.00068493,120,"2025-07-12T00:30:50.562",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341711,1752280250571,-460.0,0.00068493,120,"2025-07-12T00:30:50.571",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341712,1752280250581,-460.0,0.00068493,120,"2025-07-12T00:30:50.581",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341713,1752280250591,-610.8,0.00068493,120,"2025-07-12T00:30:50.591",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341714,1752280250601,-460.0,0.00068493,120,"2025-07-12T00:30:50.601",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341715,1752280250610,-460.0,0.00068493,120,"2025-07-12T00:30:50.610",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341716,1752280250620,-460.0,0.00068493,120,"2025-07-12T00:30:50.620",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341717,1752280250629,-460.0,0.00068493,120,"2025-07-12T00:30:50.629",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341718,1752280250639,-460.0,0.00068493,120,"2025-07-12T00:30:50.639",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341719,1752280250649,-460.0,0.00068493,120,"2025-07-12T00:30:50.649",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341720,1752280250659,-321.6,0.00068493,120,"2025-07-12T00:30:50.659",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341721,1752280250668,-460.0,0.00068493,120,"2025-07-12T00:30:50.668",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341722,1752280250677,-460.0,0.00068493,120,"2025-07-12T00:30:50.677",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341723,1752280250687,-460.0,0.00068493,120,"2025-07-12T00:30:50.687",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341724,1752280250696,-460.0,0.00068493,120,"2025-07-12T00:30:50.696",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341725,1752280250706,-460.0,0.00068493,120,"2025-07-12T00:30:50.706",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341726,1752280250716,-333.30829424,0.00068493,120,"2025-07-12T00:30:50.716",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341727,1752280250725,-460.0,0.00068493,120,"2025-07-12T00:30:50.725",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341728,1752280250734,-436.08,0.00068493,120,"2025-07-12T00:30:50.734",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341729,1752280250744,-460.0,0.00068493,120,"2025-07-12T00:30:50.744",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341730,1752280250754,-460.0,0.00068493,120,"2025-07-12T00:30:50.754",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341731,1752280250763,-460.0,0.00068493,120,"2025-07-12T00:30:50.763",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341732,1752280250773,-488.10876093,0.00068493,120,"2025-07-12T00:30:50.773",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341733,1752280250782,-460.0,0.00068493,120,"2025-07-12T00:30:50.782",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341734,1752280250792,-460.0,0.00068493,120,"2025-07-12T00:30:50.792",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341735,1752280250802,-460.0,0.00068493,120,"2025-07-12T00:30:50.802",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341736,1752280250812,-460.0,0.00068493,120,"2025-07-12T00:30:50.812",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341737,1752280250821,-460.0,0.00068493,120,"2025-07-12T00:30:50.821",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341738,1752280250831,-460.0,0.00068493,120,"2025-07-12T00:30:50.831",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341739,1752280250843,-460.0,0.00068493,120,"2025-07-12T00:30:50.843",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341740,1752280250852,-460.0,0.00068493,7,"2025-07-12T00:30:50.852",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341741,1752280250861,-460.0,0.00068493,120,"2025-07-12T00:30:50.861",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341742,1752280250871,-460.0,0.00068493,120,"2025-07-12T00:30:50.871",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341743,1752280250881,-460.0,0.00068493,120,"2025-07-12T00:30:50.881",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341744,1752280250890,-460.0,0.00068493,120,"2025-07-12T00:30:50.890",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341745,1752280250901,-460.0,0.00068493,120,"2025-07-12T00:30:50.901",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341746,1752280250911,-460.0,0.00068493,120,"2025-07-12T00:30:50.911",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341747,1752280250921,-460.0,0.00068493,120,"2025-07-12T00:30:50.921",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341748,1752280250930,-460.0,0.00068493,120,"2025-07-12T00:30:50.930",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341749,1752280250940,-460.0,0.00068493,120,"2025-07-12T00:30:50.940",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341750,1752280250949,-1033.55,0.00068493,120,"2025-07-12T00:30:50.949",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341751,1752280250959,-465.068,0.00068493,120,"2025-07-12T00:30:50.959",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341752,1752280250968,-460.0,0.00068493,120,"2025-07-12T00:30:50.968",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341753,1752280250977,-460.0,0.00068493,120,"2025-07-12T00:30:50.977",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341754,1752280250987,-460.0,0.00068493,120,"2025-07-12T00:30:50.987",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341755,1752280250996,-561.46,0.00068493,120,"2025-07-12T00:30:50.996",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341756,1752280251005,-460.0,0.00068493,120,"2025-07-12T00:30:51.005",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341757,1752280251015,-460.0,0.00068493,120,"2025-07-12T00:30:51.015",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341758,1752280251024,-460.0,0.00068493,120,"2025-07-12T00:30:51.024",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341759,1752280251034,-460.0,0.00068493,120,"2025-07-12T00:30:51.034",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341760,1752280251042,-460.0,0.00068493,120,"2025-07-12T00:30:51.042",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341761,1752280251051,-460.0,0.00068493,120,"2025-07-12T00:30:51.051",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341762,1752280251060,-460.0,0.00068493,120,"2025-07-12T00:30:51.060",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341763,1752280251069,-460.0,0.00068493,120,"2025-07-12T00:30:51.069",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341764,1752280251077,-483.34,0.00068493,120,"2025-07-12T00:30:51.077",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341765,1752280251086,-469.21125734,0.00068493,120,"2025-07-12T00:30:51.086",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341766,1752280251095,-460.0,0.00068493,120,"2025-07-12T00:30:51.095",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341767,1752280251104,-460.0,0.00068493,120,"2025-07-12T00:30:51.104",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341768,1752280251117,-460.0,0.00068493,120,"2025-07-12T00:30:51.117",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341769,1752280251136,-460.0,0.00068493,120,"2025-07-12T00:30:51.136",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341770,1752280251155,-460.0,0.00068493,120,"2025-07-12T00:30:51.155",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341771,1752280251176,-460.0,0.00068493,120,"2025-07-12T00:30:51.176",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341772,1752280251192,-460.0,0.00068493,120,"2025-07-12T00:30:51.192",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341773,1752280251210,-500.0,0.00068493,120,"2025-07-12T00:30:51.210",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341774,1752280251229,-460.0,0.00068493,120,"2025-07-12T00:30:51.229",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341775,1752280251247,-460.0,0.00068493,120,"2025-07-12T00:30:51.247",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341776,1752280251267,-460.0,0.00068493,120,"2025-07-12T00:30:51.267",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341777,1752280251285,-460.0,0.00068493,120,"2025-07-12T00:30:51.285",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341778,1752280251304,-492.591147,0.00068493,120,"2025-07-12T00:30:51.304",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341779,1752280251323,-460.0,0.00068493,120,"2025-07-12T00:30:51.323",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341780,1752280251337,-460.0,0.00068493,120,"2025-07-12T00:30:51.337",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341781,1752280251356,-460.0,0.00068493,120,"2025-07-12T00:30:51.356",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341782,1752280251369,-460.0,0.00068493,120,"2025-07-12T00:30:51.369",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341783,1752280251385,-179.00991093,0.00068493,120,"2025-07-12T00:30:51.385",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341784,1752280251400,-460.0,0.00068493,120,"2025-07-12T00:30:51.400",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341785,1752280251416,-460.0,0.00068493,120,"2025-07-12T00:30:51.416",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341786,1752280251432,-460.0,0.00068493,120,"2025-07-12T00:30:51.432",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341787,1752280251447,-460.0,0.00068493,120,"2025-07-12T00:30:51.447",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341788,1752280251462,-460.0,0.00068493,120,"2025-07-12T00:30:51.462",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341789,1752280251478,-460.0,0.00068493,120,"2025-07-12T00:30:51.478",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341790,1752280251492,-460.0,0.00068493,120,"2025-07-12T00:30:51.492",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341791,1752280251507,-460.0,0.00068493,120,"2025-07-12T00:30:51.507",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341792,1752280251522,-526.21,0.00068493,120,"2025-07-12T00:30:51.522",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341793,1752280251537,-460.0,0.00068493,120,"2025-07-12T00:30:51.537",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341794,1752280251553,-460.0,0.00068493,120,"2025-07-12T00:30:51.553",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341795,1752280251568,-460.0,0.00068493,120,"2025-07-12T00:30:51.568",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341796,1752280251584,-460.0,0.00068493,120,"2025-07-12T00:30:51.584",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341797,1752280251599,-1079.95,0.00068493,120,"2025-07-12T00:30:51.599",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341798,1752280251614,-460.0,0.00068493,120,"2025-07-12T00:30:51.614",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341799,1752280251630,-460.0,0.00068493,120,"2025-07-12T00:30:51.630",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341800,1752280251646,-1148.743999,0.00068493,120,"2025-07-12T00:30:51.646",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341801,1752280251661,-159.783541,0.00068493,120,"2025-07-12T00:30:51.661",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341802,1752280251676,-158.520753,0.00068493,120,"2025-07-12T00:30:51.676",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341803,1752280251691,-460.0,0.00068493,120,"2025-07-12T00:30:51.691",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341804,1752280251706,-460.0,0.00068493,120,"2025-07-12T00:30:51.706",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341805,1752280251721,-460.0,0.00068493,120,"2025-07-12T00:30:51.721",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341806,1752280251736,-460.0,0.00068493,120,"2025-07-12T00:30:51.736",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341807,1752280251752,-884.968109,0.00068493,120,"2025-07-12T00:30:51.752",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341808,1752280251767,-460.0,0.00068493,120,"2025-07-12T00:30:51.767",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341809,1752280251782,-460.0,0.00068493,120,"2025-07-12T00:30:51.782",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341810,1752280251798,-450.0,0.00068493,120,"2025-07-12T00:30:51.798",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341811,1752280251813,-796.0,0.00068493,120,"2025-07-12T00:30:51.813",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341812,1752280251828,-460.0,0.00068493,120,"2025-07-12T00:30:51.828",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341813,1752280251846,-460.0,0.00068493,120,"2025-07-12T00:30:51.846",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341814,1752280251862,-460.0,0.00068493,120,"2025-07-12T00:30:51.862",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341815,1752280251877,-460.0,0.00068493,120,"2025-07-12T00:30:51.877",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341816,1752280251892,-822.44,0.00068493,120,"2025-07-12T00:30:51.892",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341817,1752280251909,-460.0,0.00068493,120,"2025-07-12T00:30:51.909",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341818,1752280251923,-460.0,0.00068493,120,"2025-07-12T00:30:51.923",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341819,1752280251939,-460.0,0.00068493,120,"2025-07-12T00:30:51.939",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341820,1752280251954,-518.92,0.00068493,120,"2025-07-12T00:30:51.954",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341821,1752280251969,-460.0,0.00068493,120,"2025-07-12T00:30:51.969",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341822,1752280251983,-746.759916,0.00068493,120,"2025-07-12T00:30:51.983",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341823,1752280251999,-460.0,0.00068493,120,"2025-07-12T00:30:51.999",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341824,1752280252013,-460.0,0.00068493,120,"2025-07-12T00:30:52.013",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341825,1752280252029,-2312.93,0.00068493,120,"2025-07-12T00:30:52.029",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341826,1752280252043,-460.0,0.00068493,120,"2025-07-12T00:30:52.043",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341827,1752280252059,-460.0,0.00068493,120,"2025-07-12T00:30:52.059",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341828,1752280252075,-460.0,0.00068493,120,"2025-07-12T00:30:52.075",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341829,1752280252090,-461.24,0.00068493,120,"2025-07-12T00:30:52.090",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341830,1752280252106,-1267.01,0.00068493,120,"2025-07-12T00:30:52.106",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341831,1752280252121,-460.0,0.00068493,120,"2025-07-12T00:30:52.121",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341832,1752280252136,-460.0,0.00068493,120,"2025-07-12T00:30:52.136",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341833,1752280252152,-460.0,0.00068493,120,"2025-07-12T00:30:52.152",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341834,1752280252306,-460.0,0.00068493,120,"2025-07-12T00:30:52.306",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341835,1752280252325,-460.0,0.00068493,120,"2025-07-12T00:30:52.325",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341836,1752280252334,-460.0,0.00068493,120,"2025-07-12T00:30:52.334",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341837,1752280252344,-460.0,0.00068493,120,"2025-07-12T00:30:52.344",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341838,1752280252354,-460.0,0.00068493,120,"2025-07-12T00:30:52.354",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341839,1752280252363,-301.2,0.00068493,120,"2025-07-12T00:30:52.363",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341840,1752280252372,-460.0,0.00068493,120,"2025-07-12T00:30:52.372",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341841,1752280252381,-460.0,0.00068493,120,"2025-07-12T00:30:52.381",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341842,1752280252390,-460.0,0.00068493,120,"2025-07-12T00:30:52.390",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341843,1752280252401,-460.0,0.00068493,120,"2025-07-12T00:30:52.401",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341844,1752280252410,-460.0,0.00068493,120,"2025-07-12T00:30:52.410",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341845,1752280252419,-460.0,0.00068493,120,"2025-07-12T00:30:52.419",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341846,1752280252429,-460.0,0.00068493,120,"2025-07-12T00:30:52.429",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341847,1752280252438,-703.26,0.00068493,120,"2025-07-12T00:30:52.438",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341848,1752280252447,-460.0,0.00068493,120,"2025-07-12T00:30:52.447",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341849,1752280252456,-500.0,0.00068493,120,"2025-07-12T00:30:52.456",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341850,1752280252465,-460.0,0.00068493,120,"2025-07-12T00:30:52.465",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341851,1752280252475,-460.0,0.00068493,120,"2025-07-12T00:30:52.475",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341852,1752280252485,-1218.12,0.00068493,120,"2025-07-12T00:30:52.485",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341853,1752280252494,-2909.52,0.00068493,120,"2025-07-12T00:30:52.494",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341854,1752280252503,-460.0,0.00068493,120,"2025-07-12T00:30:52.503",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341855,1752280252512,-460.0,0.00068493,120,"2025-07-12T00:30:52.512",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341856,1752280252522,-460.0,0.00068493,120,"2025-07-12T00:30:52.522",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341857,1752280252531,-460.0,0.00068493,120,"2025-07-12T00:30:52.531",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341858,1752280252541,-460.0,0.00068493,120,"2025-07-12T00:30:52.541",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341859,1752280252550,-460.0,0.00068493,120,"2025-07-12T00:30:52.550",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341860,1752280252559,-460.0,0.00068493,120,"2025-07-12T00:30:52.559",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341861,1752280252568,-1867.81,0.00068493,120,"2025-07-12T00:30:52.568",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341862,1752280252578,-460.0,0.00068493,120,"2025-07-12T00:30:52.578",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341863,1752280252587,-460.0,0.00068493,120,"2025-07-12T00:30:52.587",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341864,1752280252596,-254.68936288,0.00068493,120,"2025-07-12T00:30:52.596",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341865,1752280252605,-460.0,0.00068493,120,"2025-07-12T00:30:52.605",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341866,1752280252614,-460.0,0.00068493,120,"2025-07-12T00:30:52.614",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341867,1752280252623,-460.0,0.00068493,120,"2025-07-12T00:30:52.623",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341868,1752280252633,-950.47,0.00068493,120,"2025-07-12T00:30:52.633",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341869,1752280252643,-460.0,0.00068493,120,"2025-07-12T00:30:52.643",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341870,1752280252653,-636.66,0.00068493,120,"2025-07-12T00:30:52.653",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341871,1752280252662,-460.0,0.00068493,120,"2025-07-12T00:30:52.662",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341872,1752280252671,-4343.36,0.00068493,120,"2025-07-12T00:30:52.671",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341873,1752280252680,-550.89,0.00068493,120,"2025-07-12T00:30:52.680",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341874,1752280252690,-500.0,0.00068493,120,"2025-07-12T00:30:52.690",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341875,1752280252699,-4843.17,0.00068493,120,"2025-07-12T00:30:52.699",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341876,1752280252709,-1217.45,0.00068493,120,"2025-07-12T00:30:52.709",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341877,1752280252718,-460.0,0.00068493,120,"2025-07-12T00:30:52.718",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341878,1752280252728,-460.0,0.00068493,120,"2025-07-12T00:30:52.728",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341879,1752280252737,-460.0,0.00068493,120,"2025-07-12T00:30:52.737",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341880,1752280252746,-460.0,0.00068493,120,"2025-07-12T00:30:52.746",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341881,1752280252755,-460.0,0.00068493,120,"2025-07-12T00:30:52.755",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341882,1752280252765,-460.0,0.00068493,120,"2025-07-12T00:30:52.765",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341883,1752280252774,-460.0,0.00068493,120,"2025-07-12T00:30:52.774",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341884,1752280252784,-460.0,0.00068493,120,"2025-07-12T00:30:52.784",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341885,1752280252793,-460.0,0.00068493,120,"2025-07-12T00:30:52.793",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341886,1752280252802,-460.0,0.00068493,120,"2025-07-12T00:30:52.802",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341887,1752280252811,-460.0,0.00068493,120,"2025-07-12T00:30:52.811",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341888,1752280252820,-460.0,0.00068493,120,"2025-07-12T00:30:52.820",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341889,1752280252830,-460.0,0.00068493,120,"2025-07-12T00:30:52.830",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341890,1752280252843,-460.0,0.00068493,120,"2025-07-12T00:30:52.843",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341891,1752280252852,-460.0,0.00068493,120,"2025-07-12T00:30:52.852",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341892,1752280252862,-460.0,0.00068493,120,"2025-07-12T00:30:52.862",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341893,1752280252871,-460.0,0.00068493,120,"2025-07-12T00:30:52.871",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341894,1752280252882,-460.0,0.00068493,120,"2025-07-12T00:30:52.882",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341895,1752280252891,-10006.89,0.00068493,120,"2025-07-12T00:30:52.891",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341896,1752280252901,-460.0,0.00068493,120,"2025-07-12T00:30:52.901",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341897,1752280252911,-641.27,0.00068493,120,"2025-07-12T00:30:52.911",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341898,1752280252922,-460.0,0.00068493,120,"2025-07-12T00:30:52.922",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341899,1752280252931,-460.0,0.00068493,120,"2025-07-12T00:30:52.931",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341900,1752280252941,-460.0,0.00068493,120,"2025-07-12T00:30:52.941",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341901,1752280252950,-818.1,0.00068493,120,"2025-07-12T00:30:52.950",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341902,1752280252959,-460.0,0.00068493,120,"2025-07-12T00:30:52.959",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341903,1752280252968,-484.23,0.00068493,120,"2025-07-12T00:30:52.968",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341904,1752280252978,-460.0,0.00068493,120,"2025-07-12T00:30:52.978",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341905,1752280252987,-460.0,0.00068493,120,"2025-07-12T00:30:52.987",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341906,1752280252996,-460.0,0.00068493,120,"2025-07-12T00:30:52.996",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341907,1752280253006,-460.0,0.00068493,120,"2025-07-12T00:30:53.006",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341908,1752280253015,-460.0,0.00068493,120,"2025-07-12T00:30:53.015",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341909,1752280253025,-460.0,0.00068493,120,"2025-07-12T00:30:53.025",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341910,1752280253035,-460.0,0.00068493,120,"2025-07-12T00:30:53.035",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341911,1752280253044,-460.0,0.00068493,120,"2025-07-12T00:30:53.044",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341912,1752280253053,-460.0,0.00068493,120,"2025-07-12T00:30:53.053",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341913,1752280253063,-573.61,0.00068493,120,"2025-07-12T00:30:53.063",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341914,1752280253072,-460.0,0.00068493,120,"2025-07-12T00:30:53.072",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341915,1752280253081,-920.87,0.00068493,120,"2025-07-12T00:30:53.081",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341916,1752280253091,-4552.86,0.00068493,120,"2025-07-12T00:30:53.091",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341917,1752280253101,-460.0,0.00068493,120,"2025-07-12T00:30:53.101",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341918,1752280253111,-460.0,0.00068493,120,"2025-07-12T00:30:53.111",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341919,1752280253121,-477.34,0.00068493,120,"2025-07-12T00:30:53.121",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341920,1752280253131,-460.0,0.00068493,120,"2025-07-12T00:30:53.131",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341921,1752280253141,-1317.16,0.00068493,120,"2025-07-12T00:30:53.141",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341922,1752280253153,-460.0,0.00068493,120,"2025-07-12T00:30:53.153",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341923,1752280253163,-460.0,0.00068493,120,"2025-07-12T00:30:53.163",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341924,1752280253173,-460.0,0.00068493,120,"2025-07-12T00:30:53.173",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341925,1752280253182,-460.0,0.00068493,120,"2025-07-12T00:30:53.182",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341926,1752280253192,-460.0,0.00068493,120,"2025-07-12T00:30:53.192",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341927,1752280253202,-460.0,0.00068493,120,"2025-07-12T00:30:53.202",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341928,1752280253212,-460.0,0.00068493,120,"2025-07-12T00:30:53.212",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341929,1752280253221,-460.0,0.00068493,120,"2025-07-12T00:30:53.221",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341930,1752280253231,-460.0,0.00068493,7,"2025-07-12T00:30:53.231",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341931,1752280253240,-460.0,0.00068493,120,"2025-07-12T00:30:53.240",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341932,1752280253250,-559.21,0.00068493,120,"2025-07-12T00:30:53.250",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341933,1752280253259,-460.0,0.00068493,120,"2025-07-12T00:30:53.259",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341934,1752280253268,-460.0,0.00068493,120,"2025-07-12T00:30:53.268",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341935,1752280253278,-993.66,0.00068493,118,"2025-07-12T00:30:53.278",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341936,1752280253287,-460.0,0.00068493,120,"2025-07-12T00:30:53.287",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341937,1752280253296,-460.0,0.00068493,120,"2025-07-12T00:30:53.296",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341938,1752280253305,-460.0,0.00068493,2,"2025-07-12T00:30:53.305",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341939,1752280253315,-460.0,0.00068493,120,"2025-07-12T00:30:53.315",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341940,1752280253324,-460.0,0.00068493,120,"2025-07-12T00:30:53.324",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341941,1752280253333,-460.0,0.00068493,120,"2025-07-12T00:30:53.333",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341942,1752280253343,-508.44,0.00068493,120,"2025-07-12T00:30:53.343",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341943,1752280253352,-482.75,0.00068493,120,"2025-07-12T00:30:53.352",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341944,1752280253363,-1172.9,0.00068493,120,"2025-07-12T00:30:53.363",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341945,1752280253372,-460.0,0.00068493,120,"2025-07-12T00:30:53.372",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341946,1752280253381,-460.0,0.00068493,120,"2025-07-12T00:30:53.381",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341947,1752280253391,-818.34,0.00068493,120,"2025-07-12T00:30:53.391",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341948,1752280253402,-1876.64,0.00068493,120,"2025-07-12T00:30:53.402",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341949,1752280253411,-460.0,0.00068493,120,"2025-07-12T00:30:53.411",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341950,1752280253420,-460.0,0.00068493,120,"2025-07-12T00:30:53.420",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341951,1752280253430,-668.01,0.00068493,120,"2025-07-12T00:30:53.430",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341952,1752280253439,-759.64,0.00068493,120,"2025-07-12T00:30:53.439",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341953,1752280253449,-460.0,0.00068493,120,"2025-07-12T00:30:53.449",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341954,1752280253458,-460.0,0.00068493,120,"2025-07-12T00:30:53.458",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341955,1752280253467,-460.0,0.00068493,120,"2025-07-12T00:30:53.467",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341956,1752280253477,-460.0,0.00068493,120,"2025-07-12T00:30:53.477",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341957,1752280253486,-463.67138812,0.00068493,120,"2025-07-12T00:30:53.486",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341958,1752280253495,-460.0,0.00068493,120,"2025-07-12T00:30:53.495",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341959,1752280253504,-460.0,0.00068493,120,"2025-07-12T00:30:53.504",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341960,1752280253514,-3564.12,0.00068493,120,"2025-07-12T00:30:53.514",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341961,1752280253524,-460.0,0.00068493,120,"2025-07-12T00:30:53.524",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341962,1752280253533,-460.0,0.00068493,120,"2025-07-12T00:30:53.533",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341963,1752280253543,-460.0,0.00068493,120,"2025-07-12T00:30:53.543",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341964,1752280253553,-460.0,0.00068493,120,"2025-07-12T00:30:53.553",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341965,1752280253562,-460.0,0.00068493,120,"2025-07-12T00:30:53.562",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341966,1752280253572,-560.58,0.00068493,120,"2025-07-12T00:30:53.572",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341967,1752280253582,-460.0,0.00068493,120,"2025-07-12T00:30:53.582",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341968,1752280253592,-460.0,0.00068493,120,"2025-07-12T00:30:53.592",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341969,1752280253601,-460.0,0.00068493,120,"2025-07-12T00:30:53.601",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341970,1752280253611,-460.0,0.00068493,120,"2025-07-12T00:30:53.611",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341971,1752280253629,-460.0,0.00068493,120,"2025-07-12T00:30:53.629",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341972,1752280253639,-460.0,0.00068493,120,"2025-07-12T00:30:53.639",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341973,1752280253650,-766.2,0.00068493,120,"2025-07-12T00:30:53.650",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341974,1752280253660,-1885.03,0.00068493,120,"2025-07-12T00:30:53.660",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341975,1752280253670,-460.0,0.00068493,120,"2025-07-12T00:30:53.670",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341976,1752280253679,-460.0,0.00068493,120,"2025-07-12T00:30:53.679",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341977,1752280253688,-500.0,0.00068493,120,"2025-07-12T00:30:53.688",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341978,1752280253698,-460.0,0.00068493,120,"2025-07-12T00:30:53.698",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341979,1752280253707,-460.0,0.00068493,120,"2025-07-12T00:30:53.707",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341980,1752280253717,-460.0,0.00068493,120,"2025-07-12T00:30:53.717",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341981,1752280253726,-460.0,0.00068493,120,"2025-07-12T00:30:53.726",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341982,1752280253736,-1347.87,0.00068493,120,"2025-07-12T00:30:53.736",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341983,1752280253745,-460.0,0.00068493,120,"2025-07-12T00:30:53.745",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341984,1752280253755,-460.0,0.00068493,120,"2025-07-12T00:30:53.755",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341985,1752280253765,-460.0,0.00068493,120,"2025-07-12T00:30:53.765",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341986,1752280253774,-158.766131,0.00068493,120,"2025-07-12T00:30:53.774",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341987,1752280253784,-460.0,0.00068493,120,"2025-07-12T00:30:53.784",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341988,1752280253794,-460.0,0.00068493,120,"2025-07-12T00:30:53.794",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341989,1752280253803,-151.0,0.00068493,120,"2025-07-12T00:30:53.803",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341990,1752280253813,-460.0,0.00068493,120,"2025-07-12T00:30:53.813",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341991,1752280253823,-460.0,0.00068493,120,"2025-07-12T00:30:53.823",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341992,1752280253834,-185.029422,0.00068493,120,"2025-07-12T00:30:53.834",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341993,1752280253847,-2705.74,0.00068493,120,"2025-07-12T00:30:53.847",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341994,1752280253856,-460.0,0.00068493,120,"2025-07-12T00:30:53.856",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341995,1752280253866,-460.0,0.00068493,120,"2025-07-12T00:30:53.866",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341996,1752280253876,-460.0,0.00068493,120,"2025-07-12T00:30:53.876",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341997,1752280253885,-460.0,0.00068493,120,"2025-07-12T00:30:53.885",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341998,1752280253895,-2338.22,0.00068493,120,"2025-07-12T00:30:53.895",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371341999,1752280253906,-151.0,0.00068493,120,"2025-07-12T00:30:53.906",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342000,1752280253917,-460.0,0.00068493,120,"2025-07-12T00:30:53.917",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342001,1752280253926,-460.0,0.00068493,120,"2025-07-12T00:30:53.926",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342002,1752280253935,-460.0,0.00068493,120,"2025-07-12T00:30:53.935",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342003,1752280253945,-500.0,0.00068493,120,"2025-07-12T00:30:53.945",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342004,1752280254053,-4008.12,0.00068493,120,"2025-07-12T00:30:54.053",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342005,1752280254069,-158.1477,0.00068493,120,"2025-07-12T00:30:54.069",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342006,1752280254078,-460.0,0.00068493,120,"2025-07-12T00:30:54.078",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342007,1752280254087,-1021.55,0.00068493,120,"2025-07-12T00:30:54.087",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342008,1752280254097,-460.0,0.00068493,120,"2025-07-12T00:30:54.097",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342009,1752280254106,-582.67867939,0.00068493,120,"2025-07-12T00:30:54.106",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342010,1752280254116,-460.0,0.00068493,120,"2025-07-12T00:30:54.116",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342011,1752280254125,-834.86,0.00068493,120,"2025-07-12T00:30:54.125",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342012,1752280254135,-1159.96,0.00068493,120,"2025-07-12T00:30:54.135",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342013,1752280254144,-460.0,0.00068493,120,"2025-07-12T00:30:54.144",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342014,1752280254154,-460.0,0.00068493,120,"2025-07-12T00:30:54.154",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342015,1752280254164,-524.85718965,0.00068493,120,"2025-07-12T00:30:54.164",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342016,1752280254174,-460.0,0.00068493,120,"2025-07-12T00:30:54.174",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342017,1752280254184,-460.0,0.00068493,120,"2025-07-12T00:30:54.184",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342018,1752280254194,-460.0,0.00068493,120,"2025-07-12T00:30:54.194",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342019,1752280254203,-460.0,0.00068493,120,"2025-07-12T00:30:54.203",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342020,1752280254213,-2383.99,0.00068493,120,"2025-07-12T00:30:54.213",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342021,1752280254223,-460.0,0.00068493,120,"2025-07-12T00:30:54.223",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342022,1752280254232,-460.0,0.00068493,120,"2025-07-12T00:30:54.232",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342023,1752280254241,-460.0,0.00068493,120,"2025-07-12T00:30:54.241",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342024,1752280254251,-495.70855446,0.00068493,120,"2025-07-12T00:30:54.251",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342025,1752280254260,-460.0,0.00068493,120,"2025-07-12T00:30:54.260",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342026,1752280254270,-548.06,0.00068493,120,"2025-07-12T00:30:54.270",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342027,1752280254279,-287.86757093,0.00068493,120,"2025-07-12T00:30:54.279",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342028,1752280254288,-460.0,0.00068493,120,"2025-07-12T00:30:54.288",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342029,1752280254298,-460.0,0.00068493,120,"2025-07-12T00:30:54.298",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342030,1752280254308,-460.0,0.00068493,120,"2025-07-12T00:30:54.308",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342031,1752280254317,-460.0,0.00068493,120,"2025-07-12T00:30:54.317",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342032,1752280254327,-460.0,0.00068493,120,"2025-07-12T00:30:54.327",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342033,1752280254336,-460.0,0.00068493,120,"2025-07-12T00:30:54.336",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342034,1752280254345,-460.0,0.00068493,120,"2025-07-12T00:30:54.345",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342035,1752280254355,-878.3,0.00068493,120,"2025-07-12T00:30:54.355",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342036,1752280254365,-460.0,0.00068493,120,"2025-07-12T00:30:54.365",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342037,1752280254374,-460.0,0.00068493,120,"2025-07-12T00:30:54.374",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342038,1752280254383,-460.0,0.00068493,120,"2025-07-12T00:30:54.383",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342039,1752280254393,-460.0,0.00068493,120,"2025-07-12T00:30:54.393",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342040,1752280254403,-460.0,0.00068493,120,"2025-07-12T00:30:54.403",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342041,1752280254412,-460.0,0.00068493,120,"2025-07-12T00:30:54.412",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342102,1752280254995,-767.33,0.00068493,120,"2025-07-12T00:30:54.995",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342147,1752280255431,-460.0,0.00068493,120,"2025-07-12T00:30:55.431",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342196,1752280256003,-460.0,0.00068767,120,"2025-07-12T00:30:56.003",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342283,1752280256823,-460.0,0.00068767,120,"2025-07-12T00:30:56.823",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342357,1752280257641,-257.98213332,0.00068767,120,"2025-07-12T00:30:57.641",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342406,1752280258340,-460.0,0.00068767,120,"2025-07-12T00:30:58.340",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342460,1752280259154,-460.0,0.00068767,120,"2025-07-12T00:30:59.154",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342503,1752280259560,-460.0,0.00068767,120,"2025-07-12T00:30:59.560",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342552,1752280260025,-460.0,0.00068767,120,"2025-07-12T00:31:00.025",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342637,1752280260852,-460.0,0.00068767,120,"2025-07-12T00:31:00.852",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342713,1752280261731,-460.0,0.00068767,120,"2025-07-12T00:31:01.731",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342762,1752280262221,-1867.81,0.00068767,120,"2025-07-12T00:31:02.221",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342814,1752280262754,-460.0,0.00068767,120,"2025-07-12T00:31:02.754",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342923,1752280263812,-460.0,0.00068767,120,"2025-07-12T00:31:03.812",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371342972,1752280264294,-460.0,0.00068767,120,"2025-07-12T00:31:04.294",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371343021,1752280264774,-6414.46015284,0.00068941,15,"2025-07-12T00:31:04.774",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371343116,1752280265829,-460.0,0.00069041,120,"2025-07-12T00:31:05.829",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371343182,1752280266471,-460.0,0.00069041,120,"2025-07-12T00:31:06.471",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371343231,1752280266939,-460.0,0.00069041,120,"2025-07-12T00:31:06.939",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371343293,1752280267534,-460.0,0.00069041,120,"2025-07-12T00:31:07.534",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371343328,1752280267866,-460.0,0.00069041,120,"2025-07-12T00:31:07.866",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371343441,1752280269116,-460.0,0.00069041,120,"2025-07-12T00:31:09.116",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371343470,1752280269401,-460.0,0.00069041,120,"2025-07-12T00:31:09.401",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371343538,1752280270053,-518.92,0.00069041,120,"2025-07-12T00:31:10.053",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371343587,1752280270522,-460.0,0.00069041,120,"2025-07-12T00:31:10.522",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371343647,1752280271107,-460.0,0.00069041,120,"2025-07-12T00:31:11.107",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371343748,1752280272284,-1000.0,0.00069041,120,"2025-07-12T00:31:12.284",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371343797,1752280272764,-319.46048894,0.00069041,120,"2025-07-12T00:31:12.764",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371343846,1752280273248,-460.0,0.00069315,120,"2025-07-12T00:31:13.248",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371343949,1752280274248,-460.0,0.00069315,120,"2025-07-12T00:31:14.248",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344007,1752280274947,-460.0,0.00069315,120,"2025-07-12T00:31:14.947",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344056,1752280275418,-460.0,0.00069315,120,"2025-07-12T00:31:15.418",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344126,1752280276100,-460.0,0.00069315,120,"2025-07-12T00:31:16.100",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344153,1752280276362,-460.0,0.00069315,120,"2025-07-12T00:31:16.362",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344266,1752280277572,-460.0,0.00069315,120,"2025-07-12T00:31:17.572",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344303,1752280277921,-460.0,0.00069315,120,"2025-07-12T00:31:17.921",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344363,1752280278716,-460.0,0.00069315,120,"2025-07-12T00:31:18.716",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344412,1752280279378,-151.0,0.00069315,120,"2025-07-12T00:31:19.378",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344480,1752280280359,-460.0,0.00069589,120,"2025-07-12T00:31:20.359",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344573,1752280281233,-460.0,0.00069589,120,"2025-07-12T00:31:21.233",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344622,1752280281705,-1810.33,0.00069589,120,"2025-07-12T00:31:21.705",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344671,1752280282172,-460.0,0.00069589,120,"2025-07-12T00:31:22.172",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344719,1752280282770,-460.0,0.00069589,120,"2025-07-12T00:31:22.770",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344832,1752280283819,-200.0,0.00069589,120,"2025-07-12T00:31:23.819",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344881,1752280284318,-460.0,0.00069589,120,"2025-07-12T00:31:24.318",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344959,1752280285204,-1123.85,0.00069589,120,"2025-07-12T00:31:25.204",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371344978,1752280285391,-809.62,0.00069589,120,"2025-07-12T00:31:25.391",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371345091,1752280286460,-460.0,0.00069863,120,"2025-07-12T00:31:26.460",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371345136,1752280286873,-460.0,0.00069863,120,"2025-07-12T00:31:26.873",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371345188,1752280287489,-460.0,0.00069863,120,"2025-07-12T00:31:27.489",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371345237,1752280287968,-473.77352886,0.00069863,120,"2025-07-12T00:31:27.968",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371345313,1752280288679,-460.0,0.00069863,120,"2025-07-12T00:31:28.679",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371345398,1752280289674,-460.0,0.00069863,120,"2025-07-12T00:31:29.674",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371345447,1752280290151,-460.0,0.00069863,120,"2025-07-12T00:31:30.151",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371345496,1752280290627,-500.0,0.00069863,120,"2025-07-12T00:31:30.627",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371345552,1752280291158,-460.0,0.00070136,120,"2025-07-12T00:31:31.158",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371345657,1752280292456,-460.0,0.00070136,120,"2025-07-12T00:31:32.456",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371345706,1752280293221,-460.0,0.00070136,120,"2025-07-12T00:31:33.221",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371345792,1752280294412,-460.0,0.00070136,120,"2025-07-12T00:31:34.412",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371345803,1752280294518,-4343.36,0.00070136,120,"2025-07-12T00:31:34.518",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371345916,1752280295606,-1245.7,0.00070136,120,"2025-07-12T00:31:35.606",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371345969,1752280296240,-167.29,0.00070154,2,"2025-07-12T00:31:36.240",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346013,1752280296654,-460.0,0.0007041,120,"2025-07-12T00:31:36.654",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346062,1752280297123,-202.53,0.0007041,120,"2025-07-12T00:31:37.123",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346146,1752280297931,-460.0,0.0007041,120,"2025-07-12T00:31:37.931",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346223,1752280298812,-460.0,0.0007041,120,"2025-07-12T00:31:38.812",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346272,1752280299293,-163.95071,0.0007041,120,"2025-07-12T00:31:39.293",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346321,1752280299731,-460.0,0.0007041,120,"2025-07-12T00:31:39.731",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346381,1752280300314,-460.0,0.0007041,120,"2025-07-12T00:31:40.314",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346482,1752280301284,-460.0,0.00070684,120,"2025-07-12T00:31:41.284",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346531,1752280301752,-1289.51,0.00070684,120,"2025-07-12T00:31:41.752",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346625,1752280302843,-1217.45,0.00070684,120,"2025-07-12T00:31:42.843",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346628,1752280302874,-460.0,0.00070684,120,"2025-07-12T00:31:42.874",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346741,1752280303978,-767.33,0.00070684,120,"2025-07-12T00:31:43.978",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346802,1752280304554,-460.0,0.00070958,120,"2025-07-12T00:31:44.554",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346838,1752280304904,-460.0,0.00070958,120,"2025-07-12T00:31:44.904",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346887,1752280305439,-151.0,0.00070958,120,"2025-07-12T00:31:45.439",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371346979,1752280306324,-368.965617,0.00070958,120,"2025-07-12T00:31:46.324",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371347048,1752280307057,-548.06,0.00070958,120,"2025-07-12T00:31:47.057",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371347097,1752280307717,-965.77,0.00070958,120,"2025-07-12T00:31:47.717",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371347146,1752280308319,-460.0,0.00071232,120,"2025-07-12T00:31:48.319",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371347214,1752280309132,-460.0,0.00071232,120,"2025-07-12T00:31:49.132",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371347307,1752280311009,-460.0,0.0007041,120,"2025-07-12T00:31:51.009",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371347356,1752280312298,-225.0,0.00068493,120,"2025-07-12T00:31:52.298",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371347395,1752280313201,-460.0,0.00071232,120,"2025-07-12T00:31:53.201",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371347521,1752281231470,-250.0,0.00017098,2,"2025-07-12T00:47:11.470",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371347591,1752281431790,-500.0,0.00028666,2,"2025-07-12T00:50:31.790",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371347670,1752281432465,-625.20950986,0.0002876,5,"2025-07-12T00:50:32.465",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371347698,1752281432744,-163.24,0.00033588,2,"2025-07-12T00:50:32.744",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371347747,1752281433219,-1314.98139675,0.00054795,120,"2025-07-12T00:50:33.219",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371347847,1752281434396,-3776.64181723,0.00068382,5,"2025-07-12T00:50:34.396",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371347908,1752281434991,-460.0,0.00068493,120,"2025-07-12T00:50:34.991",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371347957,1752281435470,-460.0,0.00068493,120,"2025-07-12T00:50:35.470",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371348006,1752281435956,-460.0,0.00068493,120,"2025-07-12T00:50:35.956",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371348082,1752281436795,-460.0,0.00068493,120,"2025-07-12T00:50:36.795",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371348169,1752281437631,-460.0,0.00068493,120,"2025-07-12T00:50:37.631",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371348218,1752281438106,-460.0,0.00068493,120,"2025-07-12T00:50:38.106",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371348309,1752281438777,-460.0,0.00068493,120,"2025-07-12T00:50:38.777",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371348532,1752281439868,-460.0,0.00068493,120,"2025-07-12T00:50:39.868",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371348624,1752281440334,-460.0,0.00068493,120,"2025-07-12T00:50:40.334",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371348918,1752281442410,-155.65,0.000485,45,"2025-07-12T00:50:42.410",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371348977,1752281442607,-460.0,0.00068493,120,"2025-07-12T00:50:42.607",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371349228,1752281444000,-460.0,0.00068493,120,"2025-07-12T00:50:44.000",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371349307,1752281444419,-460.0,0.00068493,120,"2025-07-12T00:50:44.419",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371349403,1752281444932,-460.0,0.00068493,120,"2025-07-12T00:50:44.932",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371349505,1752281445453,-460.0,0.00068493,120,"2025-07-12T00:50:45.453",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371349632,1752281446146,-460.0,0.00068493,120,"2025-07-12T00:50:46.146",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371349799,1752281446953,-460.0,0.00068493,120,"2025-07-12T00:50:46.953",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371349894,1752281447414,-460.0,0.00068493,120,"2025-07-12T00:50:47.414",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371349992,1752281447905,-460.0,0.00068767,120,"2025-07-12T00:50:47.905",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371350114,1752281448590,-460.0,0.00068767,120,"2025-07-12T00:50:48.590",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371350462,1752281451360,-460.0,0.00068767,120,"2025-07-12T00:50:51.360",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371350556,1752281451839,-460.0,0.00068767,120,"2025-07-12T00:50:51.839",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371350711,1752281452721,-460.0,0.00068767,120,"2025-07-12T00:50:52.721",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371350736,1752281452881,-460.0,0.00068767,120,"2025-07-12T00:50:52.881",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371350907,1752281453942,-460.0,0.00068767,120,"2025-07-12T00:50:53.942",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371351007,1752281454525,-460.0,0.00068767,120,"2025-07-12T00:50:54.525",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371351094,1752281454942,-500.0,0.00068989,120,"2025-07-12T00:50:54.942",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371351192,1752281455403,-460.0,0.00069041,120,"2025-07-12T00:50:55.403",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371351337,1752281456202,-460.0,0.00069041,120,"2025-07-12T00:50:56.202",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371351465,1752281457062,-496.4,0.00069041,120,"2025-07-12T00:50:57.062",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371351514,1752281457756,-460.0,0.00069041,120,"2025-07-12T00:50:57.756",0.00039785,52.07,0.9675424846988141,1958404959.6985514]
[371351573,1752282548182,-2200.0,0.00048499,5,"2025-07-12T01:09:08.182",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371351635,1752282632229,-399.61619714,0.00059274,2,"2025-07-12T01:10:32.229",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371351931,1752282640275,-460.0,0.00068493,120,"2025-07-12T01:10:40.275",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371352090,1752282643043,-873.94571844,0.00068493,120,"2025-07-12T01:10:43.043",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371352126,1752282643350,-460.0,0.00068493,120,"2025-07-12T01:10:43.350",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371352218,1752282645945,-460.0,0.00068493,120,"2025-07-12T01:10:45.945",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371352428,1752282647027,-460.0,0.00068493,120,"2025-07-12T01:10:47.027",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371352537,1752282647638,-460.0,0.00068493,120,"2025-07-12T01:10:47.638",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371352610,1752282647990,-460.0,0.00068493,120,"2025-07-12T01:10:47.990",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371352708,1752282648486,-521.42,0.00068493,120,"2025-07-12T01:10:48.486",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371352914,1752282649618,-460.0,0.00068493,120,"2025-07-12T01:10:49.618",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371353052,1752282650395,-460.0,0.00068493,120,"2025-07-12T01:10:50.395",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371353157,1752282650925,-460.0,0.00068493,2,"2025-07-12T01:10:50.925",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371354453,1752283544014,-50000.0,0.00018,2,"2025-07-12T01:25:44.014",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371354725,1752284833093,-1114.75332488,0.00015292,2,"2025-07-12T01:47:13.093",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371354820,1752284962073,-215.73651461,0.000194,2,"2025-07-12T01:49:22.073",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371355159,1752285147445,-500.0,0.00019388,2,"2025-07-12T01:52:27.445",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371355197,1752285148625,-500.0,0.00019399,2,"2025-07-12T01:52:28.625",0.00039785,53.72,0.9666994276249133,1958327482.8215504]
[371355664,1752286052157,-300.0,0.00019153,2,"2025-07-12T02:07:32.157",0.0003942,52.51,0.9662054755153962,1956488245.0553699]
[371355782,1752286233453,-1795.42686,0.0002121,2,"2025-07-12T02:10:33.453",0.0003942,52.51,0.9662054755153962,1956488245.0553699]
[371355850,1752286234178,-616.472336,0.000249,7,"2025-07-12T02:10:34.178",0.0003942,52.51,0.9662054755153962,1956488245.0553699]
[371355879,1752286234492,-200.0,0.00027425,2,"2025-07-12T02:10:34.492",0.0003942,52.51,0.9662054755153962,1956488245.0553699]
[371355928,1752286234948,-617.87862767,0.00039,2,"2025-07-12T02:10:34.948",0.0003942,52.51,0.9662054755153962,1956488245.0553699]
[371357756,1752287438022,-502.56317227,0.00020521,2,"2025-07-12T02:30:38.022",0.0003942,52.51,0.9662054755153962,1956488245.0553699]
[371360024,1752288631726,-407.18055783,0.000264,2,"2025-07-12T02:50:31.726",0.0003942,52.51,0.9662054755153962,1956488245.0553699]
[371360340,1752288638105,-354.40752853,0.00027329,2,"2025-07-12T02:50:38.105",0.0003942,52.51,0.9662054755153962,1956488245.0553699]
[371360610,1752288640399,-500.0,0.00030806,2,"2025-07-12T02:50:40.399",0.0003942,52.51,0.9662054755153962,1956488245.0553699]
[371360780,1752288641345,-163.02215753,0.00039161,7,"2025-07-12T02:50:41.345",0.0003942,52.51,0.9662054755153962,1956488245.0553699]
[371360991,1752288642512,-124.4686073,0.00039381,2,"2025-07-12T02:50:42.512",0.0003942,52.51,0.9662054755153962,1956488245.0553699]
[371361177,1752288643826,-45182.14151873,0.00039548,60,"2025-07-12T02:50:43.826",0.0003942,52.51,0.9662054755153962,1956488245.0553699]
[371361394,1752289633397,-600.0,0.00027397,2,"2025-07-12T03:07:13.397",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371361446,1752289752688,-151.0,0.00033175,2,"2025-07-12T03:09:12.688",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371361583,1752289832184,-322.6107,0.00035933,2,"2025-07-12T03:10:32.184",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371361604,1752289832310,-174.46,0.000391,31,"2025-07-12T03:10:32.310",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371361775,1752289833137,-151.0,0.0003955,14,"2025-07-12T03:10:33.137",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371361850,1752289833677,-660.0,0.00039886,5,"2025-07-12T03:10:33.677",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371361957,1752289835015,-152.838943,0.000448,14,"2025-07-12T03:10:35.015",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371362011,1752289835546,-554.825102,0.0004545,14,"2025-07-12T03:10:35.546",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371362060,1752289836017,-400.149429,0.0004547,14,"2025-07-12T03:10:36.017",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371362109,1752289836499,-170.933807,0.0004547,14,"2025-07-12T03:10:36.499",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371362192,1752289837302,-174.46,0.000492,45,"2025-07-12T03:10:37.302",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371362281,1752289838384,-400.2592,0.0005,120,"2025-07-12T03:10:38.384",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371362546,1752289840486,-151.0,0.0005,120,"2025-07-12T03:10:40.486",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371362654,1752289841013,-153.32833048,0.00054312,120,"2025-07-12T03:10:41.013",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371362854,1752289842037,-151.0,0.00054795,120,"2025-07-12T03:10:42.037",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371362976,1752289842692,-151.0,0.00054795,120,"2025-07-12T03:10:42.692",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371363014,1752289842894,-184.978198,0.00054795,120,"2025-07-12T03:10:42.894",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371363154,1752289843616,-151.0,0.0005737,120,"2025-07-12T03:10:43.616",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371363246,1752289844081,-356.723576,0.0005739,120,"2025-07-12T03:10:44.081",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371364084,1752291032542,-222.06958882,0.00022499,2,"2025-07-12T03:30:32.542",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371364132,1752291032993,-150.99999981,0.0003965,2,"2025-07-12T03:30:32.993",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371364181,1752291033474,-151.0,0.0004547,14,"2025-07-12T03:30:33.474",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371364231,1752291037918,-464.82742097,0.00019999,2,"2025-07-12T03:30:37.918",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371364362,1752291038833,-1126.13232694,0.00054795,120,"2025-07-12T03:30:38.833",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371364521,1752291039679,-504.0,0.00056247,120,"2025-07-12T03:30:39.679",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371364631,1752291040250,-155.11612922,0.00057861,120,"2025-07-12T03:30:40.250",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371364758,1752291040909,-500.0,0.00058717,120,"2025-07-12T03:30:40.909",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371364986,1752291042245,-639.0,0.00058717,120,"2025-07-12T03:30:42.245",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371365077,1752291042731,-251.670618,0.00058717,120,"2025-07-12T03:30:42.731",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371365108,1752291043020,-500.0,0.00058717,105,"2025-07-12T03:30:43.020",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371365181,1752291043685,-300.0,0.00058717,105,"2025-07-12T03:30:43.685",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371365230,1752291044185,-201.013315,0.00058729,120,"2025-07-12T03:30:44.185",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371365353,1752291045573,-150.0,0.000594,120,"2025-07-12T03:30:45.573",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371365393,1752291045956,-151.0,0.0006,120,"2025-07-12T03:30:45.956",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371365442,1752291046436,-207.979706,0.00063004,120,"2025-07-12T03:30:46.436",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371365501,1752291046911,-500.0,0.00064,120,"2025-07-12T03:30:46.911",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371365604,1752291047903,-151.0,0.00065708,120,"2025-07-12T03:30:47.903",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371365666,1752291048487,-184.978204,0.00065753,120,"2025-07-12T03:30:48.487",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371365715,1752291048969,-380.81429761,0.00065753,120,"2025-07-12T03:30:48.969",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371365781,1752291049598,-210.050791,0.00065753,120,"2025-07-12T03:30:49.598",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371365876,1752291050527,-462.11208643,0.00065753,120,"2025-07-12T03:30:50.527",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371365925,1752291051013,-151.0,0.00065753,120,"2025-07-12T03:30:51.013",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371365962,1752291051375,-460.0,0.00065753,120,"2025-07-12T03:30:51.375",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366022,1752291052164,-500.0,0.00065753,60,"2025-07-12T03:30:52.164",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366135,1752291053245,-459.73168351,0.00065753,120,"2025-07-12T03:30:53.245",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366139,1752291053283,-460.0,0.00065753,120,"2025-07-12T03:30:53.283",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366232,1752291054173,-460.0,0.00065753,120,"2025-07-12T03:30:54.173",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366281,1752291054682,-460.0,0.00065753,120,"2025-07-12T03:30:54.682",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366379,1752291055596,-460.0,0.00065753,120,"2025-07-12T03:30:55.596",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366442,1752291056198,-460.0,0.00065753,120,"2025-07-12T03:30:56.198",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366491,1752291056665,-470.76297807,0.00065753,120,"2025-07-12T03:30:56.665",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366540,1752291057138,-460.0,0.00065753,120,"2025-07-12T03:30:57.138",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366614,1752291057874,-460.0,0.00065753,120,"2025-07-12T03:30:57.874",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366701,1752291058917,-469.27374946,0.00065753,120,"2025-07-12T03:30:58.917",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366750,1752291059429,-193.598694,0.00065753,120,"2025-07-12T03:30:59.429",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366795,1752291059867,-500.0,0.00065753,120,"2025-07-12T03:30:59.867",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366847,1752291060379,-460.0,0.00065753,120,"2025-07-12T03:31:00.379",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366960,1752291061514,-965.28,0.00065753,120,"2025-07-12T03:31:01.514",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371366972,1752291061628,-460.0,0.00065753,30,"2025-07-12T03:31:01.628",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371367057,1752291062448,-465.39379803,0.00065753,120,"2025-07-12T03:31:02.448",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371367106,1752291062947,-463.83623066,0.00065753,120,"2025-07-12T03:31:02.947",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371367212,1752291064060,-333.32290351,0.00065753,120,"2025-07-12T03:31:04.060",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371367267,1752291064634,-151.0,0.00066027,120,"2025-07-12T03:31:04.634",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371367316,1752291065277,-460.0,0.00066027,120,"2025-07-12T03:31:05.277",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371367365,1752291065757,-460.0,0.00066027,120,"2025-07-12T03:31:05.757",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371367447,1752291066556,-470.75925133,0.00066027,120,"2025-07-12T03:31:06.556",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371367526,1752291067325,-460.0,0.00066027,120,"2025-07-12T03:31:07.325",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371367575,1752291067796,-460.0,0.00066027,120,"2025-07-12T03:31:07.796",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371367628,1752291068484,-460.0,0.00066027,120,"2025-07-12T03:31:08.484",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371367672,1752291068936,-460.0,0.00066027,120,"2025-07-12T03:31:08.936",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371367785,1752291070062,-460.0,0.00066027,120,"2025-07-12T03:31:10.062",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371367805,1752291070258,-460.0,0.00066027,120,"2025-07-12T03:31:10.258",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371367882,1752291071030,-460.0,0.00066027,120,"2025-07-12T03:31:11.030",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371367931,1752291071543,-667.22,0.00066027,120,"2025-07-12T03:31:11.543",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368045,1752291072795,-460.0,0.00066027,120,"2025-07-12T03:31:12.795",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368092,1752291073252,-3621.51,0.00066027,120,"2025-07-12T03:31:13.252",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368141,1752291073718,-460.0,0.00066301,120,"2025-07-12T03:31:13.718",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368190,1752291074200,-460.0,0.00066301,120,"2025-07-12T03:31:14.200",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368280,1752291075201,-460.0,0.00066301,120,"2025-07-12T03:31:15.201",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368351,1752291075880,-460.0,0.00066301,120,"2025-07-12T03:31:15.880",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368400,1752291076347,-460.0,0.00066301,120,"2025-07-12T03:31:16.347",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368457,1752291076900,-460.0,0.00066301,120,"2025-07-12T03:31:16.900",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368497,1752291077459,-460.0,0.00066301,120,"2025-07-12T03:31:17.459",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368610,1752291078562,-460.0,0.00066301,120,"2025-07-12T03:31:18.562",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368638,1752291078846,-1029.04,0.00066301,120,"2025-07-12T03:31:18.846",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368707,1752291079520,-460.0,0.00066301,120,"2025-07-12T03:31:19.520",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368756,1752291080137,-1128.82,0.00066301,120,"2025-07-12T03:31:20.137",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368815,1752291080709,-460.0,0.00066575,120,"2025-07-12T03:31:20.709",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368917,1752291081729,-460.0,0.00066575,120,"2025-07-12T03:31:21.729",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371368966,1752291082370,-460.0,0.00066575,120,"2025-07-12T03:31:22.370",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371369015,1752291082849,-460.0,0.00066575,120,"2025-07-12T03:31:22.849",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371369113,1752291084015,-460.0,0.00066575,120,"2025-07-12T03:31:24.015",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371369176,1752291084737,-1588.13,0.00066575,120,"2025-07-12T03:31:24.737",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371369225,1752291085211,-460.0,0.00066575,120,"2025-07-12T03:31:25.211",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371369290,1752291086065,-460.0,0.00066575,120,"2025-07-12T03:31:26.065",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371369322,1752291086533,-460.0,0.00066575,120,"2025-07-12T03:31:26.533",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371369435,1752291087978,-460.0,0.00066849,120,"2025-07-12T03:31:27.978",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371369471,1752291088324,-460.0,0.00066849,120,"2025-07-12T03:31:28.324",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371369532,1752291088905,-460.0,0.00066849,120,"2025-07-12T03:31:28.905",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371369581,1752291089375,-460.0,0.00066849,120,"2025-07-12T03:31:29.375",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371369648,1752291090180,-481.4319648,0.00066849,120,"2025-07-12T03:31:30.180",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371369742,1752291091081,-460.0,0.00066849,120,"2025-07-12T03:31:31.081",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371369791,1752291091549,-460.0,0.00066849,120,"2025-07-12T03:31:31.549",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371369840,1752291092034,-1450.06,0.00066849,120,"2025-07-12T03:31:32.034",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371369946,1752291093282,-460.0,0.00067123,120,"2025-07-12T03:31:33.282",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370001,1752291093802,-460.0,0.00067123,120,"2025-07-12T03:31:33.802",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370050,1752291094279,-460.0,0.00067123,120,"2025-07-12T03:31:34.279",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370123,1752291094991,-460.0,0.00067123,120,"2025-07-12T03:31:34.991",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370211,1752291096000,-1011.85,0.00067123,120,"2025-07-12T03:31:36.000",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370260,1752291096478,-460.0,0.00067123,120,"2025-07-12T03:31:36.478",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370304,1752291096881,-460.0,0.00067123,120,"2025-07-12T03:31:36.881",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370357,1752291097387,-460.0,0.00067123,120,"2025-07-12T03:31:37.387",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370406,1752291097986,-460.0,0.00067397,120,"2025-07-12T03:31:37.986",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370481,1752291098717,-460.0,0.00067397,120,"2025-07-12T03:31:38.717",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370567,1752291099558,-460.0,0.00067397,120,"2025-07-12T03:31:39.558",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370616,1752291100173,-460.0,0.00067397,120,"2025-07-12T03:31:40.173",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370665,1752291100662,-460.0,0.00067397,120,"2025-07-12T03:31:40.662",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370779,1752291102271,-460.0,0.00067397,120,"2025-07-12T03:31:42.271",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370826,1752291102971,-837.71454353,0.00067571,120,"2025-07-12T03:31:42.971",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370875,1752291103451,-460.0,0.00067671,120,"2025-07-12T03:31:43.451",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371370956,1752291104221,-460.0,0.00067671,120,"2025-07-12T03:31:44.221",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371036,1752291105114,-460.0,0.00067671,120,"2025-07-12T03:31:45.114",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371085,1752291105591,-460.0,0.00067671,120,"2025-07-12T03:31:45.591",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371137,1752291106117,-460.0,0.00067671,120,"2025-07-12T03:31:46.117",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371182,1752291106543,-460.0,0.00067671,120,"2025-07-12T03:31:46.543",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371295,1752291107769,-460.0,0.00067945,120,"2025-07-12T03:31:47.769",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371314,1752291107954,-460.0,0.00067945,120,"2025-07-12T03:31:47.954",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371392,1752291108735,-460.0,0.00067945,120,"2025-07-12T03:31:48.735",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371441,1752291109252,-460.0,0.00067945,120,"2025-07-12T03:31:49.252",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371490,1752291109758,-460.0,0.00067945,120,"2025-07-12T03:31:49.758",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371612,1752291111133,-973.5,0.00068219,120,"2025-07-12T03:31:51.133",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371651,1752291111504,-460.0,0.00068219,120,"2025-07-12T03:31:51.504",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371700,1752291111974,-460.0,0.00068219,120,"2025-07-12T03:31:51.974",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371789,1752291112829,-460.0,0.00068219,120,"2025-07-12T03:31:52.829",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371861,1752291113525,-468.6,0.00068219,120,"2025-07-12T03:31:53.525",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371910,1752291113993,-460.0,0.00068493,120,"2025-07-12T03:31:53.993",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371371970,1752291114753,-460.0,0.00068493,120,"2025-07-12T03:31:54.753",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372007,1752291115126,-728.65,0.00068493,120,"2025-07-12T03:31:55.126",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372120,1752291116232,-460.0,0.00068493,120,"2025-07-12T03:31:56.232",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372147,1752291116487,-460.0,0.00068493,120,"2025-07-12T03:31:56.487",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372217,1752291117217,-661.72,0.00068767,120,"2025-07-12T03:31:57.217",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372266,1752291117692,-509.91,0.00068767,120,"2025-07-12T03:31:57.692",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372324,1752291118270,-2166.06,0.00068767,120,"2025-07-12T03:31:58.270",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372427,1752291119311,-460.0,0.00069041,120,"2025-07-12T03:31:59.311",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372476,1752291119799,-497.68,0.00069041,120,"2025-07-12T03:31:59.799",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372525,1752291120291,-460.0,0.00069041,120,"2025-07-12T03:32:00.291",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372622,1752291121472,-3875.33,0.00069041,120,"2025-07-12T03:32:01.472",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372686,1752291122138,-460.0,0.00069315,120,"2025-07-12T03:32:02.138",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372735,1752291122623,-460.0,0.00069315,120,"2025-07-12T03:32:02.623",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372799,1752291123258,-460.0,0.00069315,120,"2025-07-12T03:32:03.258",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372832,1752291123573,-460.0,0.00069315,120,"2025-07-12T03:32:03.573",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372945,1752291124741,-460.0,0.00069589,120,"2025-07-12T03:32:04.741",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371372980,1752291125075,-1353.69,0.00069589,120,"2025-07-12T03:32:05.075",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373042,1752291125684,-460.0,0.00069589,120,"2025-07-12T03:32:05.684",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373091,1752291126176,-1004.83,0.00069863,120,"2025-07-12T03:32:06.176",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373157,1752291126828,-1353.69,0.00069863,120,"2025-07-12T03:32:06.828",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373252,1752291127963,-502.09010473,0.00070136,120,"2025-07-12T03:32:07.963",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373301,1752291128436,-586.6,0.00070136,120,"2025-07-12T03:32:08.436",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373350,1752291128908,-935.25,0.00070136,120,"2025-07-12T03:32:08.908",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373455,1752291129905,-2379.21,0.0007041,120,"2025-07-12T03:32:09.905",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373511,1752291130442,-460.0,0.0007041,120,"2025-07-12T03:32:10.442",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373560,1752291130935,-298.7221956,0.00070684,120,"2025-07-12T03:32:10.935",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373632,1752291131788,-1128.82,0.00070684,120,"2025-07-12T03:32:11.788",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373657,1752291132035,-460.0,0.00070958,120,"2025-07-12T03:32:12.035",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373770,1752291133129,-968.57,0.00071232,120,"2025-07-12T03:32:13.129",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373813,1752291133542,-460.0,0.00071232,120,"2025-07-12T03:32:13.542",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373867,1752291134060,-973.04,0.00071232,120,"2025-07-12T03:32:14.060",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373916,1752291134522,-460.0,0.00071506,120,"2025-07-12T03:32:14.522",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371373990,1752291135407,-1665.26,0.0007178,120,"2025-07-12T03:32:15.407",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371374077,1752291136243,-973.04,0.0007178,120,"2025-07-12T03:32:16.243",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371374126,1752291136712,-171.38492928,0.00072054,120,"2025-07-12T03:32:16.712",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371374175,1752291137186,-3621.53648828,0.00072054,120,"2025-07-12T03:32:17.186",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371374288,1752291138884,-188.36431598,0.00054795,120,"2025-07-12T03:32:18.884",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371374789,1752292174331,151.0,0.0003544,2,"2025-07-12T03:49:34.331",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371374845,1752292232617,-500.0,0.00054773,10,"2025-07-12T03:50:32.617",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371374925,1752292233416,-500.0,0.00054795,120,"2025-07-12T03:50:33.416",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371374942,1752292233588,-250.0,0.00056895,120,"2025-07-12T03:50:33.588",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371375073,1752292238714,-460.0,0.00065753,120,"2025-07-12T03:50:38.714",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371375164,1752292239199,-500.0,0.00065753,30,"2025-07-12T03:50:39.199",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371375255,1752292239629,-460.0,0.00065753,120,"2025-07-12T03:50:39.629",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371375353,1752292240087,-460.0,0.00065753,120,"2025-07-12T03:50:40.087",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371375528,1752292240948,-460.0,0.00065753,120,"2025-07-12T03:50:40.948",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371375693,1752292241770,-460.0,0.00065753,14,"2025-07-12T03:50:41.770",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371375784,1752292242268,-460.0,0.00065753,120,"2025-07-12T03:50:42.268",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371375905,1752292242979,-460.0,0.00065753,120,"2025-07-12T03:50:42.979",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371376027,1752292243570,-460.0,0.00065753,120,"2025-07-12T03:50:43.570",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371376240,1752292244553,-479.11657859,0.00066027,120,"2025-07-12T03:50:44.553",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371376339,1752292245030,-460.0,0.00066027,120,"2025-07-12T03:50:45.030",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371376469,1752292245888,-460.0,0.00066301,120,"2025-07-12T03:50:45.888",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371376543,1752292246753,-479.35632938,0.00066575,120,"2025-07-12T03:50:46.753",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371376592,1752292247224,-460.0,0.00066575,120,"2025-07-12T03:50:47.224",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371376651,1752292247808,-539.23124117,0.00066849,120,"2025-07-12T03:50:47.808",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371376689,1752292248186,-218.29942635,0.00066849,120,"2025-07-12T03:50:48.186",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371376738,1752292248703,-460.0,0.00067123,120,"2025-07-12T03:50:48.703",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371376828,1752292249581,-460.0,0.00067671,120,"2025-07-12T03:50:49.581",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371376899,1752292250259,-460.0,0.00068219,120,"2025-07-12T03:50:50.259",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371376948,1752292250730,-460.0,0.00068767,120,"2025-07-12T03:50:50.730",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371376997,1752292251203,-608.05,0.00069315,120,"2025-07-12T03:50:51.203",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371377063,1752292251867,-460.0,0.00070136,120,"2025-07-12T03:50:51.867",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371377158,1752292252809,-608.05,0.0007178,120,"2025-07-12T03:50:52.809",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371377207,1752292253477,-496.98988,0.000756,120,"2025-07-12T03:50:53.477",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371377303,1752292254611,-59.30569233,0.00066027,120,"2025-07-12T03:50:54.611",0.0003942,52.45,0.9665724447027093,1956889349.3080444]
[371377411,1752293438466,-11616.2531757,0.00052998,14,"2025-07-12T04:10:38.466",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371377489,1752293438936,-156.88,0.00062393,2,"2025-07-12T04:10:38.936",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371377600,1752293439542,-461.74903268,0.00065753,120,"2025-07-12T04:10:39.542",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371377668,1752293439869,-472.85426422,0.00065753,120,"2025-07-12T04:10:39.869",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371377880,1752293441185,-460.0,0.00065753,120,"2025-07-12T04:10:41.185",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371377916,1752293441516,-460.0,0.00065753,120,"2025-07-12T04:10:41.516",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371377979,1752293442164,-460.0,0.00065753,120,"2025-07-12T04:10:42.164",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371378028,1752293442636,-509.47873808,0.00065753,120,"2025-07-12T04:10:42.636",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371378078,1752293443099,-461.86592182,0.00065753,120,"2025-07-12T04:10:43.099",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371378157,1752293443797,-461.08176745,0.00065753,120,"2025-07-12T04:10:43.797",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371378244,1752293444777,-460.0,0.00065753,120,"2025-07-12T04:10:44.777",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371378293,1752293445231,-460.0,0.00065753,120,"2025-07-12T04:10:45.231",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371378398,1752293446224,-460.0,0.00065753,120,"2025-07-12T04:10:46.224",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371378455,1752293446765,-460.0,0.00065753,120,"2025-07-12T04:10:46.765",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371378504,1752293447223,-460.0,0.00065753,120,"2025-07-12T04:10:47.223",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371378575,1752293448044,-460.23586816,0.00065753,120,"2025-07-12T04:10:48.044",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371378601,1752293448291,-469.10727617,0.00065753,120,"2025-07-12T04:10:48.291",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371378714,1752293449408,-500.0,0.00065753,120,"2025-07-12T04:10:49.408",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371378756,1752293449812,-460.0,0.00065753,120,"2025-07-12T04:10:49.812",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371378811,1752293450352,-460.0,0.00065753,120,"2025-07-12T04:10:50.352",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371378860,1752293450824,-460.0,0.00065753,120,"2025-07-12T04:10:50.824",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371378940,1752293451453,-460.0,0.00065753,120,"2025-07-12T04:10:51.453",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371379106,1752293452229,-504.13,0.00066027,120,"2025-07-12T04:10:52.229",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371379250,1752293452975,-460.0,0.00066027,120,"2025-07-12T04:10:52.975",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371379348,1752293453447,-460.0,0.00066027,120,"2025-07-12T04:10:53.447",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371379446,1752293453922,-460.0,0.00066027,120,"2025-07-12T04:10:53.922",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371379685,1752293455160,-460.0,0.00066027,120,"2025-07-12T04:10:55.160",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371379772,1752293455621,-460.0,0.00066027,120,"2025-07-12T04:10:55.621",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371379931,1752293456378,-460.0,0.00066027,120,"2025-07-12T04:10:56.378",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371379967,1752293456544,-553.57,0.00066027,120,"2025-07-12T04:10:56.544",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371380207,1752293457770,-460.0,0.00066301,120,"2025-07-12T04:10:57.770",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371380298,1752293458247,-533.02,0.00066301,120,"2025-07-12T04:10:58.247",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371380392,1752293458696,-460.0,0.00066301,120,"2025-07-12T04:10:58.696",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371380490,1752293459178,-460.0,0.00066301,120,"2025-07-12T04:10:59.178",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371380665,1752293460064,-787.89,0.00066575,120,"2025-07-12T04:11:00.064",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371380816,1752293460831,-460.0,0.00066575,120,"2025-07-12T04:11:00.831",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371380913,1752293461297,-287.74,0.00066849,120,"2025-07-12T04:11:01.297",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371381011,1752293461759,-539.24,0.00066849,120,"2025-07-12T04:11:01.759",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371381138,1752293462421,-460.0,0.00066849,120,"2025-07-12T04:11:02.421",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371381354,1752293463600,-460.0,0.00067123,120,"2025-07-12T04:11:03.600",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371381454,1752293464252,-150.0,0.00067397,120,"2025-07-12T04:11:04.252",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371381566,1752293465393,-460.0,0.00067397,120,"2025-07-12T04:11:05.393",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371381576,1752293465490,-460.0,0.00067397,120,"2025-07-12T04:11:05.490",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371381690,1752293466603,-460.0,0.00067671,120,"2025-07-12T04:11:06.603",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371381748,1752293467159,-460.0,0.00067945,120,"2025-07-12T04:11:07.159",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371381787,1752293467535,-619.17,0.00067945,120,"2025-07-12T04:11:07.535",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371381836,1752293468167,-460.0,0.00068219,120,"2025-07-12T04:11:08.167",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371381925,1752293469035,-538.7,0.00068493,120,"2025-07-12T04:11:09.035",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371381997,1752293469740,-460.0,0.00068493,120,"2025-07-12T04:11:09.740",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382046,1752293470247,-460.0,0.00068493,120,"2025-07-12T04:11:10.247",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382095,1752293470725,-460.0,0.00068767,120,"2025-07-12T04:11:10.725",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382160,1752293471370,-460.0,0.00069041,120,"2025-07-12T04:11:11.370",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382256,1752293472330,-2793.89,0.00069315,120,"2025-07-12T04:11:12.330",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382305,1752293472815,-694.9,0.00069589,120,"2025-07-12T04:11:12.815",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382337,1752293473239,-869.74,0.00069589,120,"2025-07-12T04:11:13.239",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382402,1752293473869,-460.0,0.00069863,120,"2025-07-12T04:11:13.869",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382515,1752293474943,-460.0,0.0007041,120,"2025-07-12T04:11:14.943",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382577,1752293475663,-460.0,0.00070684,120,"2025-07-12T04:11:15.663",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382612,1752293476000,-844.43,0.00070958,120,"2025-07-12T04:11:16.000",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382661,1752293476510,-694.9,0.00071232,120,"2025-07-12T04:11:16.510",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382758,1752293477454,-1313.72,0.0007178,120,"2025-07-12T04:11:17.454",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382822,1752293478191,-151.0,0.00072874,120,"2025-07-12T04:11:18.191",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382871,1752293478679,-464.72,0.00075068,120,"2025-07-12T04:11:18.679",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382920,1752293479150,-150.0,0.00076712,120,"2025-07-12T04:11:19.150",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371382993,1752293479855,-464.72,0.00079452,120,"2025-07-12T04:11:19.855",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371383087,1752294333164,-168.0,0.00040485,2,"2025-07-12T04:25:33.164",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371383141,1752294631713,-152.05482,0.00057534,120,"2025-07-12T04:30:31.713",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371383202,1752294632108,-4273.69,0.00064865,2,"2025-07-12T04:30:32.108",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371383429,1752294640579,-500.0,0.00068493,120,"2025-07-12T04:30:40.579",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371383527,1752294641056,-460.0,0.00068493,120,"2025-07-12T04:30:41.056",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371383634,1752294641728,-460.0,0.00068493,120,"2025-07-12T04:30:41.728",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371383661,1752294641980,-460.0,0.00068493,120,"2025-07-12T04:30:41.980",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371383717,1752294642446,-460.0,0.00068493,120,"2025-07-12T04:30:42.446",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371383823,1752294643467,-493.28484991,0.00068493,120,"2025-07-12T04:30:43.467",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371383879,1752294644161,-460.0,0.00068493,120,"2025-07-12T04:30:44.161",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371383928,1752294644642,-460.0,0.00068493,120,"2025-07-12T04:30:44.642",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371383977,1752294645124,-460.0,0.00068493,120,"2025-07-12T04:30:45.124",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371384058,1752294645992,-460.0,0.00068493,120,"2025-07-12T04:30:45.992",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371384153,1752294646893,-478.15,0.00068493,120,"2025-07-12T04:30:46.893",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371384202,1752294647426,-460.0,0.00068493,120,"2025-07-12T04:30:47.426",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371384250,1752294648125,-334.93997627,0.00068493,120,"2025-07-12T04:30:48.125",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371384363,1752294649233,-460.0,0.00068493,120,"2025-07-12T04:30:49.233",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371384412,1752294649697,-460.0,0.00068493,120,"2025-07-12T04:30:49.697",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371384490,1752294650445,-460.0,0.00068493,120,"2025-07-12T04:30:50.445",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371384509,1752294650625,-460.0,0.00068493,120,"2025-07-12T04:30:50.625",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371384558,1752294651240,-460.0,0.00068493,120,"2025-07-12T04:30:51.240",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371384671,1752294652332,-308.48,0.00069041,120,"2025-07-12T04:30:52.332",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371384719,1752294652788,-532.0,0.00069041,120,"2025-07-12T04:30:52.788",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371384768,1752294653258,-460.0,0.00069041,120,"2025-07-12T04:30:53.258",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371384817,1752294653779,-399.62,0.00069041,120,"2025-07-12T04:30:53.779",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371384907,1752294654641,-460.0,0.00069041,120,"2025-07-12T04:30:54.641",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371384979,1752294655360,-175.21,0.00069589,120,"2025-07-12T04:30:55.360",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371385028,1752294655845,-460.0,0.00069589,120,"2025-07-12T04:30:55.845",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371385084,1752294656412,-460.0,0.00069589,120,"2025-07-12T04:30:56.412",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371385189,1752294657616,-460.0,0.00070136,120,"2025-07-12T04:30:57.616",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371385238,1752294658094,-460.0,0.00070136,120,"2025-07-12T04:30:58.094",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371385261,1752294658315,-604.27469424,0.00070561,15,"2025-07-12T04:30:58.315",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371385335,1752294659038,-435.31,0.00070684,120,"2025-07-12T04:30:59.038",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371385448,1752294660128,-501.29,0.0007178,120,"2025-07-12T04:31:00.128",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371385505,1752294660680,-460.0,0.00072328,120,"2025-07-12T04:31:00.680",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371385545,1752294661220,-620.69,0.00072328,120,"2025-07-12T04:31:01.220",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371385594,1752294661695,-1109.74,0.00072876,120,"2025-07-12T04:31:01.695",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371385643,1752294662172,-1109.74,0.00073424,120,"2025-07-12T04:31:02.172",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371385740,1752294663177,-460.0,0.0007452,120,"2025-07-12T04:31:03.177",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371385804,1752294663824,-631.75,0.00075616,120,"2025-07-12T04:31:03.824",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371385853,1752294664321,-1618.16,0.00076712,120,"2025-07-12T04:31:04.321",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371385917,1752294665089,-498.7,0.0007726,120,"2025-07-12T04:31:05.089",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371386022,1752295531467,-168.0,0.00042473,2,"2025-07-12T04:45:31.467",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371386077,1752295762449,-500.0,0.00068392,120,"2025-07-12T04:49:22.449",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371386114,1752295832006,-465.09418312,0.00068493,120,"2025-07-12T04:50:32.006",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371386276,1752295837695,-461.83,0.00068493,120,"2025-07-12T04:50:37.695",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371386395,1752295840439,-460.0,0.00068493,120,"2025-07-12T04:50:40.439",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371386468,1752295841027,-460.0,0.00068493,120,"2025-07-12T04:50:41.027",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371386521,1752295841369,-460.0,0.00068493,120,"2025-07-12T04:50:41.369",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371386570,1752295841839,-490.0,0.00068493,120,"2025-07-12T04:50:41.839",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371386693,1752295842923,-464.62105287,0.00068493,120,"2025-07-12T04:50:42.923",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371386742,1752295843307,-495.25225255,0.00068493,120,"2025-07-12T04:50:43.307",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371386798,1752295843837,-460.0,0.00068493,120,"2025-07-12T04:50:43.837",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371386847,1752295844471,-460.0,0.00068493,120,"2025-07-12T04:50:44.471",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371386919,1752295845172,-460.0,0.00069041,120,"2025-07-12T04:50:45.172",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387012,1752295846022,-1000.0,0.00069041,120,"2025-07-12T04:50:46.022",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387062,1752295846526,-460.0,0.00069589,120,"2025-07-12T04:50:46.526",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387101,1752295846891,-460.0,0.00069589,120,"2025-07-12T04:50:46.891",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387159,1752295847450,-460.0,0.00070136,120,"2025-07-12T04:50:47.450",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387272,1752295848550,-2336.3,0.00070684,120,"2025-07-12T04:50:48.550",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387341,1752295849240,-460.0,0.00071232,120,"2025-07-12T04:50:49.240",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387369,1752295849521,-398.23860499,0.00071232,120,"2025-07-12T04:50:49.521",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387418,1752295850014,-460.0,0.0007178,120,"2025-07-12T04:50:50.014",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387522,1752295851160,-460.0,0.00072876,120,"2025-07-12T04:50:51.160",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387579,1752295851711,-460.0,0.00073424,120,"2025-07-12T04:50:51.711",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387628,1752295852187,-460.0,0.00073972,120,"2025-07-12T04:50:52.187",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387677,1752295852658,-460.0,0.00075068,120,"2025-07-12T04:50:52.658",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387757,1752295853428,-678.38,0.00076164,120,"2025-07-12T04:50:53.428",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387838,1752295854356,-800.0,0.00077192,120,"2025-07-12T04:50:54.356",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387887,1752295854824,-583.96,0.00077808,120,"2025-07-12T04:50:54.824",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371387934,1752295855280,-761.58,0.00078356,120,"2025-07-12T04:50:55.280",0.00039785,55.99,0.9664962123564325,1954316725.8480296]
[371388029,1752296743340,-129.74359924,0.00027397,2,"2025-07-12T05:05:43.340",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371388824,1752297038433,-207.4339338,0.00052193,7,"2025-07-12T05:10:38.433",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371388854,1752297038562,-172.19148,0.00057534,120,"2025-07-12T05:10:38.562",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371389021,1752297039362,-526.73,0.00068493,120,"2025-07-12T05:10:39.362",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371389116,1752297039871,-460.0,0.00068493,120,"2025-07-12T05:10:39.871",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371389230,1752297041177,-460.0,0.00068493,120,"2025-07-12T05:10:41.177",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371389318,1752297041655,-460.0,0.00068493,120,"2025-07-12T05:10:41.655",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371389408,1752297042115,-500.0,0.00068493,120,"2025-07-12T05:10:42.115",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371389494,1752297042581,-460.0,0.00068493,120,"2025-07-12T05:10:42.581",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371389592,1752297043425,-460.0,0.00068493,120,"2025-07-12T05:10:43.425",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371389678,1752297044365,-460.0,0.00068493,120,"2025-07-12T05:10:44.365",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371389727,1752297044827,-460.0,0.00068493,120,"2025-07-12T05:10:44.827",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371389782,1752297045349,-460.0,0.00068493,120,"2025-07-12T05:10:45.349",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371389825,1752297045761,-460.0,0.00069041,120,"2025-07-12T05:10:45.761",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371389938,1752297046844,-460.0,0.00069041,120,"2025-07-12T05:10:46.844",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371389960,1752297047056,-460.0,0.00069041,120,"2025-07-12T05:10:47.056",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390035,1752297047918,-947.3,0.00069041,120,"2025-07-12T05:10:47.918",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390084,1752297048408,-167.37,0.00069589,120,"2025-07-12T05:10:48.408",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390204,1752297049685,-460.0,0.00069589,120,"2025-07-12T05:10:49.685",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390245,1752297050189,-460.0,0.00070136,120,"2025-07-12T05:10:50.189",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390294,1752297050748,-460.0,0.00070136,120,"2025-07-12T05:10:50.748",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390343,1752297051511,-460.0,0.00070136,120,"2025-07-12T05:10:51.511",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390439,1752297052460,-460.0,0.00070684,120,"2025-07-12T05:10:52.460",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390504,1752297053110,-460.0,0.00071232,120,"2025-07-12T05:10:53.110",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390553,1752297053596,-189.12,0.00071232,120,"2025-07-12T05:10:53.596",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390616,1752297054216,-365.18,0.0007178,120,"2025-07-12T05:10:54.216",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390714,1752297055337,-634.81,0.00072328,120,"2025-07-12T05:10:55.337",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390763,1752297055805,-669.88,0.00072876,120,"2025-07-12T05:10:55.805",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390793,1752297056096,-500.0,0.00073014,120,"2025-07-12T05:10:56.096",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390860,1752297056742,-3000.0,0.0007363,120,"2025-07-12T05:10:56.742",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390909,1752297057270,-4773.54,0.00073972,120,"2025-07-12T05:10:57.270",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371390974,1752297057893,-460.0,0.0007452,120,"2025-07-12T05:10:57.893",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371391070,1752297058862,-4773.54,0.00075616,120,"2025-07-12T05:10:58.862",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371391119,1752297059365,-170.34,0.00076164,120,"2025-07-12T05:10:59.365",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371391168,1752297059859,-189.16,0.00076712,120,"2025-07-12T05:10:59.859",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371391272,1752297061078,-460.0,0.00077808,120,"2025-07-12T05:11:01.078",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371391347,1752297949149,-1465.65117447,0.00028,2,"2025-07-12T05:25:49.149",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371391397,1752298167649,-500.0,0.00049699,120,"2025-07-12T05:29:27.649",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371391625,1752298240000,-151.0,0.00035613,2,"2025-07-12T05:30:40.000",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371391807,1752298240864,-460.0,0.00068493,120,"2025-07-12T05:30:40.864",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371391897,1752298241324,-460.0,0.00068493,120,"2025-07-12T05:30:41.324",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371391964,1752298241878,-3466.09,0.00068493,120,"2025-07-12T05:30:41.878",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371392076,1752298242432,-460.0,0.00068493,120,"2025-07-12T05:30:42.432",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371392299,1752298243541,-460.0,0.00069041,120,"2025-07-12T05:30:43.541",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371392310,1752298243593,-353.30561864,0.00069041,120,"2025-07-12T05:30:43.593",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371392494,1752298244471,-555.3,0.00069041,120,"2025-07-12T05:30:44.471",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371392592,1752298244937,-460.0,0.00069589,120,"2025-07-12T05:30:44.937",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371392691,1752298245409,-460.0,0.00069589,120,"2025-07-12T05:30:45.409",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371392921,1752298246645,-272.09884894,0.00070684,120,"2025-07-12T05:30:46.645",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371393032,1752298247219,-2177.93516994,0.00070684,120,"2025-07-12T05:30:47.219",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371393864,1752299243300,-169.27,0.00042006,2,"2025-07-12T05:47:23.300",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371393949,1752299349658,-3080.0,0.00047425,5,"2025-07-12T05:49:09.658",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371394041,1752299432717,-150.26,0.00062605,2,"2025-07-12T05:50:32.717",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371394108,1752299438778,-500.0,0.00061799,120,"2025-07-12T05:50:38.778",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371394196,1752299439227,-460.0,0.00068493,120,"2025-07-12T05:50:39.227",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371394289,1752299439828,-460.0,0.00068493,120,"2025-07-12T05:50:39.828",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371394556,1752299441328,-468.27,0.00068493,120,"2025-07-12T05:50:41.328",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371394581,1752299441452,-460.0,0.00068493,120,"2025-07-12T05:50:41.452",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371394744,1752299442256,-460.0,0.00068493,120,"2025-07-12T05:50:42.256",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371394841,1752299442724,-460.0,0.00068493,120,"2025-07-12T05:50:42.724",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371395045,1752299443787,-460.0,0.00068493,120,"2025-07-12T05:50:43.787",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371395155,1752299444324,-460.0,0.00068493,120,"2025-07-12T05:50:44.324",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371395250,1752299444856,-460.0,0.00068493,120,"2025-07-12T05:50:44.856",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371395327,1752299445332,-460.0,0.00068493,120,"2025-07-12T05:50:45.332",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371395415,1752299446188,-460.0,0.00068493,120,"2025-07-12T05:50:46.188",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371395491,1752299446901,-360.12,0.00069041,120,"2025-07-12T05:50:46.901",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371395540,1752299447406,-561.13,0.00069041,120,"2025-07-12T05:50:47.406",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371395594,1752299447925,-278.06,0.00069041,120,"2025-07-12T05:50:47.925",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371395637,1752299448340,-305.58,0.00069041,120,"2025-07-12T05:50:48.340",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371395750,1752299449470,-602.74,0.00069589,120,"2025-07-12T05:50:49.470",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371395771,1752299449675,-375.43,0.00069589,120,"2025-07-12T05:50:49.675",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371395847,1752299450562,-901.46,0.00069589,120,"2025-07-12T05:50:50.562",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371395896,1752299451043,-460.0,0.00070136,120,"2025-07-12T05:50:51.043",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396009,1752299452137,-460.0,0.00070684,120,"2025-07-12T05:50:52.137",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396073,1752299452756,-460.0,0.00071232,120,"2025-07-12T05:50:52.756",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396106,1752299453077,-460.0,0.0007178,120,"2025-07-12T05:50:53.077",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396155,1752299453556,-460.0,0.00072328,120,"2025-07-12T05:50:53.556",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396250,1752299454616,-151.0,0.00073166,2,"2025-07-12T05:50:54.616",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396316,1752299455252,-460.0,0.00073424,120,"2025-07-12T05:50:55.252",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396365,1752299455726,-150.0,0.00073562,120,"2025-07-12T05:50:55.726",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396427,1752299456366,-268.667081,0.00073972,120,"2025-07-12T05:50:56.366",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396462,1752299456711,-500.0,0.00074384,120,"2025-07-12T05:50:56.711",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396575,1752299457979,-460.0,0.00074519,120,"2025-07-12T05:50:57.979",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396604,1752299458258,-460.0,0.00074519,120,"2025-07-12T05:50:58.258",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396672,1752299458920,-460.0,0.00074519,120,"2025-07-12T05:50:58.920",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396721,1752299459397,-460.0,0.00074519,120,"2025-07-12T05:50:59.397",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396785,1752299460147,-460.0,0.00074519,120,"2025-07-12T05:51:00.147",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396882,1752299461097,-460.0,0.00075067,120,"2025-07-12T05:51:01.097",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396931,1752299461563,-545.95,0.00075067,120,"2025-07-12T05:51:01.563",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371396980,1752299462049,-312.42695356,0.00075206,120,"2025-07-12T05:51:02.049",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371397083,1752299463163,-602.06,0.00075616,120,"2025-07-12T05:51:03.163",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371397141,1752299463731,-460.0,0.00076163,120,"2025-07-12T05:51:03.731",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371397190,1752299464220,-602.06,0.00076164,120,"2025-07-12T05:51:04.220",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371397260,1752299465012,-472.09,0.00076711,120,"2025-07-12T05:51:05.012",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371397287,1752299465277,-460.0,0.00076712,120,"2025-07-12T05:51:05.277",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371397400,1752299466363,-213.092912,0.0007726,120,"2025-07-12T05:51:06.363",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371397437,1752299466723,-150.0,0.00077627,60,"2025-07-12T05:51:06.723",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371397497,1752299467407,-637.95,0.00077808,120,"2025-07-12T05:51:07.407",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371397546,1752299467882,-150.0,0.00078285,120,"2025-07-12T05:51:07.882",0.00039785,57.8,0.9675737312967588,1955282954.3455894]
[371397620,1752300559251,-212.37094252,0.00046319,30,"2025-07-12T06:09:19.251",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371397757,1752300638923,-460.24880956,0.00068293,30,"2025-07-12T06:10:38.923",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371397935,1752300640347,-356.6080603,0.00069999,120,"2025-07-12T06:10:40.347",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371398034,1752300640822,-3000.0,0.00072808,120,"2025-07-12T06:10:40.822",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371398242,1752300641867,-150.03,0.0007399,120,"2025-07-12T06:10:41.867",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371398342,1752300642344,-150.03,0.0007399,120,"2025-07-12T06:10:42.344",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371398518,1752300643564,-676.2513546,0.00074,120,"2025-07-12T06:10:43.564",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371399042,1752301659842,-50000.0,0.00018,2,"2025-07-12T06:27:39.842",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371399174,1752301838332,-300.0,0.00019079,2,"2025-07-12T06:30:38.332",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371399273,1752301838796,-484.98146406,0.00040034,120,"2025-07-12T06:30:38.796",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371399362,1752301839217,-459.999999,0.00049,2,"2025-07-12T06:30:39.217",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371399465,1752301839712,-328.92,0.00059239,118,"2025-07-12T06:30:39.712",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371399558,1752301840305,-150.0,0.00068493,120,"2025-07-12T06:30:40.305",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371399706,1752301841028,-200.0,0.00069041,120,"2025-07-12T06:30:41.028",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371399798,1752301841838,-811.94419286,0.00073331,120,"2025-07-12T06:30:41.838",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371399847,1752301842318,-1368.2672468,0.000739,120,"2025-07-12T06:30:42.318",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371399902,1752301842908,-186.19606287,0.000739,120,"2025-07-12T06:30:42.908",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371400026,1752301844079,-1206.57,0.00073989,120,"2025-07-12T06:30:44.079",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371400068,1752301844612,-151.0,0.00073999,120,"2025-07-12T06:30:44.612",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371400117,1752301845189,-520.26516345,0.00073999,120,"2025-07-12T06:30:45.189",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371400211,1752301846325,-500.0,0.00073999,120,"2025-07-12T06:30:46.325",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371400286,1752301847609,-400.739945,0.00073972,120,"2025-07-12T06:30:47.609",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371400349,1752302971577,-150.0,0.00027397,2,"2025-07-12T06:49:31.577",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371400402,1752303031916,-354.32,0.00039726,2,"2025-07-12T06:50:31.916",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371400451,1752303032341,-510.58,0.00047677,2,"2025-07-12T06:50:32.341",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371400564,1752303033935,-320.99789099,0.00068393,28,"2025-07-12T06:50:33.935",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371400584,1752303034135,-460.0,0.00068493,120,"2025-07-12T06:50:34.135",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371400667,1752303038523,-460.0,0.00068493,120,"2025-07-12T06:50:38.523",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371400761,1752303038982,-460.0,0.00068493,120,"2025-07-12T06:50:38.982",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371400858,1752303039455,-460.0,0.00068493,7,"2025-07-12T06:50:39.455",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371400970,1752303040081,-500.0,0.00068493,120,"2025-07-12T06:50:40.081",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371401177,1752303041130,-460.0,0.00068493,120,"2025-07-12T06:50:41.130",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371401274,1752303041605,-460.0,0.00068493,120,"2025-07-12T06:50:41.605",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371401448,1752303042502,-559.35135046,0.00068493,120,"2025-07-12T06:50:42.502",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371401587,1752303043258,-460.0,0.00068493,120,"2025-07-12T06:50:43.258",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371401669,1752303043744,-460.0,0.00068493,120,"2025-07-12T06:50:43.744",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371401792,1752303044335,-460.0,0.00068766,120,"2025-07-12T06:50:44.335",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371401875,1752303044780,-460.0,0.00068766,120,"2025-07-12T06:50:44.780",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402009,1752303045891,-460.0,0.00068766,120,"2025-07-12T06:50:45.891",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402037,1752303046168,-460.0,0.00068766,120,"2025-07-12T06:50:46.168",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402108,1752303046944,-460.0,0.00068767,120,"2025-07-12T06:50:46.944",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402157,1752303047377,-460.0,0.00068767,120,"2025-07-12T06:50:47.377",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402206,1752303047842,-460.0,0.00068767,120,"2025-07-12T06:50:47.842",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402278,1752303048640,-460.0,0.00068767,120,"2025-07-12T06:50:48.640",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402367,1752303049598,-460.0,0.00068767,120,"2025-07-12T06:50:49.598",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402416,1752303050073,-808.62,0.00068767,120,"2025-07-12T06:50:50.073",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402518,1752303051620,-460.0,0.0006904,120,"2025-07-12T06:50:51.620",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402577,1752303052173,-460.0,0.0006904,120,"2025-07-12T06:50:52.173",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402626,1752303052654,-460.0,0.0006904,120,"2025-07-12T06:50:52.654",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402695,1752303053372,-460.0,0.0006904,120,"2025-07-12T06:50:53.372",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402723,1752303053762,-460.0,0.00069041,120,"2025-07-12T06:50:53.762",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402836,1752303054847,-168.15,0.00069041,120,"2025-07-12T06:50:54.847",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402872,1752303055191,-460.0,0.00069041,120,"2025-07-12T06:50:55.191",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402933,1752303055901,-460.0,0.00069041,120,"2025-07-12T06:50:55.901",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371402982,1752303056378,-460.0,0.00069314,120,"2025-07-12T06:50:56.378",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371403095,1752303057465,-577.82370661,0.00069314,120,"2025-07-12T06:50:57.465",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371403111,1752303057726,-603.72272684,0.00069315,120,"2025-07-12T06:50:57.726",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371403192,1752303058513,-460.0,0.00069315,120,"2025-07-12T06:50:58.513",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371403241,1752303058991,-460.0,0.00069315,120,"2025-07-12T06:50:58.991",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371403351,1752303060163,-584.08,0.00069589,120,"2025-07-12T06:51:00.163",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371403402,1752303060658,-460.0,0.00069589,120,"2025-07-12T06:51:00.658",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371403451,1752303061225,-460.0,0.00069589,120,"2025-07-12T06:51:01.225",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371403528,1752303061993,-528.99,0.00069862,120,"2025-07-12T06:51:01.993",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371403548,1752303062198,-460.0,0.00069863,120,"2025-07-12T06:51:02.198",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371403661,1752303063503,-460.0,0.00070136,120,"2025-07-12T06:51:03.503",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371403705,1752303064193,-460.0,0.00070136,120,"2025-07-12T06:51:04.193",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371403758,1752303064942,-460.0,0.00070136,120,"2025-07-12T06:51:04.942",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371403807,1752303065421,-460.0,0.0007041,120,"2025-07-12T06:51:05.421",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371403920,1752303066611,-453.8,0.00070684,120,"2025-07-12T06:51:06.611",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371403944,1752303066852,-460.0,0.00070684,120,"2025-07-12T06:51:06.852",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404017,1752303067556,-460.0,0.00070684,120,"2025-07-12T06:51:07.556",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404066,1752303068125,-2514.84,0.00070958,120,"2025-07-12T06:51:08.125",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404121,1752303068673,-460.0,0.00071232,120,"2025-07-12T06:51:08.673",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404227,1752303069709,-1141.69,0.00071506,120,"2025-07-12T06:51:09.709",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404276,1752303070191,-150.0,0.00071507,120,"2025-07-12T06:51:10.191",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404361,1752303071175,-460.0,0.00072054,120,"2025-07-12T06:51:11.175",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404373,1752303071294,-460.0,0.00072054,120,"2025-07-12T06:51:11.294",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404486,1752303072395,-460.0,0.00072602,120,"2025-07-12T06:51:12.395",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404538,1752303072892,-500.0,0.00072875,120,"2025-07-12T06:51:12.892",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404583,1752303073323,-460.0,0.00072876,120,"2025-07-12T06:51:13.323",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404632,1752303073811,-460.0,0.0007315,120,"2025-07-12T06:51:13.811",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404715,1752303074764,-460.0,0.00073159,120,"2025-07-12T06:51:14.764",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404793,1752303075518,-492.60616092,0.00073159,20,"2025-07-12T06:51:15.518",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404842,1752303075997,-460.0,0.00073159,120,"2025-07-12T06:51:15.997",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404891,1752303076489,-460.0,0.00073159,120,"2025-07-12T06:51:16.489",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371404954,1752303077086,-460.0,0.00073424,120,"2025-07-12T06:51:17.086",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405052,1752303078177,-651.18,0.00073433,120,"2025-07-12T06:51:18.177",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405101,1752303078693,-460.0,0.00073433,120,"2025-07-12T06:51:18.693",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405194,1752303079621,-460.0,0.00073433,120,"2025-07-12T06:51:19.621",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405262,1752303080280,-460.0,0.00073707,120,"2025-07-12T06:51:20.280",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405311,1752303080892,-460.0,0.00073707,120,"2025-07-12T06:51:20.892",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405371,1752303081484,-509.14,0.00073707,120,"2025-07-12T06:51:21.484",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405408,1752303081847,-460.0,0.00073707,120,"2025-07-12T06:51:21.847",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405457,1752303082325,-1368.2672468,0.000739,120,"2025-07-12T06:51:22.325",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405548,1752303083209,-4450.23,0.00073971,120,"2025-07-12T06:51:23.209",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405618,1752303084030,-460.0,0.00073972,120,"2025-07-12T06:51:24.030",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405667,1752303084507,-460.0,0.00073972,120,"2025-07-12T06:51:24.507",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405716,1752303084991,-997.08,0.00073972,120,"2025-07-12T06:51:24.991",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405787,1752303085748,-460.0,0.00073981,120,"2025-07-12T06:51:25.748",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405877,1752303086781,-460.0,0.00073981,120,"2025-07-12T06:51:26.781",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405926,1752303087259,-555.13,0.00073999,120,"2025-07-12T06:51:27.259",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371405964,1752303087645,-3888.0,0.00073999,31,"2025-07-12T06:51:27.645",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371406087,1752303088974,-500.0,0.00073999,120,"2025-07-12T06:51:28.974",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371406136,1752303089503,-151.0,0.00073999,120,"2025-07-12T06:51:29.503",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371406204,1752303091352,-151.0,0.00073999,120,"2025-07-12T06:51:31.352",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371406233,1752303092370,-295.878231,0.00074,120,"2025-07-12T06:51:32.370",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371406282,1752303093609,-421.09110705,0.00069041,120,"2025-07-12T06:51:33.609",0.0004015,58.99,0.9676806463907514,1959770828.3572245]
[371406387,1752304232268,-1000.0,0.00040822,30,"2025-07-12T07:10:32.268",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371406461,1752304233147,-152.454,0.00041096,60,"2025-07-12T07:10:33.147",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371406510,1752304233847,-500.0,0.00054795,120,"2025-07-12T07:10:33.847",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371406567,1752304238636,-172.91657649,0.00067,120,"2025-07-12T07:10:38.636",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371406712,1752304239402,-460.0,0.00068493,120,"2025-07-12T07:10:39.402",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371406879,1752304240183,-460.0,0.00068493,120,"2025-07-12T07:10:40.183",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371406995,1752304240841,-460.0,0.00068493,120,"2025-07-12T07:10:40.841",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371407087,1752304241277,-460.0,0.00068493,120,"2025-07-12T07:10:41.277",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371407304,1752304242377,-460.0,0.00068766,120,"2025-07-12T07:10:42.377",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371407406,1752304242838,-460.0,0.00068766,120,"2025-07-12T07:10:42.838",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371407534,1752304243589,-460.0,0.00068766,120,"2025-07-12T07:10:43.589",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371407593,1752304243959,-460.0,0.00068766,120,"2025-07-12T07:10:43.959",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371407806,1752304245024,-460.0,0.00068767,120,"2025-07-12T07:10:45.024",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371407893,1752304245426,-513.42,0.00068767,120,"2025-07-12T07:10:45.426",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371408001,1752304245939,-2205.43,0.00068767,120,"2025-07-12T07:10:45.939",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371408098,1752304246417,-460.0,0.00068767,120,"2025-07-12T07:10:46.417",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371408197,1752304246879,-503.39038222,0.00068773,15,"2025-07-12T07:10:46.879",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371408375,1752304247874,-460.0,0.0006904,120,"2025-07-12T07:10:47.874",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371408522,1752304248591,-460.0,0.00069041,120,"2025-07-12T07:10:48.591",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371408597,1752304249065,-514.21,0.00069041,120,"2025-07-12T07:10:49.065",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371408656,1752304249582,-625.73,0.00069041,120,"2025-07-12T07:10:49.582",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371408763,1752304250795,-460.0,0.00069315,120,"2025-07-12T07:10:50.795",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371408812,1752304251272,-464.14,0.00069315,120,"2025-07-12T07:10:51.272",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371408896,1752304252099,-5150.0,0.00069369,7,"2025-07-12T07:10:52.099",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371408909,1752304252223,-460.0,0.00069588,120,"2025-07-12T07:10:52.223",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409022,1752304253493,-1052.35,0.00069589,120,"2025-07-12T07:10:53.493",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409073,1752304253997,-460.0,0.00069862,120,"2025-07-12T07:10:53.997",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409119,1752304254468,-460.0,0.00069863,120,"2025-07-12T07:10:54.468",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409168,1752304254949,-2488.14,0.00069863,120,"2025-07-12T07:10:54.949",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409281,1752304256199,-460.0,0.00070135,120,"2025-07-12T07:10:56.199",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409312,1752304256500,-460.0,0.00070135,120,"2025-07-12T07:10:56.500",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409378,1752304257146,-460.0,0.00070135,120,"2025-07-12T07:10:57.146",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409427,1752304257625,-460.0,0.00070135,120,"2025-07-12T07:10:57.625",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409489,1752304258352,-460.0,0.00070135,120,"2025-07-12T07:10:58.352",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409588,1752304259295,-460.0,0.00070135,120,"2025-07-12T07:10:59.295",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409637,1752304259776,-460.0,0.00070135,120,"2025-07-12T07:10:59.776",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409666,1752304260182,-431.83678802,0.00070135,120,"2025-07-12T07:11:00.182",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409734,1752304260855,-460.0,0.00070135,120,"2025-07-12T07:11:00.855",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409847,1752304262727,-460.0,0.00070135,120,"2025-07-12T07:11:02.727",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409906,1752304263307,-460.0,0.00070136,120,"2025-07-12T07:11:03.307",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409944,1752304263696,-460.0,0.00070136,120,"2025-07-12T07:11:03.696",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371409993,1752304264180,-460.0,0.00070409,120,"2025-07-12T07:11:04.180",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371410106,1752304265281,-460.0,0.00070409,120,"2025-07-12T07:11:05.281",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371410145,1752304265663,-460.0,0.00070409,120,"2025-07-12T07:11:05.663",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371410203,1752304266414,-460.0,0.00070409,120,"2025-07-12T07:11:06.414",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371410252,1752304266871,-460.0,0.00070409,120,"2025-07-12T07:11:06.871",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371410322,1752304267519,-667.3,0.00070409,120,"2025-07-12T07:11:07.519",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371410413,1752304268475,-460.0,0.00070409,120,"2025-07-12T07:11:08.475",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371410462,1752304268959,-460.0,0.00070409,120,"2025-07-12T07:11:08.959",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371410499,1752304269328,-251.59,0.0007041,120,"2025-07-12T07:11:09.328",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371410559,1752304269927,-460.0,0.0007041,120,"2025-07-12T07:11:09.927",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371410672,1752304271099,-460.0,0.00070683,120,"2025-07-12T07:11:11.099",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371410739,1752304271897,-460.0,0.00070683,120,"2025-07-12T07:11:11.897",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371410769,1752304272184,-460.0,0.00070683,120,"2025-07-12T07:11:12.184",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371410818,1752304272670,-460.0,0.00070683,120,"2025-07-12T07:11:12.670",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371410931,1752304273781,-460.0,0.00070683,120,"2025-07-12T07:11:13.781",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371410978,1752304274382,-1000.0,0.00070684,120,"2025-07-12T07:11:14.382",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411028,1752304274875,-460.0,0.00070957,120,"2025-07-12T07:11:14.875",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411077,1752304275347,-460.0,0.00070957,120,"2025-07-12T07:11:15.347",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411155,1752304276105,-460.0,0.00070957,120,"2025-07-12T07:11:16.105",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411238,1752304277049,-460.0,0.00070957,120,"2025-07-12T07:11:17.049",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411287,1752304277523,-460.0,0.00070957,120,"2025-07-12T07:11:17.523",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411332,1752304277974,-460.0,0.00070958,120,"2025-07-12T07:11:17.974",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411384,1752304278495,-460.0,0.00071231,120,"2025-07-12T07:11:18.495",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411497,1752304279733,-10391.93,0.00071231,120,"2025-07-12T07:11:19.733",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411572,1752304280466,-486.89,0.00071231,120,"2025-07-12T07:11:20.466",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411594,1752304280675,-460.0,0.00071231,120,"2025-07-12T07:11:20.675",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411643,1752304281155,-460.0,0.00071232,120,"2025-07-12T07:11:21.155",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411749,1752304282345,-476.43,0.00071505,120,"2025-07-12T07:11:22.345",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411804,1752304282892,-1238.94,0.00071505,120,"2025-07-12T07:11:22.892",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411853,1752304283509,-1901.19,0.00071505,120,"2025-07-12T07:11:23.509",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411902,1752304284004,-460.0,0.00071506,120,"2025-07-12T07:11:24.004",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371411988,1752304284857,-310.17,0.00071779,120,"2025-07-12T07:11:24.857",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412063,1752304285714,-460.0,0.00071779,120,"2025-07-12T07:11:25.714",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412112,1752304286342,-460.0,0.00071779,120,"2025-07-12T07:11:26.342",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412165,1752304287161,-460.0,0.0007178,120,"2025-07-12T07:11:27.161",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412273,1752304288445,-3743.49,0.00072053,120,"2025-07-12T07:11:28.445",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412322,1752304288924,-2509.92,0.00072053,120,"2025-07-12T07:11:28.924",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412342,1752304289119,-483.54327749,0.00072053,120,"2025-07-12T07:11:29.119",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412419,1752304289982,-460.0,0.00072327,120,"2025-07-12T07:11:29.982",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412468,1752304290400,-460.0,0.00072327,120,"2025-07-12T07:11:30.400",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412582,1752304291599,-503.74,0.00072328,120,"2025-07-12T07:11:31.599",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412629,1752304292068,-445.43054304,0.00072601,120,"2025-07-12T07:11:32.068",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412678,1752304292539,-460.0,0.00072601,120,"2025-07-12T07:11:32.539",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412727,1752304293010,-15530.99,0.00072601,120,"2025-07-12T07:11:33.010",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412821,1752304294062,-460.0,0.00072875,120,"2025-07-12T07:11:34.062",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412888,1752304295040,-460.0,0.00072875,120,"2025-07-12T07:11:35.040",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412937,1752304295916,-522.07,0.00072876,120,"2025-07-12T07:11:35.916",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371412998,1752304296517,-159.59662532,0.000729,120,"2025-07-12T07:11:36.517",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371413098,1752304298040,-460.0,0.00073149,120,"2025-07-12T07:11:38.040",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371413147,1752304298522,-750.25,0.00073149,120,"2025-07-12T07:11:38.522",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371413175,1752304298798,-1643.96,0.00073149,120,"2025-07-12T07:11:38.798",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371413244,1752304299652,-475.578796,0.00073159,120,"2025-07-12T07:11:39.652",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371413357,1752304300791,-460.0,0.00073423,120,"2025-07-12T07:11:40.791",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371413415,1752304301527,-460.0,0.00073423,120,"2025-07-12T07:11:41.527",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371413454,1752304301893,-500.0,0.00073432,30,"2025-07-12T07:11:41.893",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371413503,1752304302627,-514.38,0.00073697,120,"2025-07-12T07:11:42.627",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371413552,1752304303278,-3749.39,0.00073697,120,"2025-07-12T07:11:43.278",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371413654,1752304304297,-460.0,0.00073971,120,"2025-07-12T07:11:44.297",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371413713,1752304304883,-543.26,0.00073971,120,"2025-07-12T07:11:44.883",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371413762,1752304305363,-1126.88,0.00073972,118,"2025-07-12T07:11:45.363",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371413831,1752304306113,-151.0,0.00074,120,"2025-07-12T07:11:46.113",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371413923,1752304306991,-300.0,0.00074021,7,"2025-07-12T07:11:46.991",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371413972,1752304307457,-151.0,0.00074022,120,"2025-07-12T07:11:47.457",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371414008,1752304307815,-460.0,0.00074245,120,"2025-07-12T07:11:47.815",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371414069,1752304308408,-1206.53,0.00074245,120,"2025-07-12T07:11:48.408",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371414182,1752304309721,-15530.99,0.00074519,120,"2025-07-12T07:11:49.721",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371414248,1752304310346,-2488.14,0.0007452,120,"2025-07-12T07:11:50.346",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371414279,1752304310644,-151.0,0.00074692,120,"2025-07-12T07:11:50.644",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371414328,1752304311115,-1260.12,0.00074793,120,"2025-07-12T07:11:51.115",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371414441,1752304312192,-4746.9559694,0.00074949,7,"2025-07-12T07:11:52.192",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371414487,1752304312638,-460.0,0.00075067,120,"2025-07-12T07:11:52.638",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371414538,1752304313166,-822.16,0.00075067,120,"2025-07-12T07:11:53.166",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371414587,1752304313815,-3717.1,0.00075341,120,"2025-07-12T07:11:53.815",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371414664,1752304314567,-1068.65,0.00075615,120,"2025-07-12T07:11:54.567",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371414748,1752304315589,-151.0,0.00075616,120,"2025-07-12T07:11:55.589",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371414797,1752305229473,-446.37703121,0.00017999,2,"2025-07-12T07:27:09.473",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371414847,1752305366882,-50000.0,0.00014,2,"2025-07-12T07:29:26.882",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371414917,1752305438091,-206.67039423,0.00017999,2,"2025-07-12T07:30:38.091",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371415031,1752305439529,-161.24197432,0.00066082,120,"2025-07-12T07:30:39.529",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371415042,1752305439642,-666.0,0.00066847,2,"2025-07-12T07:30:39.642",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371415130,1752305440544,-460.0,0.00068766,120,"2025-07-12T07:30:40.544",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371415179,1752305441339,-23900.0,0.00069426,2,"2025-07-12T07:30:41.339",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371415292,1752305442467,-516.54,0.00070409,120,"2025-07-12T07:30:42.467",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371415347,1752305443012,-460.0,0.00071232,120,"2025-07-12T07:30:43.012",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371415398,1752305443441,-460.0,0.00071232,120,"2025-07-12T07:30:43.441",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371415447,1752305443991,-460.0,0.00071232,120,"2025-07-12T07:30:43.991",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371415532,1752305444802,-460.0,0.00071232,120,"2025-07-12T07:30:44.802",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371415608,1752305445527,-460.0,0.00071232,120,"2025-07-12T07:30:45.527",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371415664,1752305445999,-460.0,0.00071232,120,"2025-07-12T07:30:45.999",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371415726,1752305446515,-460.0,0.00071232,120,"2025-07-12T07:30:46.515",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371415803,1752305446955,-460.0,0.00071232,120,"2025-07-12T07:30:46.955",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416020,1752305448108,-464.08385005,0.00071232,120,"2025-07-12T07:30:48.108",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416059,1752305448312,-460.0,0.00071232,120,"2025-07-12T07:30:48.312",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416149,1752305449109,-460.0,0.00071232,120,"2025-07-12T07:30:49.109",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416198,1752305449843,-460.0,0.00071232,60,"2025-07-12T07:30:49.843",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416311,1752305450951,-460.0,0.00071232,120,"2025-07-12T07:30:50.951",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416373,1752305451558,-1234.41,0.00071232,120,"2025-07-12T07:30:51.558",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416408,1752305451947,-460.0,0.00071232,120,"2025-07-12T07:30:51.947",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416457,1752305452422,-1597.85,0.00071232,120,"2025-07-12T07:30:52.422",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416550,1752305453305,-460.0,0.00071506,120,"2025-07-12T07:30:53.305",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416618,1752305453956,-460.0,0.00071506,120,"2025-07-12T07:30:53.956",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416667,1752305454440,-437.42045798,0.00071506,120,"2025-07-12T07:30:54.440",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416727,1752305455047,-460.0,0.00071506,120,"2025-07-12T07:30:55.047",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416764,1752305455424,-460.0,0.00071506,120,"2025-07-12T07:30:55.424",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416877,1752305456796,-180.29402754,0.00071506,120,"2025-07-12T07:30:56.796",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416904,1752305457065,-460.0,0.00071506,120,"2025-07-12T07:30:57.065",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371416974,1752305457743,-460.0,0.00071506,120,"2025-07-12T07:30:57.743",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371417023,1752305458161,-1500.0,0.00071506,120,"2025-07-12T07:30:58.161",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371417136,1752305459375,-460.0,0.00071506,120,"2025-07-12T07:30:59.375",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371417206,1752305460182,-2998.0,0.00071506,120,"2025-07-12T07:31:00.182",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371417233,1752305460486,-460.0,0.0007178,120,"2025-07-12T07:31:00.486",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371417282,1752305461058,-577.66,0.0007178,120,"2025-07-12T07:31:01.058",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371417383,1752305462429,-460.0,0.0007178,120,"2025-07-12T07:31:02.429",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371417443,1752305463055,-503.44,0.0007178,120,"2025-07-12T07:31:03.055",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371417492,1752305463561,-460.0,0.0007178,120,"2025-07-12T07:31:03.561",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371417560,1752305464247,-1458.377226,0.0007178,120,"2025-07-12T07:31:04.247",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371417653,1752305465343,-460.0,0.0007178,120,"2025-07-12T07:31:05.343",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371417702,1752305465819,-464.74,0.0007178,120,"2025-07-12T07:31:05.819",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371417737,1752305466176,-1711.71,0.0007178,120,"2025-07-12T07:31:06.176",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371417799,1752305466792,-460.0,0.0007178,120,"2025-07-12T07:31:06.792",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371417848,1752305467290,-460.0,0.00072054,120,"2025-07-12T07:31:07.290",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371417914,1752305468004,-460.0,0.00072054,120,"2025-07-12T07:31:08.004",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418009,1752305468937,-519.25,0.00072054,120,"2025-07-12T07:31:08.937",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418058,1752305469415,-460.0,0.00072054,120,"2025-07-12T07:31:09.415",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418107,1752305469891,-651.24,0.00072054,118,"2025-07-12T07:31:09.891",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418216,1752305470950,-10971.47,0.00072054,120,"2025-07-12T07:31:10.950",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418268,1752305471467,-566.43,0.00072328,120,"2025-07-12T07:31:11.467",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418317,1752305471969,-460.0,0.00072328,120,"2025-07-12T07:31:11.969",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418393,1752305472949,-460.0,0.00072328,120,"2025-07-12T07:31:12.949",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418478,1752305473783,-460.0,0.00072328,120,"2025-07-12T07:31:13.783",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418527,1752305474270,-330.67,0.00072328,120,"2025-07-12T07:31:14.270",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418570,1752305474714,-460.0,0.00072328,120,"2025-07-12T07:31:14.714",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418624,1752305475247,-538.6,0.00072602,120,"2025-07-12T07:31:15.247",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418737,1752305476382,-1000.0,0.00072602,120,"2025-07-12T07:31:16.382",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418747,1752305476479,-460.0,0.00072602,120,"2025-07-12T07:31:16.479",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418834,1752305477315,-460.0,0.00072602,120,"2025-07-12T07:31:17.315",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418883,1752305477791,-460.0,0.00072602,120,"2025-07-12T07:31:17.791",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371418932,1752305478276,-451.56,0.00072876,120,"2025-07-12T07:31:18.276",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419049,1752305479473,-460.0,0.00072876,120,"2025-07-12T07:31:19.473",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419093,1752305480133,-460.0,0.00072876,120,"2025-07-12T07:31:20.133",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419142,1752305480612,-307.0,0.0007315,120,"2025-07-12T07:31:20.612",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419226,1752305481454,-460.0,0.0007315,120,"2025-07-12T07:31:21.454",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419303,1752305482231,-927.58,0.0007315,120,"2025-07-12T07:31:22.231",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419352,1752305482775,-460.0,0.00073424,120,"2025-07-12T07:31:22.775",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419403,1752305483275,-606.95,0.00073424,120,"2025-07-12T07:31:23.275",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419449,1752305483723,-752.36,0.00073424,120,"2025-07-12T07:31:23.723",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419562,1752305484832,-460.0,0.00073698,120,"2025-07-12T07:31:24.832",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419580,1752305485008,-460.0,0.00073698,120,"2025-07-12T07:31:25.008",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419659,1752305485815,-1234.41,0.00073698,120,"2025-07-12T07:31:25.815",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419708,1752305486547,-460.0,0.00073972,120,"2025-07-12T07:31:26.547",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419757,1752305487021,-460.0,0.00073972,120,"2025-07-12T07:31:27.021",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419882,1752305488236,-500.37,0.00074246,120,"2025-07-12T07:31:28.236",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419918,1752305488586,-480.29,0.00074246,120,"2025-07-12T07:31:28.586",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371419967,1752305489054,-460.0,0.00074246,120,"2025-07-12T07:31:29.054",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371420059,1752305489935,-460.0,0.0007452,120,"2025-07-12T07:31:29.935",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371420128,1752305490763,-460.0,0.00074794,120,"2025-07-12T07:31:30.763",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371420177,1752305491234,-1049.75,0.00074794,120,"2025-07-12T07:31:31.234",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371420236,1752305491809,-566.10757423,0.00074848,120,"2025-07-12T07:31:31.809",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371420274,1752305492171,-3161.62128777,0.00075026,120,"2025-07-12T07:31:32.171",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371420387,1752305493923,-1796.72,0.00075068,120,"2025-07-12T07:31:33.923",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371420413,1752305494184,-949.35,0.00075068,120,"2025-07-12T07:31:34.184",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371420484,1752305494902,-8515.2,0.00075342,120,"2025-07-12T07:31:34.902",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371420533,1752305495369,-460.0,0.00075342,120,"2025-07-12T07:31:35.369",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371420646,1752305496467,-599.4,0.00075616,120,"2025-07-12T07:31:36.467",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371420652,1752305496523,-460.0,0.00075616,120,"2025-07-12T07:31:36.523",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371420743,1752305497579,-6696.6032583,0.00075649,8,"2025-07-12T07:31:37.579",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371420792,1752305498045,-1669.46,0.0007589,120,"2025-07-12T07:31:38.045",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371420892,1752305499030,-551.78,0.00076164,120,"2025-07-12T07:31:39.030",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371420953,1752305499767,-949.35,0.00076164,120,"2025-07-12T07:31:39.767",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371421002,1752305500238,-1477.27,0.00076438,120,"2025-07-12T07:31:40.238",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371421069,1752305500874,-551.78,0.00076712,120,"2025-07-12T07:31:40.874",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371421099,1752305501159,-1464.73,0.00076712,120,"2025-07-12T07:31:41.159",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371421212,1752305502366,-460.0,0.00076986,120,"2025-07-12T07:31:42.366",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371421246,1752305502690,-869.77,0.0007726,120,"2025-07-12T07:31:42.690",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371421309,1752305503288,-10971.47,0.0007726,120,"2025-07-12T07:31:43.288",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371421358,1752305503761,-921.69560274,0.00077534,120,"2025-07-12T07:31:43.761",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371421471,1752305505001,-151.0,0.00077947,120,"2025-07-12T07:31:45.001",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371421485,1752305505170,-3890.2149086,0.00077947,8,"2025-07-12T07:31:45.170",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371421568,1752305506242,-1411.25,0.0007452,120,"2025-07-12T07:31:46.242",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371421617,1752306348393,-1200.0,0.00029369,2,"2025-07-12T07:45:48.393",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371421771,1752306638758,-23145.20851392,0.00040816,120,"2025-07-12T07:50:38.758",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371421852,1752306639262,-854.51690922,0.00063014,120,"2025-07-12T07:50:39.262",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371421990,1752306640257,-854.51690922,0.00063014,120,"2025-07-12T07:50:40.257",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371422194,1752306640969,-45267.96468378,0.00071132,120,"2025-07-12T07:50:40.969",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371422258,1752306641219,-460.64666581,0.00071232,120,"2025-07-12T07:50:41.219",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371422578,1752306642299,-460.0,0.00071232,120,"2025-07-12T07:50:42.299",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371422690,1752306642906,-160.525167,0.00071232,120,"2025-07-12T07:50:42.906",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371422792,1752306643422,-460.0,0.00071232,120,"2025-07-12T07:50:43.422",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371422893,1752306643893,-465.40834133,0.00071232,120,"2025-07-12T07:50:43.893",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371423119,1752306644977,-482.05,0.00071232,120,"2025-07-12T07:50:44.977",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371423164,1752306645186,-460.0,0.00071232,120,"2025-07-12T07:50:45.186",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371423313,1752306645899,-460.0,0.00071232,120,"2025-07-12T07:50:45.899",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371423388,1752306646368,-460.0,0.00071232,120,"2025-07-12T07:50:46.368",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371423613,1752306647678,-460.0,0.00071232,120,"2025-07-12T07:50:47.678",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371423687,1752306648112,-460.0,0.00071232,120,"2025-07-12T07:50:48.112",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371423740,1752306648604,-460.0,0.00071232,120,"2025-07-12T07:50:48.604",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371423823,1752306649480,-460.0,0.00071232,120,"2025-07-12T07:50:49.480",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371423901,1752306650216,-1679.83,0.00071232,120,"2025-07-12T07:50:50.216",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371423950,1752306650697,-460.0,0.00071232,120,"2025-07-12T07:50:50.697",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424000,1752306651192,-460.0,0.00071232,120,"2025-07-12T07:50:51.192",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424047,1752306651665,-460.0,0.00071232,120,"2025-07-12T07:50:51.665",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424096,1752306652156,-460.0,0.00071232,120,"2025-07-12T07:50:52.156",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424209,1752306653458,-460.0,0.00071506,120,"2025-07-12T07:50:53.458",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424239,1752306653752,-313.84010838,0.00071506,120,"2025-07-12T07:50:53.752",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424306,1752306654383,-460.0,0.00071506,120,"2025-07-12T07:50:54.383",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424355,1752306654866,-460.0,0.00071506,120,"2025-07-12T07:50:54.866",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424416,1752306655685,-460.0,0.00071506,120,"2025-07-12T07:50:55.685",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424516,1752306656870,-460.0,0.00071506,120,"2025-07-12T07:50:56.870",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424565,1752306657687,-460.0,0.00071506,120,"2025-07-12T07:50:57.687",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424656,1752306658552,-460.0,0.00071506,120,"2025-07-12T07:50:58.552",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424726,1752306659233,-460.0,0.00071506,120,"2025-07-12T07:50:59.233",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424775,1752306659716,-460.0,0.00071506,120,"2025-07-12T07:50:59.716",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424833,1752306660268,-460.0,0.00071506,120,"2025-07-12T07:51:00.268",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424872,1752306660828,-460.0,0.00071506,120,"2025-07-12T07:51:00.828",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371424921,1752306661308,-460.0,0.00071506,120,"2025-07-12T07:51:01.308",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425010,1752306662188,-460.0,0.0007178,120,"2025-07-12T07:51:02.188",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425082,1752306662904,-460.0,0.0007178,120,"2025-07-12T07:51:02.904",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425131,1752306663431,-460.0,0.0007178,120,"2025-07-12T07:51:03.431",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425180,1752306663910,-460.0,0.0007178,120,"2025-07-12T07:51:03.910",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425249,1752306664576,-460.0,0.0007178,120,"2025-07-12T07:51:04.576",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425341,1752306665478,-460.0,0.0007178,120,"2025-07-12T07:51:05.478",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425390,1752306665961,-496.87,0.0007178,120,"2025-07-12T07:51:05.961",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425489,1752306666934,-1728.57,0.0007178,120,"2025-07-12T07:51:06.934",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425551,1752306667444,-460.0,0.0007178,120,"2025-07-12T07:51:07.444",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425600,1752306668176,-460.0,0.0007178,120,"2025-07-12T07:51:08.176",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425666,1752306668837,-460.0,0.00072054,120,"2025-07-12T07:51:08.837",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425697,1752306669131,-460.0,0.00072054,120,"2025-07-12T07:51:09.131",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425810,1752306670273,-460.0,0.00072054,120,"2025-07-12T07:51:10.273",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425843,1752306670590,-823.97,0.00072054,120,"2025-07-12T07:51:10.590",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425907,1752306671206,-460.0,0.00072054,120,"2025-07-12T07:51:11.206",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371425956,1752306671675,-491.5,0.00072054,120,"2025-07-12T07:51:11.675",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426005,1752306672156,-460.0,0.00072054,120,"2025-07-12T07:51:12.156",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426082,1752306672938,-10055.24,0.00072054,120,"2025-07-12T07:51:12.938",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426166,1752306673780,-460.0,0.00072054,120,"2025-07-12T07:51:13.780",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426215,1752306674462,-460.0,0.00072054,120,"2025-07-12T07:51:14.462",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426259,1752306674896,-460.0,0.00072328,120,"2025-07-12T07:51:14.896",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426376,1752306676042,-460.0,0.00072328,120,"2025-07-12T07:51:16.042",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426425,1752306676522,-460.0,0.00072328,120,"2025-07-12T07:51:16.522",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426499,1752306677307,-460.0,0.00072328,120,"2025-07-12T07:51:17.307",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426522,1752306677540,-460.0,0.00072328,120,"2025-07-12T07:51:17.540",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426635,1752306678666,-460.0,0.00072328,120,"2025-07-12T07:51:18.666",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426676,1752306679075,-460.0,0.00072328,120,"2025-07-12T07:51:19.075",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426732,1752306679643,-541.2,0.00072328,120,"2025-07-12T07:51:19.643",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426781,1752306680136,-460.0,0.00072602,120,"2025-07-12T07:51:20.136",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426894,1752306681419,-460.0,0.00072602,120,"2025-07-12T07:51:21.419",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426915,1752306681626,-460.0,0.00072602,120,"2025-07-12T07:51:21.626",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371426991,1752306682368,-460.0,0.00072602,120,"2025-07-12T07:51:22.368",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371427040,1752306682847,-597.19,0.00072602,120,"2025-07-12T07:51:22.847",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371427092,1752306683359,-683.59,0.00072602,120,"2025-07-12T07:51:23.359",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371427201,1752306684592,-460.0,0.00072876,120,"2025-07-12T07:51:24.592",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371427250,1752306685060,-460.0,0.00072876,120,"2025-07-12T07:51:25.060",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371427332,1752306685851,-460.0,0.00072876,120,"2025-07-12T07:51:25.851",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371427347,1752306685996,-460.0,0.00072876,120,"2025-07-12T07:51:25.996",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371427460,1752306687241,-460.0,0.00072876,120,"2025-07-12T07:51:27.241",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371427509,1752306687722,-201.72546635,0.00072876,120,"2025-07-12T07:51:27.722",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371427557,1752306688193,-460.0,0.0007315,120,"2025-07-12T07:51:28.193",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371427606,1752306688684,-460.0,0.0007315,120,"2025-07-12T07:51:28.684",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371427719,1752306689972,-460.0,0.0007315,120,"2025-07-12T07:51:29.972",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371427748,1752306690251,-247.75,0.0007315,120,"2025-07-12T07:51:30.251",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371427816,1752306690922,-460.0,0.0007315,120,"2025-07-12T07:51:30.922",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371427865,1752306691407,-153.50981492,0.00073324,120,"2025-07-12T07:51:31.407",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371427925,1752306691988,-460.0,0.00073424,120,"2025-07-12T07:51:31.988",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428026,1752306693118,-2413.54,0.00073424,120,"2025-07-12T07:51:33.118",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428075,1752306693596,-460.0,0.00073424,120,"2025-07-12T07:51:33.596",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428165,1752306694455,-1073.694978,0.00073698,120,"2025-07-12T07:51:34.455",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428172,1752306694522,-490.44,0.00073698,120,"2025-07-12T07:51:34.522",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428285,1752306695765,-460.0,0.00073698,120,"2025-07-12T07:51:35.765",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428342,1752306696311,-535.80951588,0.00073698,120,"2025-07-12T07:51:36.311",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428382,1752306697456,-460.0,0.00073698,120,"2025-07-12T07:51:37.456",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428431,1752306697972,-460.0,0.00073698,120,"2025-07-12T07:51:37.972",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428544,1752306699773,-566.64,0.00073972,120,"2025-07-12T07:51:39.773",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428581,1752306700131,-460.0,0.00073972,120,"2025-07-12T07:51:40.131",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428641,1752306700726,-460.0,0.00073972,120,"2025-07-12T07:51:40.726",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428690,1752306701189,-2368.98,0.00073972,120,"2025-07-12T07:51:41.189",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428758,1752306701840,-460.0,0.00074246,120,"2025-07-12T07:51:41.840",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428851,1752306702761,-479.89,0.00074246,120,"2025-07-12T07:51:42.761",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428900,1752306703995,-686.26,0.00074246,120,"2025-07-12T07:51:43.995",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428935,1752306704341,-460.0,0.00074246,120,"2025-07-12T07:51:44.341",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371428997,1752306704942,-823.97,0.0007452,120,"2025-07-12T07:51:44.942",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371429110,1752306706065,-10055.24,0.0007452,120,"2025-07-12T07:51:46.065",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371429175,1752306706691,-460.0,0.00074794,120,"2025-07-12T07:51:46.691",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371429207,1752306706992,-899.4,0.00074794,120,"2025-07-12T07:51:46.992",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371429256,1752306707464,-496.87,0.00074794,120,"2025-07-12T07:51:47.464",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371429369,1752306708584,-295.0,0.00075,120,"2025-07-12T07:51:48.584",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371429410,1752306708977,-460.0,0.00075068,120,"2025-07-12T07:51:48.977",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371429466,1752306709621,-460.0,0.00075068,120,"2025-07-12T07:51:49.621",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371429515,1752306710096,-460.0,0.00075068,120,"2025-07-12T07:51:50.096",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371429592,1752306711168,-569.05,0.00075342,120,"2025-07-12T07:51:51.168",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371429677,1752306712312,-250.62544282,0.00075342,120,"2025-07-12T07:51:52.312",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371429726,1752306712883,-460.0,0.00075616,120,"2025-07-12T07:51:52.883",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371429769,1752306713306,-618.98,0.00075616,120,"2025-07-12T07:51:53.306",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371429887,1752306714483,-2413.54,0.0007589,120,"2025-07-12T07:51:54.483",0.0004015,59.51,0.9664762020769112,1947005718.2190595]
[371429955,1752307749104,-262.2836502,0.00019,2,"2025-07-12T08:09:09.104",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371430075,1752307837895,-564.0660011,0.00056437,120,"2025-07-12T08:10:37.895",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371430099,1752307838126,-847.0,0.00060305,120,"2025-07-12T08:10:38.126",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371430148,1752307838589,-500.0,0.00063014,120,"2025-07-12T08:10:38.589",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371430324,1752307839759,-460.0,0.00071232,120,"2025-07-12T08:10:39.759",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371430437,1752307840372,-301.72098604,0.00071232,120,"2025-07-12T08:10:40.372",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371431215,1752308769717,3229.4666769,0.000199,3,"2025-07-12T08:26:09.717",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371431278,1752309038022,-412.45818437,0.00027397,2,"2025-07-12T08:30:38.022",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371431362,1752309038834,-217.0,0.00069726,120,"2025-07-12T08:30:38.834",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371431526,1752309039578,-160.0,0.00071231,120,"2025-07-12T08:30:39.578",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371431608,1752309040032,-314.780694,0.00071231,120,"2025-07-12T08:30:40.032",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371431709,1752309040523,-151.0,0.00071231,120,"2025-07-12T08:30:40.523",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371431933,1752309041592,-460.0,0.00071232,120,"2025-07-12T08:30:41.592",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371432034,1752309042084,-460.0,0.00071232,120,"2025-07-12T08:30:42.084",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371432210,1752309043115,-460.0,0.00071232,120,"2025-07-12T08:30:43.115",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371432242,1752309043270,-460.0,0.00071232,120,"2025-07-12T08:30:43.270",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371432470,1752309044385,-523.17027174,0.00071505,120,"2025-07-12T08:30:44.385",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371432565,1752309044847,-460.0,0.00071506,120,"2025-07-12T08:30:44.847",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371432673,1752309045415,-460.0,0.00071506,120,"2025-07-12T08:30:45.415",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371432758,1752309045837,-460.0,0.00071506,120,"2025-07-12T08:30:45.837",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371432846,1752309046299,-460.0,0.00071506,120,"2025-07-12T08:30:46.299",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371433012,1752309047152,-459.73190903,0.00071779,120,"2025-07-12T08:30:47.152",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371433131,1752309047800,-1110.93,0.0007178,120,"2025-07-12T08:30:47.800",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371433231,1752309048291,-1168.27,0.0007178,120,"2025-07-12T08:30:48.291",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371433352,1752309048895,-460.0,0.0007178,120,"2025-07-12T08:30:48.895",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371433577,1752309050116,-460.0,0.00072054,120,"2025-07-12T08:30:50.116",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371433665,1752309050588,-460.0,0.00072054,120,"2025-07-12T08:30:50.588",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371433716,1752309050838,-460.0,0.00072054,120,"2025-07-12T08:30:50.838",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371433859,1752309051532,-460.0,0.00072054,120,"2025-07-12T08:30:51.532",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371434097,1752309052740,-460.0,0.00072328,120,"2025-07-12T08:30:52.740",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371434209,1752309053295,-460.0,0.00072328,120,"2025-07-12T08:30:53.295",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371434294,1752309053718,-2000.0,0.000725,120,"2025-07-12T08:30:53.718",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371434424,1752309054510,-523.0,0.00072602,120,"2025-07-12T08:30:54.510",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371434666,1752309055857,-300.0,0.00072732,2,"2025-07-12T08:30:55.857",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371434740,1752309056224,-1079.97,0.00072876,120,"2025-07-12T08:30:56.224",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371434894,1752309057197,-460.0,0.00072876,120,"2025-07-12T08:30:57.197",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371434984,1752309057671,-460.0,0.00072876,120,"2025-07-12T08:30:57.671",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371435117,1752309058318,-460.0,0.0007315,120,"2025-07-12T08:30:58.318",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371435307,1752309059231,-460.0,0.00073424,120,"2025-07-12T08:30:59.231",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371435396,1752309059751,-788.26,0.00073424,118,"2025-07-12T08:30:59.751",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371435465,1752309060089,-696.72,0.00073424,120,"2025-07-12T08:31:00.089",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371435605,1752309060848,-265.86652076,0.00073698,120,"2025-07-12T08:31:00.848",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371435821,1752309061949,-1892.72,0.00073972,120,"2025-07-12T08:31:01.949",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371435947,1752309062593,-460.0,0.00073972,120,"2025-07-12T08:31:02.593",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371436030,1752309063100,-566.64,0.00073972,120,"2025-07-12T08:31:03.100",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371436112,1752309063581,-1000.0,0.00074246,120,"2025-07-12T08:31:03.581",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371436348,1752309064935,-1000.0,0.0007452,120,"2025-07-12T08:31:04.935",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371436388,1752309065327,-777.77,0.0007452,120,"2025-07-12T08:31:05.327",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371436455,1752309065883,-495.78,0.00074794,120,"2025-07-12T08:31:05.883",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371436517,1752309066371,-460.0,0.00074794,120,"2025-07-12T08:31:06.371",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371436592,1752309067105,-495.78,0.00075068,120,"2025-07-12T08:31:07.105",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371436678,1752309067972,-715.5697051,0.00075135,120,"2025-07-12T08:31:07.972",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371436727,1752309068649,-748.15,0.00075342,120,"2025-07-12T08:31:08.649",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371436769,1752309069058,-460.0,0.00075342,120,"2025-07-12T08:31:09.058",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371436824,1752309069596,-628.53,0.00075616,120,"2025-07-12T08:31:09.596",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371436968,1752309070757,-460.0,0.0007589,120,"2025-07-12T08:31:10.757",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371437087,1752309071448,-461.26,0.00076164,120,"2025-07-12T08:31:11.448",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371437118,1752309071690,-612.88,0.00076164,120,"2025-07-12T08:31:11.690",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371437217,1752309072168,-460.0,0.00076438,120,"2025-07-12T08:31:12.168",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371437443,1752309073279,-1507.24,0.00076712,120,"2025-07-12T08:31:13.279",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371437542,1752309073758,-701.99,0.00076986,120,"2025-07-12T08:31:13.758",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371437669,1752309074519,-222.84767274,0.00071231,120,"2025-07-12T08:31:14.519",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371437770,1752309075027,-500.0,0.00076987,120,"2025-07-12T08:31:15.027",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371438075,1752310153226,-500.0,0.000446,10,"2025-07-12T08:49:13.226",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371438153,1752310155125,-188.35,0.00060456,2,"2025-07-12T08:49:15.125",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371438202,1752310156232,-500.0,0.00063014,120,"2025-07-12T08:49:16.232",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371438252,1752310189323,151.0,0.00050917,30,"2025-07-12T08:49:49.323",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371438304,1752310232198,-500.0,0.00067056,120,"2025-07-12T08:50:32.198",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371438423,1752310233361,-171.27806388,0.00071132,28,"2025-07-12T08:50:33.361",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371438446,1752310237820,-2518.15699999,0.00071132,120,"2025-07-12T08:50:37.820",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371439763,1752310556355,151.14,0.00013699,2,"2025-07-12T08:55:56.355",0.0004088,63.64,0.9666761638774799,1965049174.368691]
[371439822,1752311346246,-480.0,0.000598,120,"2025-07-12T09:09:06.246",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371439942,1752311432375,-221.27452877,0.00063013,120,"2025-07-12T09:10:32.375",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371440021,1752311438203,-500.0,0.00063073,120,"2025-07-12T09:10:38.203",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371440251,1752311440802,-200.0,0.000633,120,"2025-07-12T09:10:40.802",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371440355,1752311441481,-150.0,0.00065824,120,"2025-07-12T09:10:41.481",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371440580,1752311442746,-150.0,0.00069547,120,"2025-07-12T09:10:42.746",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371440994,1752311682875,151.14,0.00013699,2,"2025-07-12T09:14:42.875",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371441054,1752312632275,-13245.34629093,0.00038,5,"2025-07-12T09:30:32.275",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371441130,1752312632833,-150.0,0.00064578,120,"2025-07-12T09:30:32.833",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371441235,1752312638221,-515.44502447,0.00063014,120,"2025-07-12T09:30:38.221",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371441284,1752312638697,-2000.0,0.000707,120,"2025-07-12T09:30:38.697",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371441428,1752312640166,-77234.78078134,0.00071027,120,"2025-07-12T09:30:40.166",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371442195,1752312647036,-151.0,0.00071126,120,"2025-07-12T09:30:47.036",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371442285,1752312647501,-596.55415277,0.00071127,120,"2025-07-12T09:30:47.501",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371443730,1752313831893,-332.0,0.00063756,2,"2025-07-12T09:50:31.893",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371443803,1752313832528,-500.0,0.00067998,120,"2025-07-12T09:50:32.528",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371443837,1752313837750,-2000.0,0.0006875,120,"2025-07-12T09:50:37.750",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371444040,1752313839562,-500.0,0.00067997,120,"2025-07-12T09:50:39.562",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371444242,1752313840550,-1131.76785213,0.00070943,120,"2025-07-12T09:50:40.550",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371444370,1752313841188,-357.70593413,0.00071222,7,"2025-07-12T09:50:41.188",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371444469,1752313841677,-460.0,0.00071232,120,"2025-07-12T09:50:41.677",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371444601,1752313842383,-463.24702589,0.00071232,120,"2025-07-12T09:50:42.383",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371444795,1752313843339,-460.0,0.00071232,120,"2025-07-12T09:50:43.339",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371444912,1752313843998,-460.0,0.00071232,120,"2025-07-12T09:50:43.998",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371444975,1752313844328,-460.0,0.00071232,120,"2025-07-12T09:50:44.328",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371445096,1752313844963,-151.0,0.00071232,120,"2025-07-12T09:50:44.963",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371445324,1752313846062,-460.0,0.00071232,120,"2025-07-12T09:50:46.062",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371445421,1752313846522,-332.46409759,0.00071232,120,"2025-07-12T09:50:46.522",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371445554,1752313847201,-460.0,0.00071232,120,"2025-07-12T09:50:47.201",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371445623,1752313847607,-460.0,0.00071232,120,"2025-07-12T09:50:47.607",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371445721,1752313848072,-460.0,0.00071232,120,"2025-07-12T09:50:48.072",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371446096,1752313850758,-500.0,0.00067997,120,"2025-07-12T09:50:50.758",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371446194,1752313851286,-460.0,0.00071232,120,"2025-07-12T09:50:51.286",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371446292,1752313851751,-460.0,0.00071232,120,"2025-07-12T09:50:51.751",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371446440,1752313852463,-460.0,0.00071232,120,"2025-07-12T09:50:52.463",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371446605,1752313853303,-460.0,0.00071232,120,"2025-07-12T09:50:53.303",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371446717,1752313853904,-460.0,0.00071232,120,"2025-07-12T09:50:53.904",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371446796,1752313854300,-460.0,0.00071232,120,"2025-07-12T09:50:54.300",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371446900,1752313854835,-460.0,0.00071232,120,"2025-07-12T09:50:54.835",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371447118,1752313855899,-460.0,0.00071232,120,"2025-07-12T09:50:55.899",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371447214,1752313856366,-460.0,0.00071232,120,"2025-07-12T09:50:56.366",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371447387,1752313857260,-460.0,0.00071232,120,"2025-07-12T09:50:57.260",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371447413,1752313857419,-460.0,0.00071232,120,"2025-07-12T09:50:57.419",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371447510,1752313857885,-460.0,0.00071232,120,"2025-07-12T09:50:57.885",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371447723,1752313858930,-460.0,0.00071506,120,"2025-07-12T09:50:58.930",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371447825,1752313859539,-151.0,0.00071506,120,"2025-07-12T09:50:59.539",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371447911,1752313860022,-403.48622626,0.00071506,120,"2025-07-12T09:51:00.022",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371448058,1752313860817,-460.0,0.00071506,120,"2025-07-12T09:51:00.817",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371448182,1752313861571,-460.0,0.00071506,120,"2025-07-12T09:51:01.571",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371448286,1752313862162,-460.0,0.00071506,120,"2025-07-12T09:51:02.162",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371448383,1752313862627,-460.0,0.00071506,120,"2025-07-12T09:51:02.627",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371448478,1752313863098,-460.0,0.00071506,120,"2025-07-12T09:51:03.098",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371448723,1752313864766,-460.0,0.00071506,120,"2025-07-12T09:51:04.766",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371448754,1752313864911,-460.0,0.00071506,120,"2025-07-12T09:51:04.911",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371448904,1752313865651,-460.0,0.00071506,120,"2025-07-12T09:51:05.651",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371449014,1752313866249,-876.4,0.00071506,120,"2025-07-12T09:51:06.249",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371449229,1752313867332,-1000.0,0.00071506,120,"2025-07-12T09:51:07.332",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371449353,1752313867994,-460.0,0.00071506,120,"2025-07-12T09:51:07.994",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371449436,1752313868408,-460.0,0.00071506,120,"2025-07-12T09:51:08.408",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371449524,1752313868884,-460.0,0.00071506,120,"2025-07-12T09:51:08.884",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371449716,1752313869887,-460.0,0.00071506,120,"2025-07-12T09:51:09.887",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371449849,1752313870932,-460.0,0.00071506,120,"2025-07-12T09:51:10.932",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371449976,1752313871733,-159.4756096,0.00071573,14,"2025-07-12T09:51:11.733",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371450106,1752313872645,-190.81,0.0007178,120,"2025-07-12T09:51:12.645",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371450168,1752313873027,-336.420525,0.0007178,120,"2025-07-12T09:51:13.027",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371450372,1752313874127,-459.41277642,0.0007178,120,"2025-07-12T09:51:14.127",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371450399,1752313874370,-460.0,0.0007178,120,"2025-07-12T09:51:14.370",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371450478,1752313875104,-460.0,0.0007178,120,"2025-07-12T09:51:15.104",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371450542,1752313875579,-460.0,0.0007178,120,"2025-07-12T09:51:15.579",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371450671,1752313876849,-460.0,0.0007178,120,"2025-07-12T09:51:16.849",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371450736,1752313877455,-460.0,0.0007178,120,"2025-07-12T09:51:17.455",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371450770,1752313877789,-460.0,0.0007178,120,"2025-07-12T09:51:17.789",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371450820,1752313878321,-1322.12,0.0007178,120,"2025-07-12T09:51:18.321",0.0004088,64.26,0.9660126032844265,1965025280.6247702]
[371450950,1752314948890,-382.47433724,0.0004754,2,"2025-07-12T10:09:08.890",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371451013,1752314968072,-169.85389034,0.00047542,30,"2025-07-12T10:09:28.072",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371451064,1752315032330,-150.0,0.00063888,120,"2025-07-12T10:10:32.330",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371451136,1752315033159,-150.0,0.0006862,120,"2025-07-12T10:10:33.159",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371451168,1752315033511,-460.0,0.0007,120,"2025-07-12T10:10:33.511",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371451324,1752315039190,-957.78708146,0.000709,120,"2025-07-12T10:10:39.190",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371451376,1752315039494,-340.28008973,0.000709,120,"2025-07-12T10:10:39.494",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371451504,1752315040103,-150.14,0.0007099,120,"2025-07-12T10:10:40.103",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371451629,1752315040813,-891.001374,0.00071,120,"2025-07-12T10:10:40.813",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371453896,1752316240194,-156.17009101,0.000499,120,"2025-07-12T10:30:40.194",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371454039,1752316240875,-500.0,0.00063014,120,"2025-07-12T10:30:40.875",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371454091,1752316241120,-500.0,0.000631,15,"2025-07-12T10:30:41.120",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371454189,1752316241601,-460.0,0.00065753,120,"2025-07-12T10:30:41.601",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371454413,1752316242810,-150.0,0.00069766,60,"2025-07-12T10:30:42.810",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371454524,1752316243345,-150.0,0.00070542,60,"2025-07-12T10:30:43.345",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371454833,1752316245960,-2717.21119023,0.00070791,120,"2025-07-12T10:30:45.960",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371456219,1752317301275,156.0,0.00029,120,"2025-07-12T10:48:21.275",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371456313,1752317432857,-464.0,0.00049533,30,"2025-07-12T10:50:32.857",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371456363,1752317438227,-156.17009101,0.00055279,120,"2025-07-12T10:50:38.227",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371456405,1752317438791,-500.0,0.00059973,15,"2025-07-12T10:50:38.791",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371456622,1752317440616,-2110.71,0.00061917,120,"2025-07-12T10:50:40.616",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371456736,1752317441255,-500.0,0.00063014,120,"2025-07-12T10:50:41.255",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371456964,1752317442342,-150.39,0.00063365,120,"2025-07-12T10:50:42.342",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371456996,1752317442492,-483.45,0.000634,30,"2025-07-12T10:50:42.492",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371457165,1752317443387,-460.0,0.000655,120,"2025-07-12T10:50:43.387",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371457266,1752317443865,-460.0,0.00065753,120,"2025-07-12T10:50:43.865",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371457486,1752317444904,-660.45,0.00065753,2,"2025-07-12T10:50:44.904",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371457601,1752317445518,-460.0,0.00065753,120,"2025-07-12T10:50:45.518",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371457701,1752317445994,-460.0,0.00065753,120,"2025-07-12T10:50:45.994",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371457851,1752317446756,-343.56613432,0.00065753,120,"2025-07-12T10:50:46.756",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458019,1752317447647,-460.0,0.00065753,120,"2025-07-12T10:50:47.647",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458093,1752317448492,-460.0,0.00065753,120,"2025-07-12T10:50:48.492",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458141,1752317449413,-460.0,0.00065753,120,"2025-07-12T10:50:49.413",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458190,1752317449888,-500.0,0.00065753,30,"2025-07-12T10:50:49.888",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458239,1752317450343,-460.0,0.00065753,120,"2025-07-12T10:50:50.343",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458352,1752317451542,-460.0,0.00065753,120,"2025-07-12T10:50:51.542",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458376,1752317451776,-460.0,0.00065753,120,"2025-07-12T10:50:51.776",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458449,1752317452465,-460.0,0.00065753,120,"2025-07-12T10:50:52.465",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458498,1752317452959,-460.0,0.00065753,120,"2025-07-12T10:50:52.959",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458616,1752317454191,-460.0,0.00065753,120,"2025-07-12T10:50:54.191",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458659,1752317454597,-460.0,0.00065753,120,"2025-07-12T10:50:54.597",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458708,1752317455180,-460.0,0.00065753,120,"2025-07-12T10:50:55.180",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458797,1752317456119,-460.0,0.00065753,120,"2025-07-12T10:50:56.119",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458869,1752317457273,-460.0,0.00065753,120,"2025-07-12T10:50:57.273",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458918,1752317457929,-1790.45,0.00065753,120,"2025-07-12T10:50:57.929",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371458974,1752317458498,-500.0,0.00065753,120,"2025-07-12T10:50:58.498",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371459015,1752317458897,-460.0,0.00065753,120,"2025-07-12T10:50:58.897",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371459128,1752317459985,-494.47645408,0.00065753,120,"2025-07-12T10:50:59.985",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371459177,1752317460457,-717.46,0.00065753,120,"2025-07-12T10:51:00.457",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371459209,1752317460941,-460.0,0.00065753,120,"2025-07-12T10:51:00.941",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371459274,1752317461591,-460.0,0.00065753,120,"2025-07-12T10:51:01.591",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371459323,1752317462069,-460.0,0.00065753,120,"2025-07-12T10:51:02.069",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371459386,1752317462667,-460.0,0.00065753,120,"2025-07-12T10:51:02.667",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371459484,1752317463701,-460.0,0.00065753,120,"2025-07-12T10:51:03.701",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371459533,1752317464191,-460.0,0.00065753,120,"2025-07-12T10:51:04.191",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371459630,1752317465159,-460.0,0.00065753,120,"2025-07-12T10:51:05.159",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371459694,1752317465806,-1668.55,0.00065753,120,"2025-07-12T10:51:05.806",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371459743,1752317466298,-500.0,0.00065753,120,"2025-07-12T10:51:06.298",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371459807,1752317466962,-460.0,0.00065753,120,"2025-07-12T10:51:06.962",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371459840,1752317467300,-460.0,0.00065753,120,"2025-07-12T10:51:07.300",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371459953,1752317468627,-460.0,0.00065753,16,"2025-07-12T10:51:08.627",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460002,1752317469117,-1326.14,0.00065753,14,"2025-07-12T10:51:09.117",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460042,1752317469516,-798.95,0.00065753,120,"2025-07-12T10:51:09.516",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460099,1752317470135,-460.0,0.00065753,120,"2025-07-12T10:51:10.135",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460212,1752317471236,-460.0,0.00065753,120,"2025-07-12T10:51:11.236",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460219,1752317471305,-460.0,0.00065753,120,"2025-07-12T10:51:11.305",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460309,1752317472405,-460.0,0.00065753,5,"2025-07-12T10:51:12.405",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460358,1752317472902,-463.88425971,0.00065753,120,"2025-07-12T10:51:12.902",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460463,1752317474145,-1589.992797,0.00067983,120,"2025-07-12T10:51:14.145",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460519,1752317474689,-150.0,0.00068941,60,"2025-07-12T10:51:14.689",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460568,1752317475175,-14564.3632364,0.000699,120,"2025-07-12T10:51:15.175",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460640,1752317475882,-461.75005569,0.00070049,5,"2025-07-12T10:51:15.882",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460665,1752317476126,-462.58990787,0.00070427,120,"2025-07-12T10:51:16.126",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460778,1752317477209,-1589.992797,0.00070427,120,"2025-07-12T10:51:17.209",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460817,1752317477748,-1593.66,0.00070427,120,"2025-07-12T10:51:17.748",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460875,1752317478318,-1790.45,0.00070427,120,"2025-07-12T10:51:18.318",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371460924,1752317478805,-1765.32,0.00070427,120,"2025-07-12T10:51:18.805",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371461037,1752317479911,-1737.45,0.00070427,120,"2025-07-12T10:51:19.911",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371461052,1752317480055,-1737.45,0.00070427,120,"2025-07-12T10:51:20.055",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371461134,1752317481021,-2009.5,0.00070427,120,"2025-07-12T10:51:21.021",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371461183,1752317481508,-2228.18,0.00070427,118,"2025-07-12T10:51:21.508",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371461292,1752317482901,-1448.54,0.00070427,120,"2025-07-12T10:51:22.901",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371461344,1752317485211,-538.66,0.00065753,120,"2025-07-12T10:51:25.211",0.00041244999999999997,65.68,0.9662095094012931,1962289895.5950599]
[371461402,1752318350098,-179.14535585,0.00027497,2,"2025-07-12T11:05:50.098",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371461498,1752318632561,-384.29567397,0.00055595,2,"2025-07-12T11:10:32.561",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371461532,1752318632730,-796.96,0.00057369,2,"2025-07-12T11:10:32.730",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371461710,1752318634213,-150.0,0.00063793,120,"2025-07-12T11:10:34.213",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371462447,1752318646275,-152.36,0.00064899,2,"2025-07-12T11:10:46.275",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371463094,1752319832498,-589.0,0.00049838,5,"2025-07-12T11:30:32.498",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371463162,1752319832988,-150.29026291,0.00059153,30,"2025-07-12T11:30:32.988",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371463275,1752319834420,-150.0,0.0006244,120,"2025-07-12T11:30:34.420",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371463298,1752319834649,-150.0,0.00063097,120,"2025-07-12T11:30:34.649",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371463374,1752319839018,-159.45649911,0.00064665,15,"2025-07-12T11:30:39.018",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371463473,1752319839492,-2000.0,0.00065,120,"2025-07-12T11:30:39.492",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371463581,1752319840013,-152.0,0.00065453,30,"2025-07-12T11:30:40.013",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371463811,1752319841044,-160.0,0.00065544,120,"2025-07-12T11:30:41.044",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371463900,1752319841523,-151.0,0.00065544,120,"2025-07-12T11:30:41.523",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371464095,1752319842580,-157.19788758,0.00065653,120,"2025-07-12T11:30:42.580",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371464113,1752319842665,-2081.88340924,0.00065653,15,"2025-07-12T11:30:42.665",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371465351,1752320826088,-148.81665324,0.00027397,2,"2025-07-12T11:47:06.088",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371465414,1752321031938,-500.0,0.00041368,31,"2025-07-12T11:50:31.938",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371465459,1752321032338,-500.0,0.00041368,15,"2025-07-12T11:50:32.338",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371465592,1752321033153,-97.3566491,0.00041368,31,"2025-07-12T11:50:33.153",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371465727,1752321038310,-150.0,0.00059572,12,"2025-07-12T11:50:38.310",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371465813,1752321038832,-1023.60432339,0.00062286,15,"2025-07-12T11:50:38.832",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371465949,1752321039452,-460.0,0.00063013,120,"2025-07-12T11:50:39.452",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371466097,1752321040412,-460.0,0.00063013,120,"2025-07-12T11:50:40.412",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371466281,1752321041663,-460.0,0.00063013,120,"2025-07-12T11:50:41.663",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371466519,1752321042887,-460.0,0.00063013,120,"2025-07-12T11:50:42.887",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371466607,1752321043358,-460.0,0.00063013,120,"2025-07-12T11:50:43.358",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371466800,1752321044291,-460.0,0.00063013,120,"2025-07-12T11:50:44.291",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371466931,1752321044920,-460.0,0.00063013,120,"2025-07-12T11:50:44.920",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371467029,1752321045379,-460.0,0.00063013,120,"2025-07-12T11:50:45.379",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371467233,1752321046837,-460.0,0.00063013,120,"2025-07-12T11:50:46.837",0.00041244999999999997,65.03,0.9656169330501905,1966362902.402367]
[371468645,1752321959229,-150.0,0.0003,3,"2025-07-12T12:05:59.229",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371468707,1752322232180,-239.72991653,0.00036885,15,"2025-07-12T12:10:32.180",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371468856,1752322238297,-739.74633703,0.00051,48,"2025-07-12T12:10:38.297",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371468910,1752322240151,-500.0,0.00054795,120,"2025-07-12T12:10:40.151",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371469025,1752322243122,-150.0,0.00057108,120,"2025-07-12T12:10:43.122",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371469090,1752322243767,-65.08367617,0.0005999,30,"2025-07-12T12:10:43.767",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371469173,1752322246223,-821.0,0.00061955,30,"2025-07-12T12:10:46.223",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371469267,1752323280755,15000.0,0.00014,2,"2025-07-12T12:28:00.755",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371469320,1752323339529,-496.0,0.00024999,2,"2025-07-12T12:28:59.529",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371469380,1752323431947,-976.96,0.00034,2,"2025-07-12T12:30:31.947",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371469897,1752323438633,-500.0,0.00054773,10,"2025-07-12T12:30:38.633",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371469996,1752323439107,-2045.67835773,0.00054795,120,"2025-07-12T12:30:39.107",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371470130,1752323439818,-459.999999,0.000575,120,"2025-07-12T12:30:39.818",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371470183,1752323440075,-150.0,0.00058787,120,"2025-07-12T12:30:40.075",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371470445,1752323441500,-150.0,0.00061412,120,"2025-07-12T12:30:41.500",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371470543,1752323441978,-241.26629048,0.00062429,45,"2025-07-12T12:30:41.978",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371470626,1752323442432,-1157.69523303,0.00063012,120,"2025-07-12T12:30:42.432",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371470728,1752323442918,-6069.041589,0.00063013,120,"2025-07-12T12:30:42.918",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371470826,1752323443419,-460.0,0.00063013,120,"2025-07-12T12:30:43.419",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371470981,1752323444188,-460.0,0.00063013,120,"2025-07-12T12:30:44.188",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371471157,1752323445191,-325.91674499,0.00063013,120,"2025-07-12T12:30:45.191",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371471257,1752323445704,-460.0,0.00063013,120,"2025-07-12T12:30:45.704",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371471387,1752323446171,-460.0,0.00063013,120,"2025-07-12T12:30:46.171",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371471617,1752323447297,-460.0,0.00063013,120,"2025-07-12T12:30:47.297",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371471701,1752323447783,-460.0,0.00063013,120,"2025-07-12T12:30:47.783",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371471879,1752323448766,-460.0,0.00063013,120,"2025-07-12T12:30:48.766",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371471914,1752323448943,-460.0,0.00063013,120,"2025-07-12T12:30:48.943",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371472121,1752323450027,-3965.23,0.00063013,120,"2025-07-12T12:30:50.027",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371472218,1752323450490,-460.0,0.00063013,120,"2025-07-12T12:30:50.490",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371472327,1752323451027,-481.9,0.00063013,120,"2025-07-12T12:30:51.027",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371472411,1752323451424,-460.0,0.00063013,120,"2025-07-12T12:30:51.424",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371472644,1752323452719,-460.0,0.00063013,120,"2025-07-12T12:30:52.719",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371472687,1752323452928,-500.0,0.00063013,120,"2025-07-12T12:30:52.928",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371472836,1752323453645,-460.0,0.00063013,120,"2025-07-12T12:30:53.645",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371472925,1752323454105,-460.0,0.00063013,120,"2025-07-12T12:30:54.105",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371473030,1752323454621,-1170.1,0.00063013,120,"2025-07-12T12:30:54.621",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371473257,1752323455840,-680.36,0.00063013,120,"2025-07-12T12:30:55.840",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371473354,1752323456303,-460.0,0.00063013,120,"2025-07-12T12:30:56.303",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371473474,1752323457120,-460.0,0.00063013,120,"2025-07-12T12:30:57.120",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371473484,1752323457215,-460.0,0.00063013,120,"2025-07-12T12:30:57.215",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371473608,1752323458499,-483.54327749,0.00063013,120,"2025-07-12T12:30:58.499",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371473657,1752323458989,-503.62045722,0.00063273,12,"2025-07-12T12:30:58.989",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371473727,1752323970700,246.93509482,0.00019,2,"2025-07-12T12:39:30.700",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371473772,1752324448091,-621.0323444,0.00029734,2,"2025-07-12T12:47:28.091",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371473914,1752324632870,-327.34746834,0.00051573,10,"2025-07-12T12:50:32.870",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371473944,1752324633177,-190.87,0.00055301,120,"2025-07-12T12:50:33.177",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371474011,1752324633919,-465.44,0.00059221,2,"2025-07-12T12:50:33.919",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371474060,1752324634649,-2000.0,0.00061,120,"2025-07-12T12:50:34.649",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371474576,1752324643483,-1216.23439199,0.00062032,15,"2025-07-12T12:50:43.483",0.00041244999999999997,64.78,0.9775349697802753,1938491233.1180153]
[371477697,1752325832433,-166.0,0.00042085,14,"2025-07-12T13:10:32.433",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371477748,1752325833200,-153.43,0.000512,48,"2025-07-12T13:10:33.200",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371477780,1752325833514,-350.10737682,0.00054795,2,"2025-07-12T13:10:33.514",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371477845,1752325834138,-150.0,0.00059154,120,"2025-07-12T13:10:34.138",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371478038,1752325839327,-153.43,0.000606,63,"2025-07-12T13:10:39.327",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371478151,1752325839926,-154.94,0.00061162,2,"2025-07-12T13:10:39.926",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371478221,1752325840287,-150.0,0.0006169,60,"2025-07-12T13:10:40.287",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371478318,1752325840780,-1000.0,0.00062048,60,"2025-07-12T13:10:40.780",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371478557,1752325842094,-500.0,0.00062499,120,"2025-07-12T13:10:42.094",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371478632,1752325842461,-500.0,0.00062499,120,"2025-07-12T13:10:42.461",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371478751,1752325843020,-300.0,0.00062801,30,"2025-07-12T13:10:43.020",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371478849,1752325843494,-150.0,0.00063012,120,"2025-07-12T13:10:43.494",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371478987,1752325844149,-460.0,0.00063013,120,"2025-07-12T13:10:44.149",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371479182,1752325845250,-460.0,0.00063013,120,"2025-07-12T13:10:45.250",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371479279,1752325845722,-151.0,0.00063013,120,"2025-07-12T13:10:45.722",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371479356,1752325846119,-460.0,0.00063013,120,"2025-07-12T13:10:46.119",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371479465,1752325846685,-460.0,0.00063013,120,"2025-07-12T13:10:46.685",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371479682,1752325847763,-460.0,0.00063013,120,"2025-07-12T13:10:47.763",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371479817,1752325848640,-460.0,0.00063013,120,"2025-07-12T13:10:48.640",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371479861,1752325848904,-460.0,0.00063013,120,"2025-07-12T13:10:48.904",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371479943,1752325849397,-490.0,0.00063013,120,"2025-07-12T13:10:49.397",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371480166,1752325850488,-1140.26,0.00063013,120,"2025-07-12T13:10:50.488",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371480259,1752325850925,-460.0,0.00063013,120,"2025-07-12T13:10:50.925",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371480370,1752325851606,-690.35,0.00063013,120,"2025-07-12T13:10:51.606",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371480468,1752325852068,-460.0,0.00063013,120,"2025-07-12T13:10:52.068",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371480621,1752325852798,-618.04,0.00063013,120,"2025-07-12T13:10:52.798",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371480778,1752325853616,-460.0,0.00063013,120,"2025-07-12T13:10:53.616",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371480896,1752325854268,-460.0,0.00063013,120,"2025-07-12T13:10:54.268",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371480992,1752325854740,-500.0,0.00063013,120,"2025-07-12T13:10:54.740",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371481208,1752325855867,-460.0,0.00063013,120,"2025-07-12T13:10:55.867",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371481316,1752325856525,-460.0,0.00063013,120,"2025-07-12T13:10:56.525",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371481472,1752325857272,-151.0,0.00063013,120,"2025-07-12T13:10:57.272",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371481510,1752325857457,-460.0,0.00063013,120,"2025-07-12T13:10:57.457",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371481620,1752325858128,-500.0,0.00063013,120,"2025-07-12T13:10:58.128",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371481904,1752325859894,-500.0,0.00063013,120,"2025-07-12T13:10:59.894",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371482012,1752325860444,-460.0,0.00063013,120,"2025-07-12T13:11:00.444",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371482091,1752325860856,-5640.05,0.00063013,120,"2025-07-12T13:11:00.856",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371482181,1752325861335,-500.0,0.00063013,120,"2025-07-12T13:11:01.335",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371482315,1752325862139,-1099.5,0.00063013,120,"2025-07-12T13:11:02.139",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371482487,1752325863077,-2905.52,0.00063013,118,"2025-07-12T13:11:03.077",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371482578,1752325863584,-350.869165,0.00063013,120,"2025-07-12T13:11:03.584",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371482683,1752325864085,-151.0,0.0006305,120,"2025-07-12T13:11:04.085",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371482901,1752325865239,-747.58281476,0.0006324,2,"2025-07-12T13:11:05.239",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371482999,1752325865714,-151.0,0.00063276,120,"2025-07-12T13:11:05.714",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371483153,1752325867095,-150.0,0.0006006,14,"2025-07-12T13:11:07.095",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371483504,1752325869762,-500.0,0.00063286,120,"2025-07-12T13:11:09.762",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371483738,1752325871059,-151.0,0.00063287,120,"2025-07-12T13:11:11.059",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371485767,1752326828131,-282.63012264,0.00024999,2,"2025-07-12T13:27:08.131",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371485847,1752327032368,-250.0,0.00024922,2,"2025-07-12T13:30:32.368",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371486613,1752327046349,-547.48433507,0.00026589,10,"2025-07-12T13:30:46.349",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371486717,1752327047039,-150.0,0.000351,3,"2025-07-12T13:30:47.039",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371486901,1752327047925,-4947.27924527,0.00045874,3,"2025-07-12T13:30:47.925",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371487065,1752327048892,-606.64,0.000543,60,"2025-07-12T13:30:48.892",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371487187,1752327049652,-1000.0,0.00057256,120,"2025-07-12T13:30:49.652",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371487956,1752328042531,-955.0,0.00039554,5,"2025-07-12T13:47:22.531",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371488880,1752328246254,-152.68,0.000515,51,"2025-07-12T13:50:46.254",0.00041244999999999997,64.77,0.9793018486096698,1936483662.4222126]
[371491872,1752329250428,-300.0,0.00027245,2,"2025-07-12T14:07:30.428",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371491903,1752329352251,-250.0,0.00028834,2,"2025-07-12T14:09:12.251",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371491971,1752329432411,-851.17951012,0.00037095,15,"2025-07-12T14:10:32.411",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371492106,1752329438013,-491.32,0.00040768,120,"2025-07-12T14:10:38.013",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371492155,1752329438505,-500.0,0.00047152,2,"2025-07-12T14:10:38.505",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371492226,1752329440119,-500.0,0.00049973,10,"2025-07-12T14:10:40.119",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371492258,1752329440385,-152.71,0.000515,51,"2025-07-12T14:10:40.385",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371492416,1752329441710,-194.25660485,0.00055516,15,"2025-07-12T14:10:41.710",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371495648,1752330522260,150.0,0.00028,60,"2025-07-12T14:28:42.260",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371495738,1752330632879,-394.01579015,0.00044511,2,"2025-07-12T14:30:32.879",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371495787,1752330633384,-153.44,0.000517,51,"2025-07-12T14:30:33.384",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371495855,1752330634047,-2250.0,0.00056986,120,"2025-07-12T14:30:34.047",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371498806,1752331638277,-500.0,0.00037139,2,"2025-07-12T14:47:18.277",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371498855,1752331761747,-500.0,0.00037139,15,"2025-07-12T14:49:21.747",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371498894,1752331764629,-67.60713898,0.00037139,15,"2025-07-12T14:49:24.629",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371498980,1752331833065,-2689.567,0.0004599,30,"2025-07-12T14:50:33.065",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371499970,1752331847449,-166.52,0.00054841,2,"2025-07-12T14:50:47.449",0.00041244999999999997,65.47,0.9781237872933074,1937969127.3499997]
[371503556,1752332737850,-6708.86493088,0.0002706,2,"2025-07-12T15:05:37.850",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371503648,1752333032933,-2316.0,0.000428,2,"2025-07-12T15:10:32.933",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371503673,1752333033114,-500.0,0.00044996,15,"2025-07-12T15:10:33.114",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371503786,1752333035046,-359.446012,0.0005447,120,"2025-07-12T15:10:35.046",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371503831,1752333035493,-151.788456,0.00054807,120,"2025-07-12T15:10:35.493",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371503883,1752333038674,-1506.41405091,0.00055,120,"2025-07-12T15:10:38.674",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371503988,1752333039381,-208.433621,0.00055167,120,"2025-07-12T15:10:39.381",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371504140,1752333040122,-5659.859404,0.00056228,120,"2025-07-12T15:10:40.122",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371504300,1752333040986,-359.446012,0.0005625,120,"2025-07-12T15:10:40.986",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371504389,1752333041477,-151.0,0.00056257,120,"2025-07-12T15:10:41.477",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371504483,1752333041963,-670.400012,0.00056709,120,"2025-07-12T15:10:41.963",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371504691,1752333043453,-150.0,0.00057087,14,"2025-07-12T15:10:43.453",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371505216,1752333047764,-500.0,0.00044996,120,"2025-07-12T15:10:47.764",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371505313,1752333048213,-151.0,0.00057207,120,"2025-07-12T15:10:48.213",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371505485,1752333049063,-337.0,0.0005735,7,"2025-07-12T15:10:49.063",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371505507,1752333049170,-150.0,0.00057506,14,"2025-07-12T15:10:49.170",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371505744,1752333050465,-151.0,0.00057957,120,"2025-07-12T15:10:50.465",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371505849,1752333051004,-439.626268,0.00058252,120,"2025-07-12T15:10:51.004",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371505937,1752333051425,-151.0,0.00058503,120,"2025-07-12T15:10:51.425",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371506025,1752333051903,-1000.0,0.0005853,2,"2025-07-12T15:10:51.903",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371506302,1752333053816,-1267.569064,0.00058559,120,"2025-07-12T15:10:53.816",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371506451,1752333054568,-1000.0,0.00058824,2,"2025-07-12T15:10:54.568",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371506549,1752333055053,-1267.569064,0.00058894,120,"2025-07-12T15:10:55.053",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371506650,1752333055548,-2100.0,0.000589,21,"2025-07-12T15:10:55.548",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371506732,1752333056004,-151.0,0.0005899,120,"2025-07-12T15:10:56.004",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371507017,1752333057802,-151.0,0.00058994,120,"2025-07-12T15:10:57.802",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371507062,1752333058012,-306.584145,0.00058994,120,"2025-07-12T15:10:58.012",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371507255,1752333059152,-161.89109061,0.00059,120,"2025-07-12T15:10:59.152",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371510320,1752334078523,675.0885018,0.000181,2,"2025-07-12T15:27:58.523",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371510509,1752334238399,-1673.25474571,0.00041386,3,"2025-07-12T15:30:38.399",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371510704,1752334240102,-161.5,0.00048496,2,"2025-07-12T15:30:40.102",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371510872,1752334242677,-163.27,0.00036878,2,"2025-07-12T15:30:42.677",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371512705,1752335131574,-150.0,0.0003102,3,"2025-07-12T15:45:31.574",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371512801,1752335432063,-500.0,0.00045108,120,"2025-07-12T15:50:32.063",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371512916,1752335437965,-500.0,0.00045146,2,"2025-07-12T15:50:37.965",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371512965,1752335438465,-217.59,0.00048297,2,"2025-07-12T15:50:38.465",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371513081,1752335439885,-909.4151994,0.00053,10,"2025-07-12T15:50:39.885",0.00041244999999999997,65.39,0.9786224253543474,1936761329.585954]
[371516252,1752336562515,-216.70709608,0.00051503,120,"2025-07-12T16:09:22.515",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371516325,1752336638695,-1965.30427423,0.00051504,2,"2025-07-12T16:10:38.695",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371516378,1752336639178,-718.0,0.00053,15,"2025-07-12T16:10:39.178",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371516510,1752336639830,-256.00344811,0.00055201,2,"2025-07-12T16:10:39.830",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371516607,1752336640316,-150.0,0.00057035,14,"2025-07-12T16:10:40.316",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371516848,1752336641603,-150.0,0.00058508,14,"2025-07-12T16:10:41.603",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371516957,1752336642268,-234.156287,0.00058899,120,"2025-07-12T16:10:42.268",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371517013,1752336642537,-151.0,0.000589,120,"2025-07-12T16:10:42.537",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371517116,1752336643020,-500.0,0.00058904,120,"2025-07-12T16:10:43.020",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371517345,1752336644160,-360.886085,0.00058995,120,"2025-07-12T16:10:44.160",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371517466,1752336644749,-151.0,0.00059,120,"2025-07-12T16:10:44.749",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371517562,1752336645218,-151.0,0.00059,120,"2025-07-12T16:10:45.218",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371517694,1752336645860,-150.0,0.00059073,120,"2025-07-12T16:10:45.860",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371517878,1752336646978,-151.0,0.00059671,120,"2025-07-12T16:10:46.978",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371517974,1752336647444,-151.0,0.00059855,120,"2025-07-12T16:10:47.444",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371518050,1752336647817,-150.0,0.00059899,120,"2025-07-12T16:10:47.817",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371518165,1752336648398,-2109.08252241,0.00059972,2,"2025-07-12T16:10:48.398",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371518263,1752336648892,-360.886085,0.00059973,120,"2025-07-12T16:10:48.892",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371518503,1752336650178,-500.0,0.00060274,120,"2025-07-12T16:10:50.178",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371518706,1752336651425,-310.45,0.0006041,120,"2025-07-12T16:10:51.425",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371518756,1752336651721,-150.0,0.00060548,120,"2025-07-12T16:10:51.721",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371518885,1752336652540,-171.555527,0.00060548,120,"2025-07-12T16:10:52.540",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371519079,1752336653578,-360.886085,0.00060924,120,"2025-07-12T16:10:53.578",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371519185,1752336654095,-151.0,0.00061,120,"2025-07-12T16:10:54.095",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371519283,1752336654566,-3097.0,0.00061096,120,"2025-07-12T16:10:54.566",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371519435,1752336655317,-222.278281,0.0006137,120,"2025-07-12T16:10:55.317",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371519700,1752336657196,-3395.97470981,0.00057,53,"2025-07-12T16:10:57.196",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371521700,1752337652116,-1900.0,0.000248,9,"2025-07-12T16:27:32.116",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371521754,1752337754223,-500.0,0.00024989,2,"2025-07-12T16:29:14.223",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371521805,1752337766091,-252.92145352,0.00024989,2,"2025-07-12T16:29:26.091",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371526495,1752338400410,300.0,0.00017,2,"2025-07-12T16:40:00.410",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371526545,1752338844820,-1051.18149432,0.00023392,2,"2025-07-12T16:47:24.820",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371526567,1752338960106,-454.63875376,0.00023774,2,"2025-07-12T16:49:20.106",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371526642,1752338970359,-151.0,0.00023945,2,"2025-07-12T16:49:30.359",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371526716,1752339032871,-1000.0,0.00024521,2,"2025-07-12T16:50:32.871",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371526891,1752339039022,-504.87,0.00025967,2,"2025-07-12T16:50:39.022",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371526981,1752339039466,-459.34567086,0.00031134,2,"2025-07-12T16:50:39.466",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371527079,1752339039941,-161.15247803,0.00034538,2,"2025-07-12T16:50:39.941",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371527249,1752339040741,-151.0,0.00040468,14,"2025-07-12T16:50:40.741",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371527410,1752339041681,-500.0,0.00041493,2,"2025-07-12T16:50:41.681",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371527491,1752339042161,-3658.56253999,0.00041775,15,"2025-07-12T16:50:42.161",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371527592,1752339042662,-311.1,0.00042862,2,"2025-07-12T16:50:42.662",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371527690,1752339043127,-300.0,0.00045999,30,"2025-07-12T16:50:43.127",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371527941,1752339044455,-217.59,0.00050835,2,"2025-07-12T16:50:44.455",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371528037,1752339044922,-208.419324,0.000524,120,"2025-07-12T16:50:44.922",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371528083,1752339045205,-1342.27,0.00053514,15,"2025-07-12T16:50:45.205",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371528217,1752339045840,-152.79,0.00055978,120,"2025-07-12T16:50:45.840",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371528443,1752339046935,-208.419324,0.000587,120,"2025-07-12T16:50:46.935",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371528582,1752339047689,-2012.0,0.00059269,120,"2025-07-12T16:50:47.689",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371528656,1752339048045,-150.0,0.00059975,14,"2025-07-12T16:50:48.045",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371528754,1752339048530,-151.0,0.00060299,120,"2025-07-12T16:50:48.530",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371528921,1752339049414,-150.0,0.00060922,30,"2025-07-12T16:50:49.414",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371529075,1752339050243,-215.7552823,0.00061644,120,"2025-07-12T16:50:50.243",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371529170,1752339050708,-151.0,0.00061712,120,"2025-07-12T16:50:50.708",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371529284,1752339051255,-957.539328,0.00061806,120,"2025-07-12T16:50:51.255",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371529361,1752339051623,-150.0,0.00061918,120,"2025-07-12T16:50:51.623",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371529580,1752339052850,-4116.0,0.00062269,120,"2025-07-12T16:50:52.850",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371529677,1752339053315,-500.0,0.0006274,120,"2025-07-12T16:50:53.315",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371529774,1752339053882,-16985.39583972,0.000629,60,"2025-07-12T16:50:53.882",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371529927,1752339054788,-937.02,0.00063013,120,"2025-07-12T16:50:54.788",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371530179,1752339056268,-460.0,0.00063013,120,"2025-07-12T16:50:56.268",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371530189,1752339056315,-460.0,0.00063013,120,"2025-07-12T16:50:56.315",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371530371,1752339057179,-460.0,0.00063013,120,"2025-07-12T16:50:57.179",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371530470,1752339057645,-460.0,0.00063013,120,"2025-07-12T16:50:57.645",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371530674,1752339058787,-460.0,0.00063013,120,"2025-07-12T16:50:58.787",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371530799,1752339059390,-460.0,0.00063013,120,"2025-07-12T16:50:59.390",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371530897,1752339059878,-460.0,0.00063013,120,"2025-07-12T16:50:59.878",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371531030,1752339060535,-855.04,0.00063013,120,"2025-07-12T16:51:00.535",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371531093,1752339060904,-490.0,0.00063013,120,"2025-07-12T16:51:00.904",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371531317,1752339062050,-578.0922158,0.00063013,120,"2025-07-12T16:51:02.050",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371531418,1752339062548,-610.71,0.00063013,120,"2025-07-12T16:51:02.548",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371531512,1752339063015,-546.069683,0.00063013,120,"2025-07-12T16:51:03.015",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371531627,1752339063762,-460.0,0.00063013,120,"2025-07-12T16:51:03.762",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371531852,1752339064876,-500.0,0.00063013,30,"2025-07-12T16:51:04.876",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371531878,1752339065001,-460.0,0.00063013,120,"2025-07-12T16:51:05.001",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371532036,1752339065808,-497.705376,0.00063013,120,"2025-07-12T16:51:05.808",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371532153,1752339066461,-460.0,0.00063013,120,"2025-07-12T16:51:06.461",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371532384,1752339067788,-460.0,0.00063013,120,"2025-07-12T16:51:07.788",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371532462,1752339068625,-540.44,0.00063013,120,"2025-07-12T16:51:08.625",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371532569,1752339069367,-460.0,0.00063013,120,"2025-07-12T16:51:09.367",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371532651,1752339070070,-460.0,0.00063013,120,"2025-07-12T16:51:10.070",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371532693,1752339070290,-460.0,0.00063013,120,"2025-07-12T16:51:10.290",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371532846,1752339071540,-602.87147496,0.00063013,120,"2025-07-12T16:51:11.540",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371532891,1752339071980,-460.0,0.00063013,120,"2025-07-12T16:51:11.980",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371532943,1752339072484,-460.0,0.00063013,120,"2025-07-12T16:51:12.484",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371532992,1752339072959,-460.0,0.00063013,120,"2025-07-12T16:51:12.959",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371533105,1752339077175,-100.02499995,0.00041493,2,"2025-07-12T16:51:17.175",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371533126,1752339078800,-1454.0415967,0.00063087,120,"2025-07-12T16:51:18.800",0.00041610000000000003,65.42,0.9794274659836296,1933643596.1134846]
[371533216,1752340168603,-500.0,0.00026724,2,"2025-07-12T17:09:28.603",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371533307,1752340232706,-156.7,0.00028203,2,"2025-07-12T17:10:32.706",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371533422,1752340234209,-1000.0,0.00054301,120,"2025-07-12T17:10:34.209",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371533468,1752340234737,-153.64,0.000587,60,"2025-07-12T17:10:34.737",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371533649,1752340239077,-150.0,0.0006007,120,"2025-07-12T17:10:39.077",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371533815,1752340239881,-150.0,0.00062408,30,"2025-07-12T17:10:39.881",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371534458,1752340245643,-5979.18812297,0.00062803,5,"2025-07-12T17:10:45.643",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371536606,1752341432386,-350.0,0.00023999,2,"2025-07-12T17:30:32.386",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371536717,1752341437964,-206.71,0.00027397,2,"2025-07-12T17:30:37.964",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371536919,1752341440045,-568.32095338,0.000383,5,"2025-07-12T17:30:40.045",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371537016,1752341440512,-1869.95683825,0.00046304,15,"2025-07-12T17:30:40.512",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371537447,1752341443862,-1683.0,0.00060148,120,"2025-07-12T17:30:43.862",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371540777,1752342005113,250.0,0.00015,2,"2025-07-12T17:40:05.113",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371540858,1752342632995,-209.97,0.00056171,2,"2025-07-12T17:50:32.995",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371540907,1752342633471,-1000.0,0.000599,120,"2025-07-12T17:50:33.471",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371540967,1752342634061,-207.4,0.00060262,5,"2025-07-12T17:50:34.061",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371541074,1752342637972,-500.0,0.00061136,120,"2025-07-12T17:50:37.972",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371541123,1752342638501,-500.0,0.00061136,120,"2025-07-12T17:50:38.501",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371541439,1752342640983,-264.69482064,0.0005148,2,"2025-07-12T17:50:40.983",0.00041610000000000003,65.47,0.9796830894463059,1934238945.2286704]
[371545525,1752343627357,-153.46,0.0002911,2,"2025-07-12T18:07:07.357",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371545575,1752343758312,-600.0,0.00027397,2,"2025-07-12T18:09:18.312",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371545636,1752343837926,-500.0,0.00051471,120,"2025-07-12T18:10:37.926",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371545882,1752343840152,-500.0,0.00051471,120,"2025-07-12T18:10:40.152",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371546241,1752343841548,-150.0,0.0005599,2,"2025-07-12T18:10:41.548",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371546356,1752343842013,-150.0,0.00058904,120,"2025-07-12T18:10:42.013",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371546464,1752343842377,-928.0,0.00059851,120,"2025-07-12T18:10:42.377",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371546648,1752343842955,-180.14500554,0.00060274,120,"2025-07-12T18:10:42.955",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371546807,1752343843791,-500.0,0.00060548,120,"2025-07-12T18:10:43.791",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371546945,1752343844652,-849.0,0.00061096,120,"2025-07-12T18:10:44.652",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371548571,1752345032386,-101.75726375,0.00024999,2,"2025-07-12T18:30:32.386",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371548623,1752345032900,-2135.33155079,0.00025,2,"2025-07-12T18:30:32.900",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371549032,1752345041700,-153.04308276,0.00055437,120,"2025-07-12T18:30:41.700",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371549160,1752345042317,-150.0,0.0005957,120,"2025-07-12T18:30:42.317",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371551370,1752345776051,190.45478772,0.00037508,120,"2025-07-12T18:42:56.051",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371551440,1752346232457,-137.06783784,0.00049909,30,"2025-07-12T18:50:32.457",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371551661,1752346239523,-151.03857652,0.00054962,120,"2025-07-12T18:50:39.523",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371551999,1752346241844,-150.0,0.00058293,120,"2025-07-12T18:50:41.844",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371552096,1752346242303,-860.0,0.000596,120,"2025-07-12T18:50:42.303",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371552186,1752346242728,-159.4819968,0.00060273,15,"2025-07-12T18:50:42.728",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371552299,1752346243259,-500.0,0.00060273,120,"2025-07-12T18:50:43.259",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371552510,1752346244360,-500.0,0.00060273,120,"2025-07-12T18:50:44.360",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371552533,1752346244473,-500.0,0.00060273,120,"2025-07-12T18:50:44.473",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371552814,1752346246359,-9356.24479855,0.00060343,5,"2025-07-12T18:50:46.359",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371552913,1752346246839,-184.15,0.000608,63,"2025-07-12T18:50:46.839",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371553282,1752346249599,-500.0,0.00061036,120,"2025-07-12T18:50:49.599",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371553404,1752346250236,-151.0,0.00061095,120,"2025-07-12T18:50:50.236",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371553486,1752346250691,-151.0,0.00061105,120,"2025-07-12T18:50:50.691",0.00041610000000000003,65.3,0.9538760020448562,1932781730.4604495]
[371554857,1752347219257,-52.35942142,0.000232,2,"2025-07-12T19:06:59.257",0.00041610000000000003,65.13,0.9589373435896424,1922568424.796409]
[371554894,1752347437390,-64.3119557,0.000535,20,"2025-07-12T19:10:37.390",0.00041610000000000003,65.13,0.9589373435896424,1922568424.796409]
[371555149,1752347438876,-150.0,0.00059233,120,"2025-07-12T19:10:38.876",0.00041610000000000003,65.13,0.9589373435896424,1922568424.796409]
[371555642,1752348638164,-534.13413393,0.000275,2,"2025-07-12T19:30:38.164",0.00041610000000000003,65.13,0.9589373435896424,1922568424.796409]
[371555900,1752348640238,-500.0,0.00057911,2,"2025-07-12T19:30:40.238",0.00041610000000000003,65.13,0.9589373435896424,1922568424.796409]
[371556199,1752348642709,-1000.0,0.0005952,120,"2025-07-12T19:30:42.709",0.00041610000000000003,65.13,0.9589373435896424,1922568424.796409]
[371556814,1752349832211,-500.0,0.00053019,120,"2025-07-12T19:50:32.211",0.00041610000000000003,65.13,0.9589373435896424,1922568424.796409]
[371556850,1752349838473,-309.64,0.00053137,2,"2025-07-12T19:50:38.473",0.00041610000000000003,65.13,0.9589373435896424,1922568424.796409]
[371557029,1752349839662,-150.0,0.00059116,14,"2025-07-12T19:50:39.662",0.00041610000000000003,65.13,0.9589373435896424,1922568424.796409]
[371557232,1752349841198,-5050.0,0.000596,35,"2025-07-12T19:50:41.198",0.00041610000000000003,65.13,0.9589373435896424,1922568424.796409]
[371558144,1752350779156,10000.0,0.00042,30,"2025-07-12T20:06:19.156",0.00041610000000000003,65.03,0.9587271637165455,1921526046.4864993]
[371558351,1752351033047,-150.0,0.00059144,14,"2025-07-12T20:10:33.047",0.00041610000000000003,65.03,0.9587271637165455,1921526046.4864993]
[371558491,1752351038185,-1765.79648198,0.00059594,5,"2025-07-12T20:10:38.185",0.00041610000000000003,65.03,0.9587271637165455,1921526046.4864993]
[371558867,1752351041323,-460.0,0.00059595,120,"2025-07-12T20:10:41.323",0.00041610000000000003,65.03,0.9587271637165455,1921526046.4864993]
[371559475,1752351972344,454.7237236,0.00038,30,"2025-07-12T20:26:12.344",0.00041610000000000003,65.03,0.9587271637165455,1921526046.4864993]
[371559691,1752352241091,-206.9889515,0.00059356,10,"2025-07-12T20:30:41.091",0.00041610000000000003,65.03,0.9587271637165455,1921526046.4864993]
[371559768,1752352243439,-308.61549295,0.00059521,2,"2025-07-12T20:30:43.439",0.00041610000000000003,65.03,0.9587271637165455,1921526046.4864993]
[371560028,1752353432556,-1015.48268426,0.00059345,10,"2025-07-12T20:50:32.556",0.00041610000000000003,65.03,0.9587271637165455,1921526046.4864993]
[371560064,1752353432997,-546.34230365,0.000595,21,"2025-07-12T20:50:32.997",0.00041610000000000003,65.03,0.9587271637165455,1921526046.4864993]
[371560428,1752353444032,-5511.37779937,0.00059561,91,"2025-07-12T20:50:44.032",0.00041610000000000003,65.03,0.9587271637165455,1921526046.4864993]
[371560456,1752353444302,-460.0,0.00059561,120,"2025-07-12T20:50:44.302",0.00041610000000000003,65.03,0.9587271637165455,1921526046.4864993]
[371560525,1752353444978,-460.0,0.00059561,120,"2025-07-12T20:50:44.978",0.00041610000000000003,65.03,0.9587271637165455,1921526046.4864993]
[371560591,1752353445464,-460.0,0.00059561,120,"2025-07-12T20:50:45.464",0.00041610000000000003,65.03,0.9587271637165455,1921526046.4864993]
[371560659,1752353446044,-460.0,0.00059563,120,"2025-07-12T20:50:46.044",0.00041610000000000003,65.03,0.9587271637165455,1921526046.4864993]
[371560793,1752354637010,-3200.0,0.00054866,10,"2025-07-12T21:10:37.010",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371560858,1752354637527,-246.9,0.00059037,2,"2025-07-12T21:10:37.527",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371561465,1752354642984,-81320.95937436,0.00059532,5,"2025-07-12T21:10:42.984",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371562671,1752354724307,151.0,0.00050658,30,"2025-07-12T21:12:04.307",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371562790,1752355659757,-500.0,0.00024999,2,"2025-07-12T21:27:39.757",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371562839,1752355711266,10000.0,0.00042,30,"2025-07-12T21:28:31.266",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371562918,1752355831950,-7233.80255833,0.00041654,2,"2025-07-12T21:30:31.950",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371562946,1752355832217,-208.0,0.000554,30,"2025-07-12T21:30:32.217",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371563808,1752355942570,500.0,0.00041653,31,"2025-07-12T21:32:22.570",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371563856,1752356971310,-183.66300059,0.00035616,2,"2025-07-12T21:49:31.310",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371563970,1752357032565,-732.13045389,0.00052055,120,"2025-07-12T21:50:32.565",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371564043,1752357033043,-11436.50391286,0.000555,58,"2025-07-12T21:50:33.043",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371564169,1752357039188,-577.57250983,0.000559,80,"2025-07-12T21:50:39.188",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371564272,1752357040083,-16501.82694497,0.00056433,15,"2025-07-12T21:50:40.083",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371564332,1752357040550,-151.0,0.000566,120,"2025-07-12T21:50:40.550",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371564519,1752357041493,-151.0,0.00056831,120,"2025-07-12T21:50:41.493",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371564631,1752357042092,-150.57,0.00056878,120,"2025-07-12T21:50:42.092",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371564720,1752357042564,-300.0,0.00056888,15,"2025-07-12T21:50:42.564",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371564884,1752357043421,-151.0,0.00056888,15,"2025-07-12T21:50:43.421",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371564948,1752357043736,-500.0,0.00056888,15,"2025-07-12T21:50:43.736",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371564998,1752357044223,-160.736097,0.0005689,120,"2025-07-12T21:50:44.223",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371565111,1752357045420,-306.04537787,0.000569,120,"2025-07-12T21:50:45.420",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371565163,1752357045867,-151.0,0.00056927,120,"2025-07-12T21:50:45.867",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371565216,1752357046394,-151.0,0.00056989,120,"2025-07-12T21:50:46.394",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371565306,1752357046861,-361381.56762034,0.00056999,30,"2025-07-12T21:50:46.861",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371565457,1752357047598,-285.918564,0.00057,120,"2025-07-12T21:50:47.598",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371566077,1752357053156,-464.0,0.00057014,30,"2025-07-12T21:50:53.156",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371566172,1752357053635,-460.0,0.00057534,120,"2025-07-12T21:50:53.635",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371566249,1752357054024,-460.0,0.00057534,120,"2025-07-12T21:50:54.024",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371566480,1752357055141,-460.0,0.00057534,120,"2025-07-12T21:50:55.141",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371566576,1752357055605,-460.0,0.00057534,120,"2025-07-12T21:50:55.605",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371566720,1752357056292,-460.0,0.00057534,120,"2025-07-12T21:50:56.292",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371566770,1752357056540,-500.0,0.00057534,120,"2025-07-12T21:50:56.540",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371567011,1752357057861,-158.893677,0.00057534,120,"2025-07-12T21:50:57.861",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371567110,1752357058347,-824.77,0.00057534,120,"2025-07-12T21:50:58.347",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371567214,1752357058838,-687.6,0.00057534,120,"2025-07-12T21:50:58.838",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371567304,1752357059272,-460.0,0.00057534,120,"2025-07-12T21:50:59.272",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371567401,1752357059827,-151.0,0.00057534,120,"2025-07-12T21:50:59.827",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371567565,1752357060605,-464.31415585,0.00057534,120,"2025-07-12T21:51:00.605",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371567720,1752357061334,-460.0,0.00057534,120,"2025-07-12T21:51:01.334",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371567816,1752357061806,-460.0,0.00057534,120,"2025-07-12T21:51:01.806",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371567912,1752357062301,-488.59,0.00057534,120,"2025-07-12T21:51:02.301",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371568140,1752357063415,-460.0,0.00057534,120,"2025-07-12T21:51:03.415",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371568254,1752357064136,-891.76,0.00057534,120,"2025-07-12T21:51:04.136",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371568414,1752357064915,-460.0,0.00057534,120,"2025-07-12T21:51:04.915",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371568448,1752357065079,-462.27383645,0.00057534,120,"2025-07-12T21:51:05.079",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371568669,1752357066258,-3442.34,0.00057534,120,"2025-07-12T21:51:06.258",0.00041610000000000003,64.91,0.9587014333365972,1921545952.0442386]
[371569496,1752358232254,-6034.17856797,0.00049315,2,"2025-07-12T22:10:32.254",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371569844,1752358241486,-200.0,0.00055529,7,"2025-07-12T22:10:41.486",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371570078,1752358243473,-150.0,0.00056804,120,"2025-07-12T22:10:43.473",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371572541,1752359282650,-500.0,0.00024999,2,"2025-07-12T22:28:02.650",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371572720,1752359438774,-350.14208347,0.00041531,2,"2025-07-12T22:30:38.774",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371574983,1752359565766,500.0,0.0004153,31,"2025-07-12T22:32:45.766",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371575043,1752360558131,-151.0,0.00041431,2,"2025-07-12T22:49:18.131",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371575287,1752360639812,-171.34201939,0.00041434,2,"2025-07-12T22:50:39.812",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371575507,1752360641088,-527.0,0.000485,10,"2025-07-12T22:50:41.088",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371576094,1752360646329,-500.0,0.00053125,10,"2025-07-12T22:50:46.329",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371576315,1752360647726,-9510.64209141,0.00054963,4,"2025-07-12T22:50:47.726",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371576333,1752360647811,-248.6341369,0.00054986,120,"2025-07-12T22:50:47.811",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371576549,1752360648925,-486.41299326,0.00056817,4,"2025-07-12T22:50:48.925",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371576698,1752360650498,-150.0,0.00057195,60,"2025-07-12T22:50:50.498",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371576769,1752360651158,-460.0,0.00057534,120,"2025-07-12T22:50:51.158",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371576798,1752360651453,-1310.42665056,0.00057534,120,"2025-07-12T22:50:51.453",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371576911,1752360652574,-460.0,0.00057534,120,"2025-07-12T22:50:52.574",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371576946,1752360653033,-472.85426422,0.00057534,120,"2025-07-12T22:50:53.033",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371577008,1752360653635,-460.0,0.00057534,120,"2025-07-12T22:50:53.635",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371577057,1752360654111,-460.0,0.00057534,120,"2025-07-12T22:50:54.111",0.00041610000000000003,64.26,0.9468767842891916,1923867671.3914804]
[371577127,1752361631430,-156.91,0.00041096,2,"2025-07-12T23:07:11.430",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371577646,1752361837928,-978.66,0.00049889,2,"2025-07-12T23:10:37.928",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371577695,1752361838402,-200.0,0.00054553,2,"2025-07-12T23:10:38.402",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371577728,1752361838721,-150.0,0.00055212,120,"2025-07-12T23:10:38.721",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371577792,1752361839640,-150.0,0.00056637,14,"2025-07-12T23:10:39.640",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371577909,1752361840716,-860.0,0.00057401,120,"2025-07-12T23:10:40.716",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371577958,1752361841198,-772.28856998,0.00057501,120,"2025-07-12T23:10:41.198",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371578034,1752361841924,-211.693629,0.00057519,120,"2025-07-12T23:10:41.924",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371578055,1752361842134,-442.315511,0.00057528,2,"2025-07-12T23:10:42.134",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371578182,1752361843559,-300.0,0.00057533,120,"2025-07-12T23:10:43.559",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371578225,1752361843995,-151.0,0.00057533,120,"2025-07-12T23:10:43.995",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371578279,1752361844532,-151.0,0.00057533,120,"2025-07-12T23:10:44.532",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371578328,1752361845015,-500.0,0.00057533,120,"2025-07-12T23:10:45.015",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371578402,1752361845760,-300.0,0.00057533,120,"2025-07-12T23:10:45.760",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371578489,1752361846898,-460.0,0.00057534,120,"2025-07-12T23:10:46.898",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371578538,1752361847370,-460.0,0.00057534,120,"2025-07-12T23:10:47.370",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371578579,1752361847771,-1090.851033,0.00057534,120,"2025-07-12T23:10:47.771",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371578635,1752361848319,-460.0,0.00057534,120,"2025-07-12T23:10:48.319",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371578748,1752361849418,-460.0,0.00057534,120,"2025-07-12T23:10:49.418",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371578797,1752361850120,-1020.28,0.00057534,2,"2025-07-12T23:10:50.120",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371578881,1752361850926,-460.0,0.00057534,120,"2025-07-12T23:10:50.926",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371578894,1752361851047,-1348.33,0.00057534,120,"2025-07-12T23:10:51.047",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579007,1752361852780,-460.0,0.00057534,120,"2025-07-12T23:10:52.780",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579058,1752361853953,-493.98,0.00057534,120,"2025-07-12T23:10:53.953",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579104,1752361854408,-460.0,0.00057534,120,"2025-07-12T23:10:54.408",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579153,1752361854875,-583.03119469,0.00057534,120,"2025-07-12T23:10:54.875",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579235,1752361855696,-460.44,0.00057534,120,"2025-07-12T23:10:55.696",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579314,1752361856464,-611.54,0.00057534,120,"2025-07-12T23:10:56.464",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579363,1752361856947,-848.9,0.00057534,120,"2025-07-12T23:10:56.947",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579412,1752361857647,-1521.02,0.00057534,120,"2025-07-12T23:10:57.647",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579524,1752361858736,-460.0,0.00057534,120,"2025-07-12T23:10:58.736",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579573,1752361859215,-460.0,0.00057534,120,"2025-07-12T23:10:59.215",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579622,1752361859709,-151.0,0.00057534,120,"2025-07-12T23:10:59.709",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579714,1752361860687,-460.0,0.00057534,120,"2025-07-12T23:11:00.687",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579719,1752361860736,-460.0,0.00057534,120,"2025-07-12T23:11:00.736",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579832,1752361861864,-490.58,0.00057534,120,"2025-07-12T23:11:01.864",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579891,1752361862450,-460.0,0.00057534,60,"2025-07-12T23:11:02.450",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579929,1752361862843,-343.201343,0.00057534,120,"2025-07-12T23:11:02.843",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371579978,1752361863353,-620.09,0.00057534,120,"2025-07-12T23:11:03.353",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371580068,1752361864314,-669.11,0.00057534,120,"2025-07-12T23:11:04.314",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371580139,1752361865362,-957.56,0.00057534,120,"2025-07-12T23:11:05.362",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371580188,1752361865893,-460.0,0.00057534,120,"2025-07-12T23:11:05.893",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371580245,1752361866473,-503.12,0.00057534,120,"2025-07-12T23:11:06.473",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371580349,1752361867473,-460.0,0.00057534,120,"2025-07-12T23:11:07.473",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371580398,1752361868063,-460.0,0.00057534,120,"2025-07-12T23:11:08.063",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371580422,1752361868307,-2323.49,0.00057534,120,"2025-07-12T23:11:08.307",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371580495,1752361869057,-211.693629,0.00057534,120,"2025-07-12T23:11:09.057",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371580544,1752361869546,-151.0,0.00057534,120,"2025-07-12T23:11:09.546",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371580657,1752361870658,-1395.6,0.00057534,120,"2025-07-12T23:11:10.658",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371580724,1752361871355,-460.0,0.00057534,120,"2025-07-12T23:11:11.355",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371580754,1752361871669,-151.0,0.00057538,120,"2025-07-12T23:11:11.669",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371580803,1752361872170,-500.0,0.00057807,120,"2025-07-12T23:11:12.170",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371580901,1752361873447,-460.0,0.00057808,120,"2025-07-12T23:11:13.447",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371580964,1752361874078,-460.0,0.00057808,120,"2025-07-12T23:11:14.078",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581013,1752361874570,-460.0,0.00057808,120,"2025-07-12T23:11:14.570",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581078,1752361875323,-460.0,0.00057808,120,"2025-07-12T23:11:15.323",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581174,1752361876252,-664.15,0.00057808,120,"2025-07-12T23:11:16.252",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581223,1752361876743,-460.0,0.00057808,120,"2025-07-12T23:11:16.743",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581255,1752361877064,-460.0,0.00057808,120,"2025-07-12T23:11:17.064",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581320,1752361877746,-570.15,0.00057808,120,"2025-07-12T23:11:17.746",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581433,1752361879186,-463.11435765,0.00057808,120,"2025-07-12T23:11:19.186",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581482,1752361879664,-460.0,0.00057808,120,"2025-07-12T23:11:19.664",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581557,1752361880376,-549.31,0.00057808,120,"2025-07-12T23:11:20.376",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581579,1752361880597,-552.56,0.00057808,120,"2025-07-12T23:11:20.597",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581628,1752361881085,-460.0,0.00057808,120,"2025-07-12T23:11:21.085",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581734,1752361882122,-953.7,0.00057808,120,"2025-07-12T23:11:22.122",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581789,1752361882929,-888.39,0.00057808,120,"2025-07-12T23:11:22.929",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581838,1752361883401,-460.0,0.00057808,120,"2025-07-12T23:11:23.401",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581911,1752361884127,-497.93355519,0.00057808,120,"2025-07-12T23:11:24.127",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371581999,1752361885004,-2936.13,0.00057808,120,"2025-07-12T23:11:25.004",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582048,1752361885488,-460.0,0.00057808,120,"2025-07-12T23:11:25.488",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582088,1752361887061,-864.52,0.00057808,120,"2025-07-12T23:11:27.061",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582145,1752361888991,-463.17,0.00057808,120,"2025-07-12T23:11:28.991",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582258,1752361890686,-1387.18,0.00057808,120,"2025-07-12T23:11:30.686",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582307,1752361891163,-1260.66,0.00057808,120,"2025-07-12T23:11:31.163",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582390,1752361891977,-460.0,0.00057808,120,"2025-07-12T23:11:31.977",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582404,1752361892112,-1172.05,0.00057907,30,"2025-07-12T23:11:32.112",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582517,1752361893427,-460.0,0.00058082,120,"2025-07-12T23:11:33.427",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582567,1752361893918,-460.0,0.00058082,120,"2025-07-12T23:11:33.918",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582614,1752361894376,-460.0,0.00058082,120,"2025-07-12T23:11:34.376",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582663,1752361894873,-460.0,0.00058082,120,"2025-07-12T23:11:34.873",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582744,1752361895663,-460.0,0.00058082,120,"2025-07-12T23:11:35.663",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582824,1752361896560,-1081.56,0.00058082,120,"2025-07-12T23:11:36.560",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582873,1752361897040,-539.08,0.00058082,120,"2025-07-12T23:11:37.040",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582921,1752361897531,-460.0,0.00058082,120,"2025-07-12T23:11:37.531",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371582970,1752361898004,-460.0,0.00058082,120,"2025-07-12T23:11:38.004",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583083,1752361899114,-460.0,0.00058082,120,"2025-07-12T23:11:39.114",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583132,1752361899593,-460.0,0.00058082,120,"2025-07-12T23:11:39.593",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583160,1752361899858,-460.0,0.00058082,120,"2025-07-12T23:11:39.858",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583229,1752361900661,-460.0,0.00058082,120,"2025-07-12T23:11:40.661",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583342,1752361901784,-460.0,0.00058082,120,"2025-07-12T23:11:41.784",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583400,1752361902338,-858.32,0.00058082,120,"2025-07-12T23:11:42.338",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583439,1752361903121,-495.79,0.00058082,120,"2025-07-12T23:11:43.121",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583488,1752361903607,-1344.94,0.00058082,120,"2025-07-12T23:11:43.607",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583577,1752361904496,-460.0,0.00058082,120,"2025-07-12T23:11:44.496",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583649,1752361905215,-1490.4,0.00058082,120,"2025-07-12T23:11:45.215",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583698,1752361905780,-888.46,0.00058082,120,"2025-07-12T23:11:45.780",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583754,1752361906343,-2589.83,0.00058082,120,"2025-07-12T23:11:46.343",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583795,1752361906740,-468.51000975,0.00058082,120,"2025-07-12T23:11:46.740",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583908,1752361907822,-460.0,0.00058356,120,"2025-07-12T23:11:47.822",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583957,1752361908294,-460.0,0.00058356,120,"2025-07-12T23:11:48.294",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371583993,1752361908641,-601.16,0.00058356,120,"2025-07-12T23:11:48.641",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371584054,1752361909199,-460.0,0.00058356,120,"2025-07-12T23:11:49.199",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371584167,1752361910334,-460.0,0.00058356,120,"2025-07-12T23:11:50.334",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371584233,1752361910993,-460.0,0.00058356,120,"2025-07-12T23:11:50.993",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371584264,1752361911314,-460.0,0.00058356,120,"2025-07-12T23:11:51.314",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371584313,1752361912168,-460.0,0.00058356,120,"2025-07-12T23:11:52.168",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371584410,1752361913126,-1264.0,0.00058356,120,"2025-07-12T23:11:53.126",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371584474,1752361913744,-460.0,0.00058356,120,"2025-07-12T23:11:53.744",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371584523,1752361914318,-882.12,0.00058356,120,"2025-07-12T23:11:54.318",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371584587,1752361914989,-460.0,0.00058356,120,"2025-07-12T23:11:54.989",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371584620,1752361915309,-1347.42,0.00058356,120,"2025-07-12T23:11:55.309",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371584733,1752361916446,-1670.59,0.00058356,120,"2025-07-12T23:11:56.446",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371584782,1752361916959,-943.07,0.00058356,120,"2025-07-12T23:11:56.959",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371584826,1752361917390,-460.0,0.00058356,120,"2025-07-12T23:11:57.390",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371584879,1752361917918,-460.0,0.00058356,120,"2025-07-12T23:11:57.918",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371584992,1752361919081,-529.55,0.00058356,120,"2025-07-12T23:11:59.081",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585003,1752361919189,-460.0,0.00058356,120,"2025-07-12T23:11:59.189",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585089,1752361920401,-460.0,0.00058356,120,"2025-07-12T23:12:00.401",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585138,1752361920899,-460.0,0.00058356,120,"2025-07-12T23:12:00.899",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585243,1752361921941,-3244.4813094,0.0005859,2,"2025-07-12T23:12:01.941",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585299,1752361922583,-151.0,0.0005863,120,"2025-07-12T23:12:02.583",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585348,1752361923047,-460.0,0.0005863,120,"2025-07-12T23:12:03.047",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585420,1752361923751,-174.029445,0.0005863,120,"2025-07-12T23:12:03.751",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585509,1752361924680,-460.0,0.0005863,120,"2025-07-12T23:12:04.680",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585558,1752361925150,-460.0,0.0005863,120,"2025-07-12T23:12:05.150",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585607,1752361925647,-712.08,0.0005863,120,"2025-07-12T23:12:05.647",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585659,1752361926174,-1895.98,0.0005863,120,"2025-07-12T23:12:06.174",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585704,1752361926644,-460.0,0.0005863,120,"2025-07-12T23:12:06.644",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585817,1752361928034,-2055.9,0.0005863,120,"2025-07-12T23:12:08.034",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585836,1752361928221,-460.0,0.0005863,120,"2025-07-12T23:12:08.221",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585914,1752361929023,-937.58,0.0005863,120,"2025-07-12T23:12:09.023",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371585963,1752361929511,-548.37,0.0005863,120,"2025-07-12T23:12:09.511",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586076,1752361930730,-460.0,0.0005863,120,"2025-07-12T23:12:10.730",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586124,1752361931206,-1855.15,0.0005863,120,"2025-07-12T23:12:11.206",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586173,1752361931696,-1000.0,0.0005863,120,"2025-07-12T23:12:11.696",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586253,1752361932477,-460.0,0.0005863,120,"2025-07-12T23:12:12.477",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586334,1752361933287,-1000.0,0.0005863,120,"2025-07-12T23:12:13.287",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586383,1752361933807,-888.46,0.0005863,120,"2025-07-12T23:12:13.807",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586430,1752361934264,-3591.39,0.0005863,120,"2025-07-12T23:12:14.264",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586480,1752361934999,-460.0,0.0005863,120,"2025-07-12T23:12:14.999",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586593,1752361936105,-460.0,0.00058904,60,"2025-07-12T23:12:16.105",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586642,1752361936593,-499.69,0.00058904,120,"2025-07-12T23:12:16.593",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586669,1752361936849,-460.0,0.00058904,120,"2025-07-12T23:12:16.849",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586739,1752361937621,-460.0,0.00058904,120,"2025-07-12T23:12:17.621",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586788,1752361938075,-460.0,0.00058904,120,"2025-07-12T23:12:18.075",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586909,1752361939251,-460.0,0.00058904,120,"2025-07-12T23:12:19.251",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586949,1752361939646,-460.0,0.00058904,120,"2025-07-12T23:12:19.646",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371586998,1752361940140,-460.0,0.00058904,120,"2025-07-12T23:12:20.140",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371587086,1752361941229,-460.0,0.00058904,120,"2025-07-12T23:12:21.229",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371587159,1752361941940,-848.33,0.00058904,120,"2025-07-12T23:12:21.940",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371587208,1752361942403,-460.0,0.00058904,120,"2025-07-12T23:12:22.403",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371587263,1752361942934,-460.0,0.00058904,120,"2025-07-12T23:12:22.934",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371587305,1752361943332,-14258.04,0.00058904,120,"2025-07-12T23:12:23.332",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371587418,1752361944731,-697.43,0.00058904,120,"2025-07-12T23:12:24.731",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371587467,1752361945237,-460.0,0.00058904,120,"2025-07-12T23:12:25.237",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371587502,1752361945593,-460.0,0.00058904,120,"2025-07-12T23:12:25.593",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371587564,1752361946192,-675.66,0.00058904,120,"2025-07-12T23:12:26.192",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371587716,1752363038361,-251.127062,0.00052178,120,"2025-07-12T23:30:38.361",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371587718,1752363038383,-12390.23,0.00052179,2,"2025-07-12T23:30:38.383",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371587904,1752363039406,-2964.62163209,0.00054795,120,"2025-07-12T23:30:39.406",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371587989,1752363039893,-3403.8041,0.00054986,20,"2025-07-12T23:30:39.893",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371588182,1752363040821,-2269.0201712,0.00057334,120,"2025-07-12T23:30:40.821",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371588312,1752363041446,-467.82,0.00057534,120,"2025-07-12T23:30:41.446",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371588409,1752363041918,-274.186345,0.00057534,120,"2025-07-12T23:30:41.918",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371588534,1752363042514,-460.0,0.00057534,120,"2025-07-12T23:30:42.514",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371588596,1752363042835,-460.0,0.00057534,120,"2025-07-12T23:30:42.835",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371588832,1752363044063,-150.491165,0.00057534,120,"2025-07-12T23:30:44.063",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371588930,1752363044532,-460.0,0.00057534,120,"2025-07-12T23:30:44.532",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371589017,1752363044950,-460.0,0.00057534,120,"2025-07-12T23:30:44.950",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371589126,1752363045475,-460.0,0.00057534,120,"2025-07-12T23:30:45.475",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371589376,1752363046911,-783.77,0.00057534,120,"2025-07-12T23:30:46.911",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371589396,1752363047010,-460.0,0.00057534,120,"2025-07-12T23:30:47.010",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371589572,1752363047852,-689.89,0.00057534,120,"2025-07-12T23:30:47.852",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371589668,1752363048402,-460.0,0.00057534,120,"2025-07-12T23:30:48.402",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371589873,1752363049407,-1551.84,0.00057534,120,"2025-07-12T23:30:49.407",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371589973,1752363049981,-520.99,0.00057534,120,"2025-07-12T23:30:49.981",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371590064,1752363050470,-569.88,0.00057534,120,"2025-07-12T23:30:50.470",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371590186,1752363051157,-2108.78,0.00057534,120,"2025-07-12T23:30:51.157",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371590238,1752363051402,-578.63,0.00057534,120,"2025-07-12T23:30:51.402",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371590466,1752363052511,-642.85,0.00057534,120,"2025-07-12T23:30:52.511",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371590567,1752363053011,-4923.52,0.00057534,120,"2025-07-12T23:30:53.011",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371590673,1752363053532,-460.0,0.00057534,120,"2025-07-12T23:30:53.532",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371590754,1752363053985,-460.0,0.00057534,120,"2025-07-12T23:30:53.985",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371591016,1752363055405,-557.17,0.00057808,120,"2025-07-12T23:30:55.405",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371591052,1752363055577,-460.0,0.00057808,120,"2025-07-12T23:30:55.577",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371591209,1752363056404,-460.0,0.00057808,120,"2025-07-12T23:30:56.404",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371591316,1752363056991,-460.0,0.00057808,120,"2025-07-12T23:30:56.991",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371591531,1752363058036,-460.0,0.00057808,120,"2025-07-12T23:30:58.036",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371591581,1752363058496,-460.0,0.00057808,120,"2025-07-12T23:30:58.496",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371591639,1752363058961,-460.0,0.00057808,120,"2025-07-12T23:30:58.961",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371591718,1752363059684,-1889.05,0.00057808,120,"2025-07-12T23:30:59.684",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371591736,1752363059855,-460.0,0.00057808,120,"2025-07-12T23:30:59.855",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371591849,1752363060938,-351.64,0.00057808,120,"2025-07-12T23:31:00.938",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371591898,1752363061427,-601.6,0.00057808,120,"2025-07-12T23:31:01.427",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371591957,1752363062270,-466.33653043,0.00057808,120,"2025-07-12T23:31:02.270",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371591995,1752363062642,-959.27,0.00057808,120,"2025-07-12T23:31:02.642",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371592108,1752363063742,-727.26,0.00057808,120,"2025-07-12T23:31:03.742",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371592134,1752363064002,-151.0,0.00057808,120,"2025-07-12T23:31:04.002",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371592205,1752363064782,-460.0,0.00057808,120,"2025-07-12T23:31:04.782",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371592254,1752363065230,-544.63,0.00057808,120,"2025-07-12T23:31:05.230",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371592311,1752363065728,-460.0,0.00057808,120,"2025-07-12T23:31:05.728",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371592415,1752363066719,-763.24,0.00057808,120,"2025-07-12T23:31:06.719",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371592464,1752363067192,-151.0,0.00057982,120,"2025-07-12T23:31:07.192",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371592551,1752363067984,-460.0,0.00058082,120,"2025-07-12T23:31:07.984",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371592625,1752363068681,-496.1835682,0.00058082,120,"2025-07-12T23:31:08.681",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371592674,1752363069408,-460.0,0.00058082,120,"2025-07-12T23:31:09.408",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371592723,1752363069898,-460.0,0.00058082,120,"2025-07-12T23:31:09.898",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371592790,1752363070532,-460.0,0.00058082,120,"2025-07-12T23:31:10.532",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371592820,1752363070814,-601.8,0.00058082,120,"2025-07-12T23:31:10.814",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371592933,1752363071945,-300.0,0.00058082,30,"2025-07-12T23:31:11.945",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371592967,1752363072359,-518.82,0.00058082,120,"2025-07-12T23:31:12.359",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593030,1752363072977,-38635.74,0.00058082,120,"2025-07-12T23:31:12.977",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593079,1752363073447,-471.62,0.00058082,120,"2025-07-12T23:31:13.447",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593144,1752363074106,-460.0,0.00058082,120,"2025-07-12T23:31:14.106",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593240,1752363075091,-591.2,0.00058082,120,"2025-07-12T23:31:15.091",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593289,1752363075594,-460.0,0.00058082,120,"2025-07-12T23:31:15.594",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593384,1752363076793,-5962.85,0.00058082,120,"2025-07-12T23:31:16.793",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593450,1752363077473,-460.0,0.00058082,120,"2025-07-12T23:31:17.473",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593499,1752363077960,-575.551642,0.00058082,120,"2025-07-12T23:31:17.960",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593548,1752363078570,-885.06,0.00058082,120,"2025-07-12T23:31:18.570",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593623,1752363079283,-916.66,0.00058082,120,"2025-07-12T23:31:19.283",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593709,1752363080122,-460.0,0.00058356,120,"2025-07-12T23:31:20.122",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593758,1752363080598,-460.0,0.00058356,120,"2025-07-12T23:31:20.598",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593800,1752363081020,-500.85,0.00058356,120,"2025-07-12T23:31:21.020",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593855,1752363081593,-460.0,0.00058356,120,"2025-07-12T23:31:21.593",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593904,1752363082104,-460.0,0.00058356,120,"2025-07-12T23:31:22.104",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371593977,1752363083052,-460.0,0.00058356,120,"2025-07-12T23:31:23.052",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371594065,1752363083902,-460.0,0.00058356,120,"2025-07-12T23:31:23.902",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371594114,1752363084377,-460.0,0.00058356,120,"2025-07-12T23:31:24.377",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371594217,1752363085375,-639.81,0.00058356,120,"2025-07-12T23:31:25.375",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371594275,1752363086174,-8756.17,0.00058356,120,"2025-07-12T23:31:26.174",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371594324,1752363086644,-2050.28,0.00058356,120,"2025-07-12T23:31:26.644",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371594394,1752363087333,-1394.48,0.00058356,120,"2025-07-12T23:31:27.333",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371594421,1752363087791,-460.0,0.00058356,120,"2025-07-12T23:31:27.791",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371594534,1752363089702,-151.0,0.00058356,120,"2025-07-12T23:31:29.702",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371594583,1752363090576,-2633.2,0.00058356,120,"2025-07-12T23:31:30.576",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371594633,1752363091065,-232.397427,0.00058356,120,"2025-07-12T23:31:31.065",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371594680,1752363091522,-460.0,0.00058356,120,"2025-07-12T23:31:31.522",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371594729,1752363091999,-460.0,0.00058356,120,"2025-07-12T23:31:31.999",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371594810,1752364040658,-1462.28,0.00054519,2,"2025-07-12T23:47:20.658",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371594904,1752364232664,-181.72,0.00055376,120,"2025-07-12T23:50:32.664",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371594958,1752364238896,-189.15279595,0.00056999,120,"2025-07-12T23:50:38.896",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371595053,1752364239444,-600.0,0.00057533,2,"2025-07-12T23:50:39.444",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371595279,1752364240530,-460.0,0.00057534,120,"2025-07-12T23:50:40.530",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371595376,1752364241001,-619.35,0.00057534,120,"2025-07-12T23:50:41.001",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371595517,1752364241740,-460.0,0.00057534,120,"2025-07-12T23:50:41.740",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371595555,1752364241930,-671.23,0.00057534,120,"2025-07-12T23:50:41.930",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371595782,1752364243030,-460.0,0.00057534,120,"2025-07-12T23:50:43.030",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371595889,1752364243529,-460.0,0.00057534,120,"2025-07-12T23:50:43.529",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371596011,1752364244130,-500.0,0.00057534,120,"2025-07-12T23:50:44.130",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371596092,1752364244524,-853.8,0.00057534,120,"2025-07-12T23:50:44.524",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371596357,1752364246007,-460.0,0.00057534,120,"2025-07-12T23:50:46.007",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371596406,1752364246258,-460.0,0.00057534,120,"2025-07-12T23:50:46.258",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371596550,1752364246973,-505.83,0.00057534,120,"2025-07-12T23:50:46.973",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371596637,1752364247453,-460.0,0.00057534,120,"2025-07-12T23:50:47.453",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371596748,1752364247991,-460.0,0.00057534,120,"2025-07-12T23:50:47.991",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371596966,1752364249094,-801.47,0.00057534,120,"2025-07-12T23:50:49.094",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371597064,1752364249559,-1389.63,0.00057534,120,"2025-07-12T23:50:49.559",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371597224,1752364250363,-1343.31,0.00057534,120,"2025-07-12T23:50:50.363",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371597244,1752364250464,-460.0,0.00057534,120,"2025-07-12T23:50:50.464",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371597465,1752364251537,-1000.0,0.00057685,60,"2025-07-12T23:50:51.537",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371597563,1752364252013,-460.0,0.00057808,120,"2025-07-12T23:50:52.013",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371597697,1752364252662,-460.0,0.00057808,120,"2025-07-12T23:50:52.662",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371597760,1752364252966,-460.0,0.00057808,120,"2025-07-12T23:50:52.966",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371598005,1752364254368,-460.0,0.00057808,120,"2025-07-12T23:50:54.368",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371598070,1752364254696,-460.0,0.00057808,120,"2025-07-12T23:50:54.696",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371598199,1752364255314,-598.96,0.00057808,120,"2025-07-12T23:50:55.314",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371598286,1752364255788,-460.0,0.00057808,120,"2025-07-12T23:50:55.788",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371598423,1752364256498,-551.57,0.00057808,120,"2025-07-12T23:50:56.498",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371598547,1752364257436,-460.0,0.00057808,120,"2025-07-12T23:50:57.436",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371598596,1752364257910,-562.26,0.00057808,120,"2025-07-12T23:50:57.910",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371598690,1752364258813,-460.0,0.00057808,120,"2025-07-12T23:50:58.813",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371598693,1752364258841,-704.31,0.00057808,120,"2025-07-12T23:50:58.841",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371598806,1752364259964,-7044.76,0.00057808,120,"2025-07-12T23:50:59.964",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371598855,1752364260459,-1842.08,0.00057808,120,"2025-07-12T23:51:00.459",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371598929,1752364261234,-460.0,0.00057808,120,"2025-07-12T23:51:01.234",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371598952,1752364261470,-4228.16,0.00057808,120,"2025-07-12T23:51:01.470",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599065,1752364262872,-150.0,0.00057829,14,"2025-07-12T23:51:02.872",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599106,1752364263282,-357.573949,0.00058,120,"2025-07-12T23:51:03.282",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599162,1752364263845,-3330.935413,0.00058082,120,"2025-07-12T23:51:03.845",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599211,1752364264417,-980.57,0.00058082,120,"2025-07-12T23:51:04.417",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599283,1752364265103,-860.45,0.00058082,120,"2025-07-12T23:51:05.103",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599372,1752364265998,-460.0,0.00058082,120,"2025-07-12T23:51:05.998",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599421,1752364266461,-460.0,0.00058082,120,"2025-07-12T23:51:06.461",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599460,1752364266854,-453.40501707,0.00058082,2,"2025-07-12T23:51:06.854",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599582,1752364268057,-460.0,0.00058082,120,"2025-07-12T23:51:08.057",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599631,1752364268549,-460.0,0.00058082,120,"2025-07-12T23:51:08.549",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599680,1752364269306,-1325.15,0.00058082,120,"2025-07-12T23:51:09.306",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599762,1752364270127,-551.96,0.00058082,120,"2025-07-12T23:51:10.127",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599777,1752364270274,-460.0,0.00058082,120,"2025-07-12T23:51:10.274",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599890,1752364271467,-288.48146072,0.00058082,120,"2025-07-12T23:51:11.467",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599939,1752364271931,-622.65,0.00058082,120,"2025-07-12T23:51:11.931",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371599987,1752364272377,-460.0,0.00058082,120,"2025-07-12T23:51:12.377",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371600036,1752364272846,-2438.09,0.00058082,120,"2025-07-12T23:51:12.846",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371600116,1752364273637,-151.0,0.00058082,120,"2025-07-12T23:51:13.637",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371600197,1752364274491,-460.0,0.00058082,120,"2025-07-12T23:51:14.491",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371600246,1752364275007,-192.133132,0.00058256,120,"2025-07-12T23:51:15.007",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371600293,1752364275734,-207.4,0.00058355,120,"2025-07-12T23:51:15.734",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371600407,1752364276883,-460.0,0.00058356,120,"2025-07-12T23:51:16.883",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371600456,1752364277370,-460.0,0.00058356,120,"2025-07-12T23:51:17.370",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371600505,1752364277863,-477.63,0.00058356,120,"2025-07-12T23:51:17.863",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371600595,1752364278726,-460.0,0.00058356,120,"2025-07-12T23:51:18.726",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371600602,1752364278794,-460.0,0.00058356,120,"2025-07-12T23:51:18.794",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371600715,1752364280095,-514.38,0.00058356,120,"2025-07-12T23:51:20.095",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371600772,1752364280636,-460.0,0.00058356,120,"2025-07-12T23:51:20.636",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371600812,1752364281014,-810.29,0.00058356,120,"2025-07-12T23:51:21.014",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371600861,1752364281472,-786.72,0.00058356,120,"2025-07-12T23:51:21.472",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371600949,1752364282309,-861.64,0.00058356,120,"2025-07-12T23:51:22.309",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601022,1752364283229,-460.0,0.00058356,120,"2025-07-12T23:51:23.229",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601071,1752364283712,-460.0,0.00058356,120,"2025-07-12T23:51:23.712",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601126,1752364284233,-709.15,0.00058356,120,"2025-07-12T23:51:24.233",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601232,1752364285858,-770.28,0.00058356,120,"2025-07-12T23:51:25.858",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601281,1752364286501,-1002.762163,0.00058356,120,"2025-07-12T23:51:26.501",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601330,1752364287450,-2502.43,0.00058356,120,"2025-07-12T23:51:27.450",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601424,1752364288370,-460.0,0.00058356,120,"2025-07-12T23:51:28.370",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601491,1752364289039,-1661.78639257,0.0005853,120,"2025-07-12T23:51:29.039",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601540,1752364290504,-151.0,0.0005863,120,"2025-07-12T23:51:30.504",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601605,1752364291155,-460.0,0.0005863,120,"2025-07-12T23:51:31.155",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601637,1752364291467,-460.0,0.0005863,120,"2025-07-12T23:51:31.467",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601686,1752364291944,-460.0,0.0005863,120,"2025-07-12T23:51:31.944",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601782,1752364292863,-460.0,0.0005863,120,"2025-07-12T23:51:32.863",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601847,1752364293567,-896.97,0.0005863,120,"2025-07-12T23:51:33.567",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601896,1752364294055,-527.48,0.0005863,120,"2025-07-12T23:51:34.055",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371601959,1752364294666,-460.0,0.0005863,120,"2025-07-12T23:51:34.666",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602057,1752364295624,-252.19368827,0.0005863,120,"2025-07-12T23:51:35.624",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602106,1752364296108,-460.0,0.0005863,120,"2025-07-12T23:51:36.108",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602155,1752364296589,-460.0,0.0005863,120,"2025-07-12T23:51:36.589",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602195,1752364296991,-16506.31,0.0005863,120,"2025-07-12T23:51:36.991",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602196,1752364297001,-460.0,0.0005863,120,"2025-07-12T23:51:37.001",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602197,1752364297011,-460.0,0.0005863,120,"2025-07-12T23:51:37.011",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602198,1752364297022,-1062.36,0.0005863,120,"2025-07-12T23:51:37.022",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602199,1752364297032,-568.75,0.0005863,120,"2025-07-12T23:51:37.032",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602200,1752364297042,-808.29,0.0005863,120,"2025-07-12T23:51:37.042",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602201,1752364297052,-639.46,0.0005863,120,"2025-07-12T23:51:37.052",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602202,1752364297063,-460.0,0.0005863,120,"2025-07-12T23:51:37.063",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602203,1752364297073,-851.14,0.0005863,120,"2025-07-12T23:51:37.073",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602204,1752364297083,-460.0,0.0005863,120,"2025-07-12T23:51:37.083",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602205,1752364297093,-460.0,0.0005863,120,"2025-07-12T23:51:37.093",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602206,1752364297103,-901.69,0.0005863,120,"2025-07-12T23:51:37.103",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602207,1752364297114,-460.0,0.0005863,120,"2025-07-12T23:51:37.114",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602208,1752364297124,-460.0,0.0005863,120,"2025-07-12T23:51:37.124",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602209,1752364297134,-704.31,0.0005863,120,"2025-07-12T23:51:37.134",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602210,1752364297144,-1263.98,0.0005863,120,"2025-07-12T23:51:37.144",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602211,1752364297154,-1088.2,0.0005863,120,"2025-07-12T23:51:37.154",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602212,1752364297165,-2466.13,0.0005863,120,"2025-07-12T23:51:37.165",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602213,1752364297175,-1043.74,0.0005863,120,"2025-07-12T23:51:37.175",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602214,1752364297189,-511.89,0.0005863,120,"2025-07-12T23:51:37.189",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602215,1752364297199,-550.6,0.0005863,120,"2025-07-12T23:51:37.199",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602216,1752364297210,-490.37,0.0005863,120,"2025-07-12T23:51:37.210",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602217,1752364297221,-1386.63,0.0005863,120,"2025-07-12T23:51:37.221",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602218,1752364297231,-925.69,0.0005863,120,"2025-07-12T23:51:37.231",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602219,1752364297242,-934.66,0.0005863,120,"2025-07-12T23:51:37.242",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602220,1752364297253,-2777.03,0.0005863,120,"2025-07-12T23:51:37.253",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602221,1752364297263,-560.38,0.0005863,120,"2025-07-12T23:51:37.263",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602222,1752364297272,-460.0,0.0005863,120,"2025-07-12T23:51:37.272",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602223,1752364297283,-460.0,0.0005863,120,"2025-07-12T23:51:37.283",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602224,1752364297293,-708.62,0.0005863,120,"2025-07-12T23:51:37.293",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602225,1752364297303,-357.573949,0.0005863,120,"2025-07-12T23:51:37.303",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602226,1752364297314,-460.0,0.0005863,120,"2025-07-12T23:51:37.314",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602227,1752364297324,-460.0,0.0005863,120,"2025-07-12T23:51:37.324",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602228,1752364297334,-357.573949,0.0005863,120,"2025-07-12T23:51:37.334",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602229,1752364297344,-708.99,0.0005863,120,"2025-07-12T23:51:37.344",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602230,1752364297355,-751.92,0.0005863,120,"2025-07-12T23:51:37.355",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602231,1752364297364,-1000.0,0.0005863,120,"2025-07-12T23:51:37.364",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602232,1752364297374,-618.86,0.0005863,120,"2025-07-12T23:51:37.374",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602233,1752364297384,-460.0,0.0005863,120,"2025-07-12T23:51:37.384",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602234,1752364297394,-460.0,0.0005863,120,"2025-07-12T23:51:37.394",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602235,1752364297404,-1398.75,0.0005863,120,"2025-07-12T23:51:37.404",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602236,1752364297414,-1309.36,0.0005863,120,"2025-07-12T23:51:37.414",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602237,1752364297424,-1024.35,0.0005863,120,"2025-07-12T23:51:37.424",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602238,1752364297437,-357.573949,0.0005863,120,"2025-07-12T23:51:37.437",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602239,1752364297446,-357.573949,0.0005863,120,"2025-07-12T23:51:37.446",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602240,1752364297456,-460.0,0.0005863,120,"2025-07-12T23:51:37.456",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602241,1752364297466,-1856.16,0.0005863,120,"2025-07-12T23:51:37.466",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602242,1752364297476,-647.3,0.0005863,120,"2025-07-12T23:51:37.476",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602243,1752364297486,-953.49,0.0005863,120,"2025-07-12T23:51:37.486",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602244,1752364297496,-1914.0,0.0005863,120,"2025-07-12T23:51:37.496",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602245,1752364297506,-460.0,0.0005863,120,"2025-07-12T23:51:37.506",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602246,1752364297516,-460.0,0.0005863,120,"2025-07-12T23:51:37.516",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602247,1752364297525,-913.3,0.0005863,120,"2025-07-12T23:51:37.525",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602248,1752364297535,-460.0,0.0005863,120,"2025-07-12T23:51:37.535",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602249,1752364297545,-621.18,0.0005863,120,"2025-07-12T23:51:37.545",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602250,1752364297556,-460.0,0.0005863,120,"2025-07-12T23:51:37.556",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602251,1752364297566,-608.72,0.0005863,120,"2025-07-12T23:51:37.566",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602252,1752364297576,-460.0,0.0005863,120,"2025-07-12T23:51:37.576",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602253,1752364297586,-2094.2,0.0005863,120,"2025-07-12T23:51:37.586",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602254,1752364297597,-2842.1,0.0005863,120,"2025-07-12T23:51:37.597",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602255,1752364297607,-460.0,0.0005863,120,"2025-07-12T23:51:37.607",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602256,1752364297617,-2448.71,0.0005863,120,"2025-07-12T23:51:37.617",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602257,1752364297627,-709.15,0.0005863,120,"2025-07-12T23:51:37.627",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602258,1752364297638,-757.97,0.0005863,120,"2025-07-12T23:51:37.638",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602259,1752364297650,-866.49,0.0005863,120,"2025-07-12T23:51:37.650",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602260,1752364297660,-460.0,0.0005863,120,"2025-07-12T23:51:37.660",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602261,1752364297670,-589.51,0.0005863,120,"2025-07-12T23:51:37.670",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602262,1752364297682,-769.72,0.0005863,120,"2025-07-12T23:51:37.682",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602263,1752364297692,-460.0,0.0005863,120,"2025-07-12T23:51:37.692",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602264,1752364297702,-899.1,0.0005863,120,"2025-07-12T23:51:37.702",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602265,1752364297713,-5646.99,0.0005863,120,"2025-07-12T23:51:37.713",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602266,1752364297723,-465.49338471,0.0005863,120,"2025-07-12T23:51:37.723",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602267,1752364297733,-2342.37,0.0005863,120,"2025-07-12T23:51:37.733",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602268,1752364297743,-460.0,0.0005863,120,"2025-07-12T23:51:37.743",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602269,1752364297753,-460.0,0.0005863,120,"2025-07-12T23:51:37.753",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602270,1752364297764,-470.94,0.0005863,120,"2025-07-12T23:51:37.764",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602271,1752364297774,-460.0,0.0005863,120,"2025-07-12T23:51:37.774",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602272,1752364297784,-1726.51,0.0005863,120,"2025-07-12T23:51:37.784",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602273,1752364297794,-460.0,0.0005863,120,"2025-07-12T23:51:37.794",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602274,1752364297804,-460.0,0.0005863,120,"2025-07-12T23:51:37.804",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602275,1752364297815,-460.0,0.0005863,120,"2025-07-12T23:51:37.815",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602276,1752364297825,-3024.53,0.0005863,120,"2025-07-12T23:51:37.825",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602277,1752364297835,-2263.15,0.0005863,120,"2025-07-12T23:51:37.835",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602278,1752364297845,-1771.49,0.0005863,120,"2025-07-12T23:51:37.845",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602279,1752364297855,-521.4,0.0005863,120,"2025-07-12T23:51:37.855",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602280,1752364297865,-460.0,0.0005863,120,"2025-07-12T23:51:37.865",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602281,1752364297875,-460.0,0.0005863,120,"2025-07-12T23:51:37.875",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602282,1752364297885,-3781.63,0.0005863,120,"2025-07-12T23:51:37.885",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602283,1752364297894,-460.0,0.0005863,120,"2025-07-12T23:51:37.894",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602284,1752364297904,-460.0,0.0005863,120,"2025-07-12T23:51:37.904",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602285,1752364297914,-460.0,0.0005863,120,"2025-07-12T23:51:37.914",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602286,1752364297923,-777.25,0.0005863,120,"2025-07-12T23:51:37.923",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602287,1752364297935,-2228.39,0.0005863,120,"2025-07-12T23:51:37.935",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602288,1752364297945,-2232.72,0.0005863,120,"2025-07-12T23:51:37.945",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602289,1752364297955,-460.0,0.0005863,120,"2025-07-12T23:51:37.955",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602290,1752364297966,-870.02,0.0005863,120,"2025-07-12T23:51:37.966",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602291,1752364297976,-460.0,0.0005863,120,"2025-07-12T23:51:37.976",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602292,1752364297986,-688.8,0.0005863,120,"2025-07-12T23:51:37.986",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602293,1752364297996,-482.19,0.0005863,120,"2025-07-12T23:51:37.996",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602294,1752364298006,-460.0,0.0005863,120,"2025-07-12T23:51:38.006",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602295,1752364298247,-460.0,0.0005863,120,"2025-07-12T23:51:38.247",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602296,1752364298295,-460.0,0.0005863,120,"2025-07-12T23:51:38.295",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602297,1752364298305,-460.0,0.0005863,120,"2025-07-12T23:51:38.305",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602298,1752364298316,-1036.81,0.0005863,120,"2025-07-12T23:51:38.316",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602299,1752364298326,-1029.96,0.0005863,120,"2025-07-12T23:51:38.326",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602300,1752364298335,-622.65,0.0005863,120,"2025-07-12T23:51:38.335",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602301,1752364298345,-701.47,0.0005863,120,"2025-07-12T23:51:38.345",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602302,1752364298354,-460.0,0.0005863,120,"2025-07-12T23:51:38.354",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602303,1752364298364,-460.0,0.0005863,120,"2025-07-12T23:51:38.364",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602304,1752364298373,-4930.6,0.0005863,120,"2025-07-12T23:51:38.373",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602305,1752364298383,-2645.81,0.0005863,120,"2025-07-12T23:51:38.383",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602306,1752364298392,-865.36,0.0005863,120,"2025-07-12T23:51:38.392",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602307,1752364298402,-875.6,0.0005863,120,"2025-07-12T23:51:38.402",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602308,1752364298412,-3055.91,0.0005863,120,"2025-07-12T23:51:38.412",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602309,1752364298422,-460.0,0.0005863,120,"2025-07-12T23:51:38.422",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602310,1752364298433,-460.0,0.0005863,120,"2025-07-12T23:51:38.433",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602311,1752364298443,-151.0,0.0005863,120,"2025-07-12T23:51:38.443",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602312,1752364298452,-460.0,0.0005863,120,"2025-07-12T23:51:38.452",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602313,1752364298462,-1062.22,0.0005863,120,"2025-07-12T23:51:38.462",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602314,1752364298472,-1522.28,0.0005863,120,"2025-07-12T23:51:38.472",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602315,1752364298482,-460.0,0.0005863,120,"2025-07-12T23:51:38.482",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602316,1752364298492,-941.97,0.0005863,120,"2025-07-12T23:51:38.492",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602317,1752364298501,-500.0,0.0005863,120,"2025-07-12T23:51:38.501",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602318,1752364298511,-7044.76,0.0005863,120,"2025-07-12T23:51:38.511",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602319,1752364298521,-151.0,0.0005863,120,"2025-07-12T23:51:38.521",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602320,1752364298530,-151.0,0.0005863,120,"2025-07-12T23:51:38.530",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602321,1752364298540,-4946.23,0.0005863,120,"2025-07-12T23:51:38.540",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602322,1752364298550,-1018.4,0.0005863,120,"2025-07-12T23:51:38.550",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602323,1752364298563,-460.0,0.0005863,120,"2025-07-12T23:51:38.563",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602324,1752364298573,-533.92,0.0005863,120,"2025-07-12T23:51:38.573",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602325,1752364298583,-619.59,0.0005863,120,"2025-07-12T23:51:38.583",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602326,1752364298594,-471.30265845,0.0005863,120,"2025-07-12T23:51:38.594",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602327,1752364298604,-583.61,0.0005863,120,"2025-07-12T23:51:38.604",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602328,1752364298614,-460.0,0.0005863,120,"2025-07-12T23:51:38.614",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602329,1752364298625,-884.35,0.0005863,120,"2025-07-12T23:51:38.625",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602330,1752364298635,-4277.36,0.0005863,120,"2025-07-12T23:51:38.635",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602331,1752364298646,-460.0,0.0005863,120,"2025-07-12T23:51:38.646",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602332,1752364298657,-486.62,0.0005863,120,"2025-07-12T23:51:38.657",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602333,1752364298667,-460.0,0.0005863,120,"2025-07-12T23:51:38.667",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602334,1752364298678,-460.0,0.0005863,120,"2025-07-12T23:51:38.678",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602335,1752364298688,-460.0,0.0005863,120,"2025-07-12T23:51:38.688",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602336,1752364298698,-647.21,0.0005863,120,"2025-07-12T23:51:38.698",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602337,1752364298708,-794.52,0.0005863,120,"2025-07-12T23:51:38.708",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602338,1752364298727,-460.0,0.0005863,120,"2025-07-12T23:51:38.727",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602339,1752364298741,-4132.0,0.0005863,120,"2025-07-12T23:51:38.741",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602340,1752364298751,-1142.89,0.0005863,120,"2025-07-12T23:51:38.751",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602341,1752364298761,-151.0,0.0005863,30,"2025-07-12T23:51:38.761",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602342,1752364298771,-1994.71,0.0005863,120,"2025-07-12T23:51:38.771",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602343,1752364298781,-151.0,0.0005863,30,"2025-07-12T23:51:38.781",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602344,1752364298791,-7859.85,0.0005863,120,"2025-07-12T23:51:38.791",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602345,1752364298801,-460.0,0.0005863,120,"2025-07-12T23:51:38.801",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602346,1752364298811,-545.08,0.0005863,120,"2025-07-12T23:51:38.811",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602347,1752364298822,-460.0,0.0005863,120,"2025-07-12T23:51:38.822",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602348,1752364298833,-460.0,0.0005863,120,"2025-07-12T23:51:38.833",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602349,1752364298843,-801.47,0.0005863,120,"2025-07-12T23:51:38.843",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602350,1752364298859,-460.0,0.0005863,120,"2025-07-12T23:51:38.859",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602351,1752364298869,-1034.36,0.0005863,120,"2025-07-12T23:51:38.869",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602352,1752364298879,-460.0,0.0005863,120,"2025-07-12T23:51:38.879",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602353,1752364298889,-315.292787,0.0005863,120,"2025-07-12T23:51:38.889",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602354,1752364298899,-1963.21,0.0005863,120,"2025-07-12T23:51:38.899",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602355,1752364298910,-315.292787,0.0005863,120,"2025-07-12T23:51:38.910",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602356,1752364298919,-1190.64,0.0005863,120,"2025-07-12T23:51:38.919",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602357,1752364298930,-460.0,0.0005863,120,"2025-07-12T23:51:38.930",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602358,1752364298939,-1121.38,0.0005863,120,"2025-07-12T23:51:38.939",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602359,1752364298948,-506.14,0.0005863,120,"2025-07-12T23:51:38.948",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602360,1752364298958,-770.28,0.0005863,120,"2025-07-12T23:51:38.958",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602361,1752364298968,-315.292787,0.0005863,120,"2025-07-12T23:51:38.968",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602362,1752364298979,-863.35,0.0005863,120,"2025-07-12T23:51:38.979",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602363,1752364298990,-1842.08,0.0005863,120,"2025-07-12T23:51:38.990",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602364,1752364299002,-837.61,0.0005863,120,"2025-07-12T23:51:39.002",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602365,1752364299012,-6049.59,0.0005863,120,"2025-07-12T23:51:39.012",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602366,1752364299022,-315.292787,0.0005863,120,"2025-07-12T23:51:39.022",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602367,1752364299031,-460.0,0.0005863,120,"2025-07-12T23:51:39.031",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602368,1752364299041,-460.0,0.0005863,120,"2025-07-12T23:51:39.041",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602369,1752364299051,-460.0,0.0005863,120,"2025-07-12T23:51:39.051",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602370,1752364299061,-578.49,0.0005863,120,"2025-07-12T23:51:39.061",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602371,1752364299070,-672.61,0.0005863,120,"2025-07-12T23:51:39.070",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602372,1752364299079,-803.03,0.0005863,120,"2025-07-12T23:51:39.079",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602373,1752364299089,-460.0,0.0005863,120,"2025-07-12T23:51:39.089",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602374,1752364299099,-739.51,0.0005863,120,"2025-07-12T23:51:39.099",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602375,1752364299108,-460.0,0.0005863,120,"2025-07-12T23:51:39.108",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602376,1752364299118,-460.0,0.0005863,120,"2025-07-12T23:51:39.118",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602377,1752364299128,-1850.39,0.0005863,120,"2025-07-12T23:51:39.128",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602378,1752364299138,-460.0,0.0005863,120,"2025-07-12T23:51:39.138",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602379,1752364299148,-755.96,0.0005863,120,"2025-07-12T23:51:39.148",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602380,1752364299158,-1635.98,0.0005863,120,"2025-07-12T23:51:39.158",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602381,1752364299168,-460.0,0.0005863,120,"2025-07-12T23:51:39.168",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602382,1752364299180,-460.0,0.0005863,120,"2025-07-12T23:51:39.180",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602383,1752364299190,-460.0,0.0005863,120,"2025-07-12T23:51:39.190",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602384,1752364299200,-2404.46,0.0005863,120,"2025-07-12T23:51:39.200",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602385,1752364299210,-460.0,0.0005863,120,"2025-07-12T23:51:39.210",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602386,1752364299219,-1683.65,0.0005863,120,"2025-07-12T23:51:39.219",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602387,1752364299231,-2341.71,0.0005863,120,"2025-07-12T23:51:39.231",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602388,1752364299242,-485.97,0.0005863,120,"2025-07-12T23:51:39.242",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602389,1752364299255,-151.0,0.0005863,120,"2025-07-12T23:51:39.255",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602390,1752364299264,-2438.09,0.0005863,120,"2025-07-12T23:51:39.264",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602391,1752364299276,-871.55,0.0005863,120,"2025-07-12T23:51:39.276",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602392,1752364299286,-460.0,0.0005863,120,"2025-07-12T23:51:39.286",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602393,1752364299297,-1389.63,0.0005863,120,"2025-07-12T23:51:39.297",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602394,1752364299308,-460.0,0.0005863,120,"2025-07-12T23:51:39.308",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602395,1752364299318,-460.0,0.0005863,120,"2025-07-12T23:51:39.318",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602396,1752364299329,-460.0,0.0005863,120,"2025-07-12T23:51:39.329",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602397,1752364299339,-639.27,0.0005863,120,"2025-07-12T23:51:39.339",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602398,1752364299348,-460.0,0.0005863,120,"2025-07-12T23:51:39.348",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602399,1752364299358,-460.0,0.0005863,120,"2025-07-12T23:51:39.358",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602400,1752364299368,-1655.05,0.0005863,120,"2025-07-12T23:51:39.368",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602401,1752364299378,-1002.762163,0.0005863,120,"2025-07-12T23:51:39.378",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602402,1752364299388,-460.0,0.0005863,120,"2025-07-12T23:51:39.388",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602403,1752364299399,-535.7,0.0005863,120,"2025-07-12T23:51:39.399",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602404,1752364299410,-460.0,0.0005863,120,"2025-07-12T23:51:39.410",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602405,1752364299421,-586.3,0.0005863,120,"2025-07-12T23:51:39.421",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602406,1752364299432,-6753.33,0.0005863,120,"2025-07-12T23:51:39.432",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602407,1752364299442,-460.0,0.0005863,120,"2025-07-12T23:51:39.442",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602408,1752364299451,-3611.87,0.0005863,120,"2025-07-12T23:51:39.451",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602409,1752364299462,-460.0,0.0005863,120,"2025-07-12T23:51:39.462",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602410,1752364299474,-1312.37,0.0005863,120,"2025-07-12T23:51:39.474",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602411,1752364299484,-460.0,0.0005863,120,"2025-07-12T23:51:39.484",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602412,1752364299495,-1002.762163,0.0005863,120,"2025-07-12T23:51:39.495",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602413,1752364299505,-948.53,0.0005863,120,"2025-07-12T23:51:39.505",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602414,1752364299515,-1684.16,0.0005863,120,"2025-07-12T23:51:39.515",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602415,1752364299526,-630.86,0.0005863,120,"2025-07-12T23:51:39.526",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602416,1752364299538,-524.27,0.0005863,120,"2025-07-12T23:51:39.538",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602417,1752364299550,-523.69,0.0005863,120,"2025-07-12T23:51:39.550",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602418,1752364299573,-3018.7,0.0005863,118,"2025-07-12T23:51:39.573",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602419,1752364299591,-460.0,0.0005863,120,"2025-07-12T23:51:39.591",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602420,1752364299603,-264.937378,0.0005863,120,"2025-07-12T23:51:39.603",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602421,1752364299614,-1089.17,0.0005863,120,"2025-07-12T23:51:39.614",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602422,1752364299624,-460.0,0.0005863,120,"2025-07-12T23:51:39.624",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602423,1752364299634,-460.0,0.0005863,120,"2025-07-12T23:51:39.634",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602424,1752364299644,-460.0,0.0005863,120,"2025-07-12T23:51:39.644",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602425,1752364299654,-264.937378,0.0005863,120,"2025-07-12T23:51:39.654",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602426,1752364299664,-460.0,0.0005863,120,"2025-07-12T23:51:39.664",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602427,1752364299675,-802.08,0.0005863,120,"2025-07-12T23:51:39.675",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602428,1752364299686,-3768.04,0.0005863,120,"2025-07-12T23:51:39.686",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602429,1752364299696,-515.23,0.0005863,120,"2025-07-12T23:51:39.696",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602430,1752364299706,-460.0,0.0005863,120,"2025-07-12T23:51:39.706",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602431,1752364299717,-1216.69,0.0005863,120,"2025-07-12T23:51:39.717",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602432,1752364299727,-460.0,0.0005863,120,"2025-07-12T23:51:39.727",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602433,1752364299737,-460.0,0.0005863,120,"2025-07-12T23:51:39.737",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602434,1752364299747,-460.0,0.0005863,120,"2025-07-12T23:51:39.747",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602435,1752364299757,-460.0,0.0005863,120,"2025-07-12T23:51:39.757",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602436,1752364299767,-2249.96,0.0005863,120,"2025-07-12T23:51:39.767",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602437,1752364299777,-460.0,0.0005863,120,"2025-07-12T23:51:39.777",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602438,1752364299787,-584.32,0.0005863,120,"2025-07-12T23:51:39.787",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602439,1752364299797,-5321.97,0.0005863,120,"2025-07-12T23:51:39.797",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602440,1752364299807,-2331.41,0.0005863,120,"2025-07-12T23:51:39.807",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602441,1752364299817,-681.21,0.0005863,120,"2025-07-12T23:51:39.817",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602442,1752364299827,-873.5,0.0005863,120,"2025-07-12T23:51:39.827",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602443,1752364299836,-460.0,0.0005863,120,"2025-07-12T23:51:39.836",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602444,1752364299847,-1834.58,0.0005863,120,"2025-07-12T23:51:39.847",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602445,1752364299857,-891.02,0.0005863,120,"2025-07-12T23:51:39.857",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602446,1752364299867,-2135.92,0.0005863,120,"2025-07-12T23:51:39.867",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602447,1752364299877,-460.0,0.0005863,120,"2025-07-12T23:51:39.877",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602448,1752364299887,-946.37,0.0005863,120,"2025-07-12T23:51:39.887",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602449,1752364299897,-1974.58,0.0005863,120,"2025-07-12T23:51:39.897",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602450,1752364299907,-208.9175469,0.0005863,120,"2025-07-12T23:51:39.907",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602451,1752364299916,-4228.16,0.0005863,120,"2025-07-12T23:51:39.916",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602452,1752364299926,-747.97,0.0005863,120,"2025-07-12T23:51:39.926",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602453,1752364299936,-460.0,0.0005863,120,"2025-07-12T23:51:39.936",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602454,1752364299946,-460.0,0.0005863,120,"2025-07-12T23:51:39.946",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602455,1752364299956,-1370.6,0.0005863,120,"2025-07-12T23:51:39.956",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602456,1752364299966,-460.0,0.0005863,120,"2025-07-12T23:51:39.966",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602457,1752364299975,-2502.43,0.0005863,120,"2025-07-12T23:51:39.975",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602458,1752364299985,-1118.12,0.0005863,120,"2025-07-12T23:51:39.985",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602459,1752364299995,-460.0,0.0005863,120,"2025-07-12T23:51:39.995",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602460,1752364300005,-460.0,0.0005863,120,"2025-07-12T23:51:40.005",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602461,1752364300015,-1119.84,0.0005863,120,"2025-07-12T23:51:40.015",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602462,1752364300025,-465.28,0.0005863,120,"2025-07-12T23:51:40.025",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602463,1752364300035,-5008.64,0.0005863,120,"2025-07-12T23:51:40.035",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602464,1752364300046,-151.0,0.0005863,120,"2025-07-12T23:51:40.046",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602465,1752364300056,-2278.97,0.0005863,120,"2025-07-12T23:51:40.056",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602466,1752364300066,-460.0,0.0005863,120,"2025-07-12T23:51:40.066",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602467,1752364300076,-165.99649,0.0005863,120,"2025-07-12T23:51:40.076",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602468,1752364300086,-460.0,0.0005863,120,"2025-07-12T23:51:40.086",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602469,1752364300097,-6459.66,0.0005863,120,"2025-07-12T23:51:40.097",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602470,1752364300107,-1343.31,0.0005863,120,"2025-07-12T23:51:40.107",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602471,1752364300118,-460.0,0.0005863,120,"2025-07-12T23:51:40.118",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602472,1752364300128,-460.0,0.0005863,120,"2025-07-12T23:51:40.128",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602473,1752364300138,-615.35,0.0005863,120,"2025-07-12T23:51:40.138",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602474,1752364300148,-984.93,0.0005863,120,"2025-07-12T23:51:40.148",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602475,1752364300158,-460.0,0.0005863,120,"2025-07-12T23:51:40.158",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602476,1752364300168,-1981.94,0.0005863,120,"2025-07-12T23:51:40.168",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602477,1752364300177,-606.9,0.0005863,120,"2025-07-12T23:51:40.177",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602478,1752364300187,-460.0,0.0005863,120,"2025-07-12T23:51:40.187",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602479,1752364300197,-975.02,0.0005863,120,"2025-07-12T23:51:40.197",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602480,1752364300207,-3061.6,0.0005863,120,"2025-07-12T23:51:40.207",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602481,1752364300217,-460.0,0.0005863,120,"2025-07-12T23:51:40.217",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602482,1752364300228,-6706.1040599,0.0005863,120,"2025-07-12T23:51:40.228",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602483,1752364300842,-460.0,0.00058082,120,"2025-07-12T23:51:40.842",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602484,1752364300851,-460.0,0.00058356,120,"2025-07-12T23:51:40.851",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602485,1752364300860,-2502.23179209,0.0005863,120,"2025-07-12T23:51:40.860",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602486,1752364301489,-150.0,0.00057156,14,"2025-07-12T23:51:41.489",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602487,1752364301500,-150.0,0.00057388,14,"2025-07-12T23:51:41.500",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602488,1752364301510,-150.0,0.00057397,14,"2025-07-12T23:51:41.510",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602489,1752364301519,-1988.14,0.00057534,120,"2025-07-12T23:51:41.519",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602490,1752364301528,-150.0,0.00057633,14,"2025-07-12T23:51:41.528",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602491,1752364301538,-567.71,0.00057808,120,"2025-07-12T23:51:41.538",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602492,1752364301547,-1988.14,0.00057808,120,"2025-07-12T23:51:41.547",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602493,1752364301558,-150.0,0.00058005,14,"2025-07-12T23:51:41.558",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602494,1752364301568,-567.71,0.00058082,120,"2025-07-12T23:51:41.568",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602495,1752364301578,-567.71,0.00058356,120,"2025-07-12T23:51:41.578",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602496,1752364301588,-150.0,0.00058357,14,"2025-07-12T23:51:41.588",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602497,1752364301599,-150.0,0.00058471,14,"2025-07-12T23:51:41.599",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602498,1752364301609,-150.0,0.00058516,14,"2025-07-12T23:51:41.609",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602499,1752364301619,-1795.60414801,0.0005863,120,"2025-07-12T23:51:41.619",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602500,1752364301628,-460.0,0.0005863,120,"2025-07-12T23:51:41.628",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602501,1752364301639,-581.165513,0.0005863,120,"2025-07-12T23:51:41.639",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602502,1752364301648,-581.165513,0.0005863,120,"2025-07-12T23:51:41.648",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602503,1752364301659,-460.0,0.0005863,120,"2025-07-12T23:51:41.659",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602504,1752364301669,-925.36,0.0005863,120,"2025-07-12T23:51:41.669",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602505,1752364301679,-460.0,0.0005863,120,"2025-07-12T23:51:41.679",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602506,1752364301690,-2752.9,0.0005863,14,"2025-07-12T23:51:41.690",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602507,1752364301699,-507.07,0.0005863,120,"2025-07-12T23:51:41.699",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602508,1752364301709,-460.0,0.0005863,120,"2025-07-12T23:51:41.709",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602509,1752364301718,-581.165513,0.0005863,120,"2025-07-12T23:51:41.718",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602510,1752364301728,-460.0,0.0005863,120,"2025-07-12T23:51:41.728",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602511,1752364301737,-1186.54,0.0005863,120,"2025-07-12T23:51:41.737",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602512,1752364301747,-581.165513,0.0005863,120,"2025-07-12T23:51:41.747",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602513,1752364301756,-151.0,0.0005863,120,"2025-07-12T23:51:41.756",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602514,1752364301767,-460.0,0.0005863,120,"2025-07-12T23:51:41.767",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602515,1752364301777,-151.0,0.0005863,120,"2025-07-12T23:51:41.777",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602516,1752364301788,-3930.77,0.0005863,120,"2025-07-12T23:51:41.788",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602517,1752364301799,-1333.04,0.0005863,120,"2025-07-12T23:51:41.799",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602518,1752364301808,-699.78,0.0005863,120,"2025-07-12T23:51:41.808",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602519,1752364301818,-460.0,0.0005863,120,"2025-07-12T23:51:41.818",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602520,1752364301828,-936.35,0.0005863,120,"2025-07-12T23:51:41.828",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602521,1752364301839,-460.0,0.0005863,120,"2025-07-12T23:51:41.839",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602522,1752364301849,-752.47,0.0005863,120,"2025-07-12T23:51:41.849",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602523,1752364301858,-460.0,0.0005863,120,"2025-07-12T23:51:41.858",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602524,1752364301868,-460.0,0.0005863,120,"2025-07-12T23:51:41.868",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602525,1752364301878,-716.61,0.0005863,120,"2025-07-12T23:51:41.878",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602526,1752364301888,-1147.76,0.0005863,120,"2025-07-12T23:51:41.888",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602527,1752364301899,-461.9,0.0005863,120,"2025-07-12T23:51:41.899",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602528,1752364301909,-2583.0,0.0005863,120,"2025-07-12T23:51:41.909",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602529,1752364301918,-1372.31,0.0005863,120,"2025-07-12T23:51:41.918",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602530,1752364301928,-460.0,0.0005863,120,"2025-07-12T23:51:41.928",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602531,1752364301938,-33202.78,0.0005863,120,"2025-07-12T23:51:41.938",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602532,1752364301947,-986.71,0.0005863,120,"2025-07-12T23:51:41.947",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602533,1752364301957,-460.0,0.0005863,120,"2025-07-12T23:51:41.957",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602534,1752364301966,-460.0,0.0005863,120,"2025-07-12T23:51:41.966",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602535,1752364301975,-420.0,0.0005863,120,"2025-07-12T23:51:41.975",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602536,1752364301984,-460.0,0.0005863,120,"2025-07-12T23:51:41.984",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602537,1752364301994,-460.0,0.0005863,120,"2025-07-12T23:51:41.994",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602538,1752364302004,-460.0,0.0005863,120,"2025-07-12T23:51:42.004",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602539,1752364302013,-460.0,0.0005863,120,"2025-07-12T23:51:42.013",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602540,1752364302023,-460.0,0.0005863,120,"2025-07-12T23:51:42.023",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602541,1752364302032,-1612.55,0.0005863,120,"2025-07-12T23:51:42.032",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602542,1752364302042,-460.0,0.0005863,120,"2025-07-12T23:51:42.042",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602543,1752364302052,-3889.54,0.0005863,120,"2025-07-12T23:51:42.052",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602544,1752364302061,-608.67,0.0005863,120,"2025-07-12T23:51:42.061",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602545,1752364302070,-460.0,0.0005863,120,"2025-07-12T23:51:42.070",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602546,1752364302080,-546.45,0.0005863,120,"2025-07-12T23:51:42.080",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602547,1752364302089,-460.0,0.0005863,120,"2025-07-12T23:51:42.089",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602548,1752364302098,-460.0,0.0005863,120,"2025-07-12T23:51:42.098",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602549,1752364302108,-1119.98,0.0005863,120,"2025-07-12T23:51:42.108",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602550,1752364302118,-460.0,0.0005863,120,"2025-07-12T23:51:42.118",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602551,1752364302127,-460.0,0.0005863,120,"2025-07-12T23:51:42.127",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602552,1752364302137,-563.72,0.0005863,120,"2025-07-12T23:51:42.137",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602553,1752364302146,-460.0,0.0005863,120,"2025-07-12T23:51:42.146",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602554,1752364302155,-460.0,0.0005863,120,"2025-07-12T23:51:42.155",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602555,1752364302165,-534.94,0.0005863,120,"2025-07-12T23:51:42.165",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602556,1752364302175,-663.79,0.0005863,120,"2025-07-12T23:51:42.175",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602557,1752364302185,-460.0,0.0005863,120,"2025-07-12T23:51:42.185",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602558,1752364302195,-1271.91,0.0005863,120,"2025-07-12T23:51:42.195",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602559,1752364302204,-460.0,0.0005863,120,"2025-07-12T23:51:42.204",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602560,1752364302216,-2099.13,0.0005863,120,"2025-07-12T23:51:42.216",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602561,1752364302226,-805.97,0.0005863,120,"2025-07-12T23:51:42.226",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602562,1752364302236,-617.17,0.0005863,120,"2025-07-12T23:51:42.236",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602563,1752364302247,-4328.75,0.0005863,120,"2025-07-12T23:51:42.247",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602564,1752364302257,-3159.17,0.0005863,120,"2025-07-12T23:51:42.257",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602565,1752364302268,-1899.54,0.0005863,120,"2025-07-12T23:51:42.268",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602566,1752364302279,-460.0,0.0005863,120,"2025-07-12T23:51:42.279",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602567,1752364302289,-460.0,0.0005863,120,"2025-07-12T23:51:42.289",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602568,1752364302299,-772.37,0.0005863,120,"2025-07-12T23:51:42.299",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602569,1752364302308,-460.0,0.0005863,120,"2025-07-12T23:51:42.308",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602570,1752364302317,-460.0,0.0005863,120,"2025-07-12T23:51:42.317",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602571,1752364302326,-151.0,0.0005863,120,"2025-07-12T23:51:42.326",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602572,1752364302335,-460.0,0.0005863,120,"2025-07-12T23:51:42.335",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602573,1752364302345,-151.0,0.0005863,120,"2025-07-12T23:51:42.345",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602574,1752364302355,-567.71,0.0005863,120,"2025-07-12T23:51:42.355",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602575,1752364302365,-150.0,0.00058632,14,"2025-07-12T23:51:42.365",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602576,1752364302375,-1539.31262093,0.00058632,10,"2025-07-12T23:51:42.375",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602577,1752364302385,-1661.78639257,0.00058635,120,"2025-07-12T23:51:42.385",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602578,1752364302395,-152.0,0.00058636,90,"2025-07-12T23:51:42.395",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602579,1752364302404,-150.0,0.0005864,14,"2025-07-12T23:51:42.404",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602580,1752364302414,-1059.2317807,0.00058645,10,"2025-07-12T23:51:42.414",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602581,1752364302425,-301.12,0.0005865,2,"2025-07-12T23:51:42.425",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602582,1752364302436,-302.11,0.0005865,2,"2025-07-12T23:51:42.436",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602583,1752364302445,-1425.92388809,0.00058653,10,"2025-07-12T23:51:42.445",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602584,1752364302455,-1638.33064962,0.00058654,10,"2025-07-12T23:51:42.455",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602585,1752364302467,-151.0,0.00058656,120,"2025-07-12T23:51:42.467",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602586,1752364302479,-151.0,0.00058656,120,"2025-07-12T23:51:42.479",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602587,1752364302491,-1002.762163,0.00058656,120,"2025-07-12T23:51:42.491",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602588,1752364302502,-1002.762163,0.00058656,120,"2025-07-12T23:51:42.502",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602589,1752364302512,-264.937378,0.00058656,120,"2025-07-12T23:51:42.512",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602590,1752364302522,-264.937378,0.00058656,120,"2025-07-12T23:51:42.522",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602591,1752364302533,-150.0,0.00058657,60,"2025-07-12T23:51:42.533",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602592,1752364302544,-150.0,0.00058669,14,"2025-07-12T23:51:42.544",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602593,1752364302556,-150.0,0.00058694,14,"2025-07-12T23:51:42.556",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602594,1752364302567,-1000.0,0.00058695,60,"2025-07-12T23:51:42.567",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602595,1752364302577,-1638.33064962,0.00058698,10,"2025-07-12T23:51:42.577",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602596,1752364302587,-2671.64,0.000587,30,"2025-07-12T23:51:42.587",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602597,1752364302598,-1888.68,0.000587,62,"2025-07-12T23:51:42.598",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602598,1752364302608,-150.0,0.00058701,14,"2025-07-12T23:51:42.608",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602599,1752364302618,-1000.0,0.00058706,60,"2025-07-12T23:51:42.618",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602600,1752364302629,-34560.1345266,0.0005871,10,"2025-07-12T23:51:42.629",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602601,1752364302640,-150.0,0.00058713,14,"2025-07-12T23:51:42.640",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602602,1752364302651,-150.0,0.00058714,14,"2025-07-12T23:51:42.651",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602603,1752364302661,-34560.1345266,0.00058716,10,"2025-07-12T23:51:42.661",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602604,1752364302674,-150.0,0.0005872,14,"2025-07-12T23:51:42.674",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602605,1752364302683,-34560.1345266,0.00058722,10,"2025-07-12T23:51:42.683",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602606,1752364302693,-3345.0,0.00058725,120,"2025-07-12T23:51:42.693",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602607,1752364302704,-950.0,0.00058725,120,"2025-07-12T23:51:42.704",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602608,1752364302715,-156.072,0.00058725,120,"2025-07-12T23:51:42.715",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602609,1752364302726,-680.694,0.00058725,120,"2025-07-12T23:51:42.726",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602610,1752364302735,-805.0,0.00058725,2,"2025-07-12T23:51:42.735",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602611,1752364302745,-2012.0,0.00058725,120,"2025-07-12T23:51:42.745",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602612,1752364302755,-928.0,0.00058725,120,"2025-07-12T23:51:42.755",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602613,1752364302768,-1284.0,0.00058725,120,"2025-07-12T23:51:42.768",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602614,1752364302779,-594.0,0.00058725,120,"2025-07-12T23:51:42.779",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602615,1752364302788,-561.0,0.00058725,120,"2025-07-12T23:51:42.788",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602616,1752364302799,-1683.0,0.00058725,120,"2025-07-12T23:51:42.799",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602617,1752364302809,-860.0,0.00058725,120,"2025-07-12T23:51:42.809",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602618,1752364302819,-755.0,0.00058725,120,"2025-07-12T23:51:42.819",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602619,1752364302829,-2216.0,0.00058725,2,"2025-07-12T23:51:42.829",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602620,1752364302840,-4116.0,0.00058725,120,"2025-07-12T23:51:42.840",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602621,1752364302850,-6036.0,0.00058725,120,"2025-07-12T23:51:42.850",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602622,1752364302860,-150.0,0.00058741,14,"2025-07-12T23:51:42.860",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602623,1752364302870,-150.0,0.00058748,14,"2025-07-12T23:51:42.870",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602624,1752364302880,-2000.0,0.0005875,90,"2025-07-12T23:51:42.880",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602625,1752364302891,-1372.71,0.00058766,120,"2025-07-12T23:51:42.891",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602626,1752364302901,-500.0,0.00058767,120,"2025-07-12T23:51:42.901",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602627,1752364302911,-150.0,0.00058777,14,"2025-07-12T23:51:42.911",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602628,1752364302921,-34560.1345266,0.00058778,10,"2025-07-12T23:51:42.921",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602629,1752364302931,-1425.92388809,0.00058783,10,"2025-07-12T23:51:42.931",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602630,1752364302940,-1210.0,0.00058784,7,"2025-07-12T23:51:42.940",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602631,1752364302950,-1425.92388809,0.00058787,10,"2025-07-12T23:51:42.950",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602632,1752364302960,-246.0,0.00058793,2,"2025-07-12T23:51:42.960",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602633,1752364302971,-150.0,0.00058794,14,"2025-07-12T23:51:42.971",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602634,1752364302981,-1000.0,0.00058798,120,"2025-07-12T23:51:42.981",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602635,1752364302991,-300.0,0.000588,21,"2025-07-12T23:51:42.991",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602636,1752364303002,-1539.31262093,0.00058803,10,"2025-07-12T23:51:43.002",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602637,1752364303011,-403.4898945,0.00058804,120,"2025-07-12T23:51:43.011",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602638,1752364303021,-280.113744,0.00058804,120,"2025-07-12T23:51:43.021",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602639,1752364303030,-280.113744,0.00058804,120,"2025-07-12T23:51:43.030",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602640,1752364303040,-263.350863,0.00058804,120,"2025-07-12T23:51:43.040",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602641,1752364303051,-151.0,0.00058804,120,"2025-07-12T23:51:43.051",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602642,1752364303060,-1002.762163,0.00058804,120,"2025-07-12T23:51:43.060",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602643,1752364303070,-1002.762163,0.00058804,120,"2025-07-12T23:51:43.070",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602644,1752364303080,-264.937378,0.00058804,120,"2025-07-12T23:51:43.080",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602645,1752364303090,-264.937378,0.00058804,120,"2025-07-12T23:51:43.090",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602646,1752364303100,-354.97848894,0.00058804,2,"2025-07-12T23:51:43.100",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602647,1752364303110,-1059.2317807,0.00058805,10,"2025-07-12T23:51:43.110",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602648,1752364303120,-509.0,0.00058813,48,"2025-07-12T23:51:43.120",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602649,1752364303129,-150.0,0.00058813,14,"2025-07-12T23:51:43.129",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602650,1752364303139,-1638.33064962,0.00058818,10,"2025-07-12T23:51:43.139",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602651,1752364303149,-210.72563098,0.0005882,60,"2025-07-12T23:51:43.149",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602652,1752364303160,-150.0,0.00058821,14,"2025-07-12T23:51:43.160",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602653,1752364303169,-4786.29146981,0.00058823,10,"2025-07-12T23:51:43.169",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602654,1752364303211,-2248.78743322,0.00058823,10,"2025-07-12T23:51:43.211",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602655,1752364303222,-759.11621391,0.00058825,120,"2025-07-12T23:51:43.222",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602656,1752364303232,-150.0,0.00058826,14,"2025-07-12T23:51:43.232",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602657,1752364303242,-1059.2317807,0.00058838,10,"2025-07-12T23:51:43.242",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602658,1752364303252,-34560.1345266,0.00058838,10,"2025-07-12T23:51:43.252",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602659,1752364303262,-1425.92388809,0.00058839,10,"2025-07-12T23:51:43.262",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602660,1752364303272,-150.0,0.00058841,14,"2025-07-12T23:51:43.272",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602661,1752364303282,-1539.31262093,0.0005885,10,"2025-07-12T23:51:43.282",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602662,1752364303292,-150.0,0.00058858,14,"2025-07-12T23:51:43.292",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602663,1752364303302,-150.0,0.0005886,14,"2025-07-12T23:51:43.302",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602664,1752364303312,-221.52,0.00058878,2,"2025-07-12T23:51:43.312",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602665,1752364303322,-1425.92388809,0.00058883,10,"2025-07-12T23:51:43.322",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602666,1752364303332,-34560.1345266,0.00058885,10,"2025-07-12T23:51:43.332",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602667,1752364303342,-1425.92388809,0.00058891,10,"2025-07-12T23:51:43.342",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602668,1752364303352,-1638.33064962,0.00058893,10,"2025-07-12T23:51:43.352",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602669,1752364303361,-151.0,0.00058895,120,"2025-07-12T23:51:43.361",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602670,1752364303372,-151.0,0.00058895,120,"2025-07-12T23:51:43.372",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602671,1752364303381,-151.0,0.00058895,120,"2025-07-12T23:51:43.381",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602672,1752364303391,-237.770657,0.00058895,120,"2025-07-12T23:51:43.391",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602673,1752364303402,-237.770657,0.00058895,120,"2025-07-12T23:51:43.402",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602674,1752364303411,-526.817712,0.00058895,120,"2025-07-12T23:51:43.411",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602675,1752364303421,-526.817712,0.00058895,120,"2025-07-12T23:51:43.421",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602676,1752364303431,-277.273979,0.00058895,120,"2025-07-12T23:51:43.431",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602677,1752364303441,-277.273979,0.00058895,120,"2025-07-12T23:51:43.441",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602678,1752364303451,-1022.6896805,0.00058895,2,"2025-07-12T23:51:43.451",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602679,1752364303460,-7660.3183175,0.00058895,2,"2025-07-12T23:51:43.460",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602680,1752364303470,-74689.48863824,0.00058895,2,"2025-07-12T23:51:43.470",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602681,1752364304467,-121.15563553,0.00054844,120,"2025-07-12T23:51:44.467",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602682,1752364304479,-40.63211443,0.00054844,120,"2025-07-12T23:51:44.479",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602683,1752364304488,-191.69474862,0.0005705,120,"2025-07-12T23:51:44.488",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602684,1752364304498,-563.58,0.00057534,120,"2025-07-12T23:51:44.498",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602685,1752364304508,-460.0,0.00057534,120,"2025-07-12T23:51:44.508",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602686,1752364304517,-460.0,0.00057534,120,"2025-07-12T23:51:44.517",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602687,1752364304527,-22.52983695,0.00058082,120,"2025-07-12T23:51:44.527",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602688,1752364304538,-459.299616,0.00058082,120,"2025-07-12T23:51:44.538",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602689,1752364305689,-191.69474862,0.00057105,120,"2025-07-12T23:51:45.689",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602690,1752364305699,-758.79659249,0.00057534,120,"2025-07-12T23:51:45.699",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602691,1752364310742,210.50656006,0.00027,3,"2025-07-12T23:51:50.742",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602692,1752364311507,210.50656006,0.00028,10,"2025-07-12T23:51:51.507",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602693,1752364311833,210.50656006,0.00027,3,"2025-07-12T23:51:51.833",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]
[371602695,1752364567505,1278.73535904,0.00042,30,"2025-07-12T23:56:07.505",0.00041244999999999997,62.87,0.9467559097514106,1913972108.9844847]