{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":185946,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[370439019,1752019475572,500.0,0.00030137,120,"2025-07-09T00:04:35.572",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439020,1752019499628,158.58,0.00013699,2,"2025-07-09T00:04:59.628",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439022,1752019504005,500.0,0.00030137,120,"2025-07-09T00:05:04.005",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439024,1752019585687,2000.0,0.00030137,120,"2025-07-09T00:06:25.687",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439033,1752019832272,-176.97,0.00020891,2,"2025-07-09T00:10:32.272",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439034,1752019832282,-150.0,0.00022,2,"2025-07-09T00:10:32.282",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439035,1752019832293,-510.0,0.00022217,2,"2025-07-09T00:10:32.293",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439036,1752019832303,-150.0,0.00022315,2,"2025-07-09T00:10:32.303",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439037,1752019832312,-150.0,0.0002247,2,"2025-07-09T00:10:32.312",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439038,1752019832322,-150.0,0.0002294,2,"2025-07-09T00:10:32.322",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439039,1752019832333,-1450.54644286,0.00023,2,"2025-07-09T00:10:32.333",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439040,1752019832345,-3173.19175939,0.00023,2,"2025-07-09T00:10:32.345",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439041,1752019832355,-391.15,0.00023216,2,"2025-07-09T00:10:32.355",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439042,1752019832364,-169.75,0.00023293,2,"2025-07-09T00:10:32.364",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439043,1752019832374,-462.8,0.00023315,2,"2025-07-09T00:10:32.374",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439044,1752019832383,-160.0,0.0002341,2,"2025-07-09T00:10:32.383",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439045,1752019832394,-300.0,0.00023552,2,"2025-07-09T00:10:32.394",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439046,1752019832404,-300.0,0.00023552,2,"2025-07-09T00:10:32.404",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439047,1752019832414,-4031.856,0.00023553,2,"2025-07-09T00:10:32.414",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439048,1752019832425,-207.4,0.00023553,2,"2025-07-09T00:10:32.425",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439049,1752019832434,-159.46,0.00023593,2,"2025-07-09T00:10:32.434",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439050,1752019832445,-1654.12249911,0.00023608,2,"2025-07-09T00:10:32.445",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439053,1752019832477,-647.70407934,0.00023608,2,"2025-07-09T00:10:32.477",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439058,1752019832489,-295.64670026,0.00023608,2,"2025-07-09T00:10:32.489",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439061,1752019832502,-283.31272131,0.00023608,2,"2025-07-09T00:10:32.502",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439063,1752019832512,-500.0,0.00023612,2,"2025-07-09T00:10:32.512",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439065,1752019832521,-510.0,0.00023616,4,"2025-07-09T00:10:32.521",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439067,1752019832532,-1000.0,0.00023627,2,"2025-07-09T00:10:32.532",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439069,1752019832541,-23900.0,0.00023647,2,"2025-07-09T00:10:32.541",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439071,1752019832550,-1675.151,0.00023664,2,"2025-07-09T00:10:32.550",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439073,1752019832560,-1173.219,0.00023664,2,"2025-07-09T00:10:32.560",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439075,1752019832570,-902.128,0.00023664,2,"2025-07-09T00:10:32.570",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439077,1752019832581,-859.0,0.00023664,2,"2025-07-09T00:10:32.581",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439078,1752019832591,-7158.0,0.00023664,2,"2025-07-09T00:10:32.591",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439079,1752019832601,-2214.0,0.00023664,2,"2025-07-09T00:10:32.601",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439080,1752019832612,-666.0,0.00023665,2,"2025-07-09T00:10:32.612",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439081,1752019832622,-792.3455329,0.000239,10,"2025-07-09T00:10:32.622",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439083,1752019832632,-792.34553266,0.00024072,10,"2025-07-09T00:10:32.632",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439085,1752019832643,-792.34553266,0.00024245,10,"2025-07-09T00:10:32.643",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439088,1752019832665,-500.0,0.00024329,2,"2025-07-09T00:10:32.665",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439091,1752019832680,-1866.7504,0.0002441,2,"2025-07-09T00:10:32.680",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439093,1752019832690,-792.34553266,0.00024417,11,"2025-07-09T00:10:32.690",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439095,1752019832700,-503.18308507,0.00024493,2,"2025-07-09T00:10:32.700",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439096,1752019832709,-13394.28394553,0.00024546,2,"2025-07-09T00:10:32.709",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439098,1752019832719,-2567.6632,0.00024556,2,"2025-07-09T00:10:32.719",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439100,1752019832729,-2468.8165,0.00024557,2,"2025-07-09T00:10:32.729",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439102,1752019832738,-159.25162339,0.00024557,2,"2025-07-09T00:10:32.738",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439104,1752019832747,-245.20296883,0.00024557,2,"2025-07-09T00:10:32.747",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439106,1752019832757,-157.14299461,0.00024557,2,"2025-07-09T00:10:32.757",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439108,1752019832766,-178.15802449,0.00024557,2,"2025-07-09T00:10:32.766",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439109,1752019832775,-1661.8205337,0.00024587,2,"2025-07-09T00:10:32.775",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439110,1752019832787,-231.92610661,0.0002459,11,"2025-07-09T00:10:32.787",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439111,1752019832813,-560.41942605,0.0002459,11,"2025-07-09T00:10:32.813",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439112,1752019832822,-645.74025383,0.000246,2,"2025-07-09T00:10:32.822",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439113,1752019832834,-35.16924317,0.000246,2,"2025-07-09T00:10:32.834",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439114,1752019832844,-210.34477682,0.00024612,2,"2025-07-09T00:10:32.844",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439115,1752019832855,-1661.8205337,0.00024618,2,"2025-07-09T00:10:32.855",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439116,1752019832866,-160.0,0.00024622,2,"2025-07-09T00:10:32.866",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439117,1752019832877,-22498.1288999,0.0002464,2,"2025-07-09T00:10:32.877",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439118,1752019832887,-500.0,0.00024643,2,"2025-07-09T00:10:32.887",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439119,1752019832899,-151.34,0.00024647,2,"2025-07-09T00:10:32.899",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439120,1752019832914,-29330.67772601,0.00024648,2,"2025-07-09T00:10:32.914",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439121,1752019832924,-1661.8205337,0.00024648,2,"2025-07-09T00:10:32.924",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439122,1752019832934,-99661.24022637,0.0002465,2,"2025-07-09T00:10:32.934",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439123,1752019832944,-11661.54,0.00024656,3,"2025-07-09T00:10:32.944",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439124,1752019832955,-160.0,0.00024656,3,"2025-07-09T00:10:32.955",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439125,1752019832965,-210.34477682,0.00024656,3,"2025-07-09T00:10:32.965",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439126,1752019832975,-557.197738,0.00024656,4,"2025-07-09T00:10:32.975",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439127,1752019832985,-155.0,0.00024656,2,"2025-07-09T00:10:32.985",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439128,1752019832994,-1000.0,0.00024656,2,"2025-07-09T00:10:32.994",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439129,1752019833004,-300.0,0.00024656,2,"2025-07-09T00:10:33.004",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439130,1752019833014,-300.0,0.00024656,2,"2025-07-09T00:10:33.014",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439131,1752019833023,-300.0,0.00024656,2,"2025-07-09T00:10:33.023",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439132,1752019833033,-300.0,0.00024656,2,"2025-07-09T00:10:33.033",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439133,1752019833043,-6751.85302284,0.00024656,7,"2025-07-09T00:10:33.043",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439134,1752019833053,-50442.37808999,0.00024656,7,"2025-07-09T00:10:33.053",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439135,1752019838304,-1162.02710532,0.00023664,2,"2025-07-09T00:10:38.304",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439139,1752019838396,-618.18886431,0.00023664,2,"2025-07-09T00:10:38.396",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439140,1752019838410,-2331.78403037,0.00023664,2,"2025-07-09T00:10:38.410",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439141,1752019838420,-527.03500054,0.00024556,4,"2025-07-09T00:10:38.420",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439142,1752019838685,-500.0,0.00024655,2,"2025-07-09T00:10:38.685",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439143,1752019838745,-500.0,0.00024655,2,"2025-07-09T00:10:38.745",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439144,1752019838755,-264.92659301,0.00024655,2,"2025-07-09T00:10:38.755",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439146,1752019838764,-5990.99839254,0.00024656,7,"2025-07-09T00:10:38.764",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439150,1752019838791,-739295.90501823,0.00024656,7,"2025-07-09T00:10:38.791",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439152,1752019838800,-210.34477682,0.00024657,7,"2025-07-09T00:10:38.800",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439154,1752019838809,-460.0,0.00024657,2,"2025-07-09T00:10:38.809",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439156,1752019838819,-460.0,0.00024657,2,"2025-07-09T00:10:38.819",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439158,1752019838828,-728.76,0.00024657,2,"2025-07-09T00:10:38.828",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439160,1752019838837,-460.0,0.00024657,2,"2025-07-09T00:10:38.837",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439163,1752019838846,-592.49,0.00024657,2,"2025-07-09T00:10:38.846",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439165,1752019838855,-816.87,0.00024657,2,"2025-07-09T00:10:38.855",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439167,1752019838865,-460.0,0.00024657,2,"2025-07-09T00:10:38.865",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439169,1752019838874,-460.0,0.00024657,2,"2025-07-09T00:10:38.874",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439171,1752019838883,-571.91,0.00024657,2,"2025-07-09T00:10:38.883",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439173,1752019838893,-460.0,0.00024657,2,"2025-07-09T00:10:38.893",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439175,1752019838902,-460.0,0.00024657,2,"2025-07-09T00:10:38.902",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439177,1752019838912,-561.09,0.00024657,2,"2025-07-09T00:10:38.912",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439179,1752019838921,-775.75,0.00024657,2,"2025-07-09T00:10:38.921",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439181,1752019838930,-648.24,0.00024657,2,"2025-07-09T00:10:38.930",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439183,1752019838940,-460.0,0.00024657,2,"2025-07-09T00:10:38.940",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439185,1752019838949,-1008.79,0.00024657,2,"2025-07-09T00:10:38.949",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439187,1752019838959,-460.0,0.00024657,2,"2025-07-09T00:10:38.959",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439189,1752019838968,-460.0,0.00024657,2,"2025-07-09T00:10:38.968",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439191,1752019838978,-460.0,0.00024657,2,"2025-07-09T00:10:38.978",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439193,1752019838987,-460.0,0.00024657,2,"2025-07-09T00:10:38.987",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439195,1752019838996,-460.0,0.00024657,2,"2025-07-09T00:10:38.996",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439197,1752019839006,-460.0,0.00024657,2,"2025-07-09T00:10:39.006",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439200,1752019839016,-506.07,0.00024657,2,"2025-07-09T00:10:39.016",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439202,1752019839026,-759.79,0.00024657,2,"2025-07-09T00:10:39.026",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439204,1752019839035,-696.48,0.00024657,2,"2025-07-09T00:10:39.035",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439205,1752019839046,-954.72,0.00024657,2,"2025-07-09T00:10:39.046",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439208,1752019839055,-158.96693082,0.00024657,2,"2025-07-09T00:10:39.055",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439209,1752019839067,-460.0,0.00024657,2,"2025-07-09T00:10:39.067",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439211,1752019839077,-460.0,0.00024657,2,"2025-07-09T00:10:39.077",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439213,1752019839086,-566.24,0.00024657,2,"2025-07-09T00:10:39.086",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439215,1752019839096,-460.0,0.00024657,2,"2025-07-09T00:10:39.096",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439217,1752019839105,-1066.16,0.00024657,2,"2025-07-09T00:10:39.105",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439219,1752019839115,-668.46,0.00024657,2,"2025-07-09T00:10:39.115",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439222,1752019839125,-460.0,0.00024657,2,"2025-07-09T00:10:39.125",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439223,1752019839134,-460.0,0.00024657,2,"2025-07-09T00:10:39.134",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439226,1752019839144,-460.0,0.00024657,2,"2025-07-09T00:10:39.144",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439228,1752019839153,-598.23202973,0.00024657,2,"2025-07-09T00:10:39.153",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439230,1752019839163,-460.0,0.00024657,2,"2025-07-09T00:10:39.163",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439231,1752019839173,-822.89,0.00024657,2,"2025-07-09T00:10:39.173",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439233,1752019839183,-460.0,0.00024657,2,"2025-07-09T00:10:39.183",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439236,1752019839194,-538.79869224,0.00024657,2,"2025-07-09T00:10:39.194",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439237,1752019839203,-460.0,0.00024657,2,"2025-07-09T00:10:39.203",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439240,1752019839212,-460.0,0.00024657,2,"2025-07-09T00:10:39.212",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439242,1752019839222,-460.0,0.00024657,2,"2025-07-09T00:10:39.222",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439244,1752019839232,-460.0,0.00024657,2,"2025-07-09T00:10:39.232",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439246,1752019839241,-934.46,0.00024657,2,"2025-07-09T00:10:39.241",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439248,1752019839251,-899.19,0.00024657,2,"2025-07-09T00:10:39.251",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439250,1752019839260,-188.77772398,0.00024657,2,"2025-07-09T00:10:39.260",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439252,1752019839269,-1042.18,0.00024657,2,"2025-07-09T00:10:39.269",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439254,1752019839279,-789.71,0.00024657,2,"2025-07-09T00:10:39.279",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439256,1752019839288,-483.48,0.00024657,2,"2025-07-09T00:10:39.288",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439258,1752019839296,-460.0,0.00024657,2,"2025-07-09T00:10:39.296",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439260,1752019839306,-460.0,0.00024657,2,"2025-07-09T00:10:39.306",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439262,1752019839315,-175.97667447,0.00024657,2,"2025-07-09T00:10:39.315",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439264,1752019839324,-460.0,0.00024657,2,"2025-07-09T00:10:39.324",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439266,1752019839333,-460.0,0.00024657,2,"2025-07-09T00:10:39.333",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439268,1752019839342,-460.0,0.00024657,2,"2025-07-09T00:10:39.342",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439270,1752019839351,-516.66,0.00024657,2,"2025-07-09T00:10:39.351",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439272,1752019839360,-807.07,0.00024657,2,"2025-07-09T00:10:39.360",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439274,1752019839370,-460.0,0.00024657,2,"2025-07-09T00:10:39.370",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439276,1752019839379,-460.0,0.00024657,2,"2025-07-09T00:10:39.379",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439278,1752019839388,-472.26,0.00024657,2,"2025-07-09T00:10:39.388",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439280,1752019839398,-460.0,0.00024657,2,"2025-07-09T00:10:39.398",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439281,1752019839407,-151.0,0.00024657,7,"2025-07-09T00:10:39.407",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439283,1752019839416,-151.0,0.00024657,7,"2025-07-09T00:10:39.416",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439285,1752019839426,-151.0,0.00024657,7,"2025-07-09T00:10:39.426",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439287,1752019839435,-200.0,0.00024657,2,"2025-07-09T00:10:39.435",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439290,1752019839445,-460.0,0.00024657,2,"2025-07-09T00:10:39.445",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439292,1752019839455,-518.22,0.00024657,2,"2025-07-09T00:10:39.455",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439294,1752019839465,-151.0,0.00024657,7,"2025-07-09T00:10:39.465",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439296,1752019839474,-759.41,0.00024657,2,"2025-07-09T00:10:39.474",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439297,1752019839483,-151.0,0.00024657,7,"2025-07-09T00:10:39.483",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439299,1752019839492,-151.0,0.00024657,7,"2025-07-09T00:10:39.492",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439301,1752019839502,-460.0,0.00024657,2,"2025-07-09T00:10:39.502",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439303,1752019839511,-460.0,0.00024657,2,"2025-07-09T00:10:39.511",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439305,1752019839520,-460.0,0.00024657,2,"2025-07-09T00:10:39.520",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439307,1752019839529,-741.18,0.00024657,2,"2025-07-09T00:10:39.529",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439309,1752019839538,-198.984039,0.00024657,7,"2025-07-09T00:10:39.538",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439311,1752019839547,-460.0,0.00024657,2,"2025-07-09T00:10:39.547",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439313,1752019839556,-460.0,0.00024657,2,"2025-07-09T00:10:39.556",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439314,1752019839565,-460.0,0.00024657,2,"2025-07-09T00:10:39.565",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439316,1752019839574,-460.0,0.00024657,2,"2025-07-09T00:10:39.574",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439318,1752019839583,-460.0,0.00024657,2,"2025-07-09T00:10:39.583",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439320,1752019839593,-460.0,0.00024657,2,"2025-07-09T00:10:39.593",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439322,1752019839602,-460.0,0.00024657,2,"2025-07-09T00:10:39.602",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439324,1752019839611,-471.45,0.00024657,2,"2025-07-09T00:10:39.611",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439326,1752019839621,-460.0,0.00024657,2,"2025-07-09T00:10:39.621",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439328,1752019839630,-460.0,0.00024657,2,"2025-07-09T00:10:39.630",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439330,1752019839639,-607.2,0.00024657,2,"2025-07-09T00:10:39.639",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439332,1752019839652,-460.0,0.00024657,2,"2025-07-09T00:10:39.652",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439334,1752019839662,-901.59,0.00024657,2,"2025-07-09T00:10:39.662",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439336,1752019839671,-460.0,0.00024657,2,"2025-07-09T00:10:39.671",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439338,1752019839680,-609.45,0.00024657,2,"2025-07-09T00:10:39.680",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439339,1752019839690,-460.0,0.00024657,2,"2025-07-09T00:10:39.690",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439341,1752019839700,-460.0,0.00024657,2,"2025-07-09T00:10:39.700",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439343,1752019839709,-460.0,0.00024657,2,"2025-07-09T00:10:39.709",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439345,1752019839718,-460.0,0.00024657,2,"2025-07-09T00:10:39.718",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439347,1752019839728,-392.27243054,0.00024657,2,"2025-07-09T00:10:39.728",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439349,1752019839738,-460.0,0.00024657,2,"2025-07-09T00:10:39.738",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439351,1752019839747,-562.74,0.00024657,2,"2025-07-09T00:10:39.747",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439353,1752019839757,-150.0,0.00024657,2,"2025-07-09T00:10:39.757",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439355,1752019839766,-460.0,0.00024657,2,"2025-07-09T00:10:39.766",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439357,1752019839775,-624.32,0.00024657,2,"2025-07-09T00:10:39.775",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439359,1752019839785,-460.0,0.00024657,2,"2025-07-09T00:10:39.785",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439361,1752019839794,-460.0,0.00024657,2,"2025-07-09T00:10:39.794",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439363,1752019839803,-668.44,0.00024657,2,"2025-07-09T00:10:39.803",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439365,1752019839813,-460.0,0.00024657,2,"2025-07-09T00:10:39.813",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439367,1752019839822,-460.0,0.00024657,2,"2025-07-09T00:10:39.822",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439369,1752019839831,-460.0,0.00024657,2,"2025-07-09T00:10:39.831",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439371,1752019839840,-151.0,0.00024657,7,"2025-07-09T00:10:39.840",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439373,1752019839850,-246.262463,0.00024657,7,"2025-07-09T00:10:39.850",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439375,1752019839860,-574.52,0.00024657,2,"2025-07-09T00:10:39.860",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439377,1752019839870,-460.0,0.00024657,2,"2025-07-09T00:10:39.870",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439379,1752019839879,-590.57,0.00024657,2,"2025-07-09T00:10:39.879",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439381,1752019839889,-460.0,0.00024657,2,"2025-07-09T00:10:39.889",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439383,1752019839898,-460.0,0.00024657,2,"2025-07-09T00:10:39.898",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439385,1752019839908,-1405.79,0.00024657,2,"2025-07-09T00:10:39.908",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439387,1752019839918,-151.0,0.00024657,7,"2025-07-09T00:10:39.918",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439389,1752019839927,-460.0,0.00024657,2,"2025-07-09T00:10:39.927",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439391,1752019839936,-460.0,0.00024657,2,"2025-07-09T00:10:39.936",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439393,1752019839945,-460.0,0.00024657,2,"2025-07-09T00:10:39.945",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439395,1752019839955,-151.0,0.00024657,7,"2025-07-09T00:10:39.955",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439397,1752019839964,-460.0,0.00024657,2,"2025-07-09T00:10:39.964",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439399,1752019839973,-460.0,0.00024657,2,"2025-07-09T00:10:39.973",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439401,1752019839982,-560.44,0.00024657,2,"2025-07-09T00:10:39.982",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439403,1752019839992,-460.0,0.00024657,2,"2025-07-09T00:10:39.992",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439405,1752019840001,-460.0,0.00024657,2,"2025-07-09T00:10:40.001",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439407,1752019840011,-425.494605,0.00024657,2,"2025-07-09T00:10:40.011",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439409,1752019840020,-183.867813,0.00024657,7,"2025-07-09T00:10:40.020",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439411,1752019840030,-183.867813,0.00024657,7,"2025-07-09T00:10:40.030",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439412,1752019840041,-183.867813,0.00024657,7,"2025-07-09T00:10:40.041",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439414,1752019840050,-825.78,0.00024657,2,"2025-07-09T00:10:40.050",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439416,1752019840060,-460.0,0.00024657,2,"2025-07-09T00:10:40.060",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439419,1752019840069,-1306.32,0.00024657,2,"2025-07-09T00:10:40.069",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439421,1752019840078,-183.867813,0.00024657,7,"2025-07-09T00:10:40.078",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439424,1752019840088,-183.867813,0.00024657,7,"2025-07-09T00:10:40.088",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439426,1752019840098,-183.867813,0.00024657,7,"2025-07-09T00:10:40.098",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439429,1752019840108,-343.89502099,0.00024657,2,"2025-07-09T00:10:40.108",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439430,1752019840117,-460.0,0.00024657,2,"2025-07-09T00:10:40.117",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439432,1752019840127,-460.0,0.00024657,2,"2025-07-09T00:10:40.127",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439434,1752019840136,-460.0,0.00024657,2,"2025-07-09T00:10:40.136",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439436,1752019840146,-460.0,0.00024657,2,"2025-07-09T00:10:40.146",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439438,1752019840156,-1593.32,0.00024657,2,"2025-07-09T00:10:40.156",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439440,1752019840166,-460.0,0.00024657,2,"2025-07-09T00:10:40.166",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439442,1752019840175,-378.0790901,0.00024657,2,"2025-07-09T00:10:40.175",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439444,1752019840185,-460.0,0.00024657,2,"2025-07-09T00:10:40.185",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439446,1752019840194,-460.0,0.00024657,2,"2025-07-09T00:10:40.194",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439448,1752019840203,-460.0,0.00024657,2,"2025-07-09T00:10:40.203",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439450,1752019840213,-460.0,0.00024657,2,"2025-07-09T00:10:40.213",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439452,1752019840222,-151.0,0.00024657,7,"2025-07-09T00:10:40.222",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439454,1752019840232,-151.0,0.00024657,7,"2025-07-09T00:10:40.232",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439456,1752019840242,-151.0,0.00024657,7,"2025-07-09T00:10:40.242",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439458,1752019840252,-475.68,0.00024657,2,"2025-07-09T00:10:40.252",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439460,1752019840262,-460.0,0.00024657,2,"2025-07-09T00:10:40.262",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439462,1752019840271,-460.0,0.00024657,2,"2025-07-09T00:10:40.271",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439464,1752019840280,-460.0,0.00024657,2,"2025-07-09T00:10:40.280",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439466,1752019840290,-460.0,0.00024657,2,"2025-07-09T00:10:40.290",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439468,1752019840301,-460.0,0.00024657,2,"2025-07-09T00:10:40.301",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439470,1752019840310,-460.0,0.00024657,2,"2025-07-09T00:10:40.310",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439472,1752019840320,-460.0,0.00024657,2,"2025-07-09T00:10:40.320",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439474,1752019840329,-460.0,0.00024657,2,"2025-07-09T00:10:40.329",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439476,1752019840340,-460.0,0.00024657,2,"2025-07-09T00:10:40.340",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439478,1752019840350,-460.0,0.00024657,2,"2025-07-09T00:10:40.350",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439480,1752019840359,-460.0,0.00024657,2,"2025-07-09T00:10:40.359",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439482,1752019840368,-341.17724237,0.00024657,2,"2025-07-09T00:10:40.368",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439484,1752019840377,-1169.13,0.00024657,2,"2025-07-09T00:10:40.377",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439486,1752019840387,-460.0,0.00024657,2,"2025-07-09T00:10:40.387",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439488,1752019840397,-460.0,0.00024657,2,"2025-07-09T00:10:40.397",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439490,1752019840407,-347.15,0.00024657,2,"2025-07-09T00:10:40.407",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439492,1752019840416,-477.2,0.00024657,2,"2025-07-09T00:10:40.416",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439494,1752019840426,-460.0,0.00024657,2,"2025-07-09T00:10:40.426",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439496,1752019840435,-460.0,0.00024657,2,"2025-07-09T00:10:40.435",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439498,1752019840445,-566.9,0.00024657,2,"2025-07-09T00:10:40.445",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439500,1752019840454,-460.0,0.00024657,2,"2025-07-09T00:10:40.454",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439502,1752019840463,-460.0,0.00024657,2,"2025-07-09T00:10:40.463",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439504,1752019840473,-460.0,0.00024657,2,"2025-07-09T00:10:40.473",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439506,1752019840482,-460.0,0.00024657,2,"2025-07-09T00:10:40.482",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439508,1752019840492,-670.93,0.00024657,2,"2025-07-09T00:10:40.492",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439510,1752019840501,-460.0,0.00024657,2,"2025-07-09T00:10:40.501",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439512,1752019840510,-550.47,0.00024657,2,"2025-07-09T00:10:40.510",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439514,1752019840520,-521.69,0.00024657,2,"2025-07-09T00:10:40.520",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439516,1752019840530,-781.57,0.00024657,2,"2025-07-09T00:10:40.530",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439518,1752019840539,-460.0,0.00024657,2,"2025-07-09T00:10:40.539",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439520,1752019840549,-795.66,0.00024657,2,"2025-07-09T00:10:40.549",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439522,1752019840558,-460.0,0.00024657,2,"2025-07-09T00:10:40.558",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439524,1752019840568,-749.21,0.00024657,2,"2025-07-09T00:10:40.568",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439526,1752019840577,-460.0,0.00024657,2,"2025-07-09T00:10:40.577",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439528,1752019840586,-460.0,0.00024657,2,"2025-07-09T00:10:40.586",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439530,1752019840596,-460.0,0.00024657,2,"2025-07-09T00:10:40.596",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439532,1752019840606,-460.0,0.00024657,2,"2025-07-09T00:10:40.606",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439534,1752019840615,-460.0,0.00024657,2,"2025-07-09T00:10:40.615",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439536,1752019840625,-460.0,0.00024657,2,"2025-07-09T00:10:40.625",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439538,1752019840634,-460.0,0.00024657,2,"2025-07-09T00:10:40.634",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439540,1752019840650,-460.0,0.00024657,2,"2025-07-09T00:10:40.650",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439542,1752019840661,-460.0,0.00024657,2,"2025-07-09T00:10:40.661",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439544,1752019840671,-1343.2,0.00024657,2,"2025-07-09T00:10:40.671",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439546,1752019840680,-460.0,0.00024657,2,"2025-07-09T00:10:40.680",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439548,1752019840691,-682.21,0.00024657,2,"2025-07-09T00:10:40.691",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439550,1752019840701,-460.0,0.00024657,2,"2025-07-09T00:10:40.701",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439552,1752019840712,-460.0,0.00024657,2,"2025-07-09T00:10:40.712",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439554,1752019840723,-460.0,0.00024657,2,"2025-07-09T00:10:40.723",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439556,1752019840734,-609.43,0.00024657,2,"2025-07-09T00:10:40.734",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439558,1752019840743,-460.0,0.00024657,2,"2025-07-09T00:10:40.743",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439560,1752019840752,-460.0,0.00024657,2,"2025-07-09T00:10:40.752",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439562,1752019840762,-517.15,0.00024657,2,"2025-07-09T00:10:40.762",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439564,1752019840771,-460.0,0.00024657,2,"2025-07-09T00:10:40.771",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439566,1752019840781,-688.88,0.00024657,2,"2025-07-09T00:10:40.781",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439568,1752019840790,-460.0,0.00024657,2,"2025-07-09T00:10:40.790",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439570,1752019840799,-460.0,0.00024657,2,"2025-07-09T00:10:40.799",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439572,1752019840809,-782.63,0.00024657,2,"2025-07-09T00:10:40.809",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439574,1752019840819,-460.0,0.00024657,2,"2025-07-09T00:10:40.819",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439576,1752019840828,-483.36,0.00024657,2,"2025-07-09T00:10:40.828",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439578,1752019840838,-563.05,0.00024657,2,"2025-07-09T00:10:40.838",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439580,1752019840847,-151.0,0.00024657,7,"2025-07-09T00:10:40.847",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439582,1752019840856,-500.0,0.00024657,2,"2025-07-09T00:10:40.856",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439584,1752019840865,-246.28,0.00024657,2,"2025-07-09T00:10:40.865",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439586,1752019840875,-460.0,0.00024657,2,"2025-07-09T00:10:40.875",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439588,1752019840884,-460.0,0.00024657,2,"2025-07-09T00:10:40.884",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439590,1752019840894,-460.0,0.00024657,2,"2025-07-09T00:10:40.894",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439592,1752019840904,-460.0,0.00024657,2,"2025-07-09T00:10:40.904",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439594,1752019840913,-460.0,0.00024657,2,"2025-07-09T00:10:40.913",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439596,1752019840922,-331.25106701,0.00024657,2,"2025-07-09T00:10:40.922",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439598,1752019840931,-364.78035243,0.00024657,2,"2025-07-09T00:10:40.931",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439600,1752019840941,-534.82,0.00024657,2,"2025-07-09T00:10:40.941",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439602,1752019840950,-601.41,0.00024657,2,"2025-07-09T00:10:40.950",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439603,1752019840960,-460.0,0.00024657,2,"2025-07-09T00:10:40.960",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439605,1752019840970,-540.03,0.00024657,2,"2025-07-09T00:10:40.970",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439608,1752019840980,-798.51,0.00024657,2,"2025-07-09T00:10:40.980",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439609,1752019840992,-711.14,0.00024657,2,"2025-07-09T00:10:40.992",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439611,1752019841003,-573.57,0.00024657,2,"2025-07-09T00:10:41.003",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439614,1752019841014,-1533.63,0.00024657,2,"2025-07-09T00:10:41.014",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439615,1752019841025,-460.0,0.00024657,2,"2025-07-09T00:10:41.025",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439617,1752019841035,-540.64,0.00024657,2,"2025-07-09T00:10:41.035",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439619,1752019841044,-566.04,0.00024657,2,"2025-07-09T00:10:41.044",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439621,1752019841053,-513.73,0.00024657,2,"2025-07-09T00:10:41.053",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439624,1752019841063,-1305.87,0.00024657,2,"2025-07-09T00:10:41.063",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439626,1752019841073,-460.0,0.00024657,2,"2025-07-09T00:10:41.073",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439628,1752019841082,-460.0,0.00024657,2,"2025-07-09T00:10:41.082",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439630,1752019841091,-393.38527255,0.00024657,2,"2025-07-09T00:10:41.091",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439631,1752019841101,-510.34,0.00024657,2,"2025-07-09T00:10:41.101",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439634,1752019841110,-1045.29,0.00024657,2,"2025-07-09T00:10:41.110",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439635,1752019841120,-460.0,0.00024657,2,"2025-07-09T00:10:41.120",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439637,1752019841131,-460.0,0.00024657,2,"2025-07-09T00:10:41.131",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439640,1752019841142,-460.0,0.00024657,2,"2025-07-09T00:10:41.142",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439641,1752019841152,-501.25,0.00024657,2,"2025-07-09T00:10:41.152",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439644,1752019841162,-460.0,0.00024657,2,"2025-07-09T00:10:41.162",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439646,1752019841173,-962.95,0.00024657,2,"2025-07-09T00:10:41.173",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439648,1752019841183,-460.0,0.00024657,2,"2025-07-09T00:10:41.183",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439649,1752019841193,-460.0,0.00024657,2,"2025-07-09T00:10:41.193",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439651,1752019841203,-460.0,0.00024657,2,"2025-07-09T00:10:41.203",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439653,1752019841212,-738.67,0.00024657,2,"2025-07-09T00:10:41.212",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439655,1752019841221,-521.92,0.00024657,2,"2025-07-09T00:10:41.221",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439657,1752019841231,-460.0,0.00024657,2,"2025-07-09T00:10:41.231",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439659,1752019841240,-796.0,0.00024657,2,"2025-07-09T00:10:41.240",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439661,1752019841249,-460.0,0.00024657,2,"2025-07-09T00:10:41.249",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439663,1752019841259,-498.17,0.00024657,2,"2025-07-09T00:10:41.259",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439665,1752019841269,-460.0,0.00024657,2,"2025-07-09T00:10:41.269",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439667,1752019841278,-460.0,0.00024657,2,"2025-07-09T00:10:41.278",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439669,1752019841287,-654.23,0.00024657,2,"2025-07-09T00:10:41.287",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439671,1752019841297,-770.35,0.00024657,2,"2025-07-09T00:10:41.297",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439673,1752019841307,-1176.98,0.00024657,2,"2025-07-09T00:10:41.307",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439675,1752019841316,-151.0,0.00024657,7,"2025-07-09T00:10:41.316",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439677,1752019841325,-151.0,0.00024657,7,"2025-07-09T00:10:41.325",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439679,1752019841335,-151.0,0.00024657,7,"2025-07-09T00:10:41.335",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439681,1752019841346,-735.0,0.00024657,2,"2025-07-09T00:10:41.346",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439683,1752019841355,-161.829034,0.00024657,2,"2025-07-09T00:10:41.355",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439685,1752019841366,-460.0,0.00024657,2,"2025-07-09T00:10:41.366",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439687,1752019841376,-2792.908713,0.00024657,2,"2025-07-09T00:10:41.376",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439689,1752019841386,-157.907808,0.00024657,2,"2025-07-09T00:10:41.386",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439691,1752019841396,-297.307579,0.00024657,2,"2025-07-09T00:10:41.396",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439693,1752019841406,-460.0,0.00024657,2,"2025-07-09T00:10:41.406",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439695,1752019841415,-460.0,0.00024657,2,"2025-07-09T00:10:41.415",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439697,1752019841425,-460.0,0.00024657,2,"2025-07-09T00:10:41.425",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439699,1752019841434,-2810.815203,0.00024657,2,"2025-07-09T00:10:41.434",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439701,1752019841443,-460.0,0.00024657,2,"2025-07-09T00:10:41.443",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439703,1752019841453,-3129.011141,0.00024657,2,"2025-07-09T00:10:41.453",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439705,1752019841463,-902.48,0.00024657,2,"2025-07-09T00:10:41.463",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439707,1752019841474,-683.39,0.00024657,2,"2025-07-09T00:10:41.474",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439709,1752019841483,-460.0,0.00024657,2,"2025-07-09T00:10:41.483",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439711,1752019841492,-1175.19,0.00024657,2,"2025-07-09T00:10:41.492",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439712,1752019841502,-460.0,0.00024657,2,"2025-07-09T00:10:41.502",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439713,1752019841511,-460.0,0.00024657,2,"2025-07-09T00:10:41.511",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439714,1752019841521,-481.35,0.00024657,2,"2025-07-09T00:10:41.521",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439715,1752019841531,-270.16784852,0.00024657,2,"2025-07-09T00:10:41.531",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439716,1752019841540,-460.0,0.00024657,2,"2025-07-09T00:10:41.540",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439717,1752019841551,-1206.5,0.00024657,2,"2025-07-09T00:10:41.551",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439718,1752019841560,-460.0,0.00024657,2,"2025-07-09T00:10:41.560",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439719,1752019841570,-460.0,0.00024657,2,"2025-07-09T00:10:41.570",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439720,1752019841580,-460.0,0.00024657,2,"2025-07-09T00:10:41.580",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439721,1752019841590,-512.35,0.00024657,2,"2025-07-09T00:10:41.590",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439722,1752019841600,-482.9,0.00024657,2,"2025-07-09T00:10:41.600",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439723,1752019841609,-529.84,0.00024657,2,"2025-07-09T00:10:41.609",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439724,1752019841619,-1492.82,0.00024657,2,"2025-07-09T00:10:41.619",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439725,1752019841629,-460.0,0.00024657,2,"2025-07-09T00:10:41.629",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439726,1752019841638,-500.0,0.00024657,2,"2025-07-09T00:10:41.638",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439727,1752019841649,-150.0,0.00024657,2,"2025-07-09T00:10:41.649",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439728,1752019841660,-150.0,0.00024657,2,"2025-07-09T00:10:41.660",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439729,1752019841670,-460.0,0.00024657,2,"2025-07-09T00:10:41.670",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439731,1752019841680,-460.0,0.00024657,2,"2025-07-09T00:10:41.680",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439733,1752019841689,-460.0,0.00024657,2,"2025-07-09T00:10:41.689",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439735,1752019841700,-150.0,0.00024657,2,"2025-07-09T00:10:41.700",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439737,1752019841710,-500.0,0.00024657,2,"2025-07-09T00:10:41.710",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439739,1752019841720,-151.0,0.00024657,7,"2025-07-09T00:10:41.720",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439741,1752019841732,-151.0,0.00024657,7,"2025-07-09T00:10:41.732",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439743,1752019841743,-151.0,0.00024657,7,"2025-07-09T00:10:41.743",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439745,1752019841752,-648.42,0.00024657,2,"2025-07-09T00:10:41.752",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439747,1752019841762,-460.0,0.00024657,2,"2025-07-09T00:10:41.762",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439749,1752019841772,-151.0,0.00024657,7,"2025-07-09T00:10:41.772",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439751,1752019841782,-1500.0,0.00024657,2,"2025-07-09T00:10:41.782",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439753,1752019841792,-460.0,0.00024657,2,"2025-07-09T00:10:41.792",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439755,1752019841802,-151.0,0.00024657,7,"2025-07-09T00:10:41.802",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439757,1752019841811,-151.0,0.00024657,7,"2025-07-09T00:10:41.811",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439759,1752019841821,-151.0,0.00024657,7,"2025-07-09T00:10:41.821",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439761,1752019841831,-460.0,0.00024657,2,"2025-07-09T00:10:41.831",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439763,1752019841840,-500.0,0.00024657,2,"2025-07-09T00:10:41.840",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439766,1752019841851,-460.0,0.00024657,2,"2025-07-09T00:10:41.851",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439767,1752019841861,-460.0,0.00024657,2,"2025-07-09T00:10:41.861",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439769,1752019841871,-2068.38,0.00024657,2,"2025-07-09T00:10:41.871",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439772,1752019841880,-1025.83,0.00024657,2,"2025-07-09T00:10:41.880",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439774,1752019841890,-1132.23,0.00024657,2,"2025-07-09T00:10:41.890",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439776,1752019841900,-460.0,0.00024657,2,"2025-07-09T00:10:41.900",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439778,1752019841910,-1200.78,0.00024657,2,"2025-07-09T00:10:41.910",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439780,1752019841920,-500.0,0.00024657,2,"2025-07-09T00:10:41.920",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439782,1752019841929,-460.0,0.00024657,2,"2025-07-09T00:10:41.929",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439784,1752019841938,-460.0,0.00024657,2,"2025-07-09T00:10:41.938",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439786,1752019841947,-460.0,0.00024657,2,"2025-07-09T00:10:41.947",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439788,1752019841957,-500.0,0.00024657,2,"2025-07-09T00:10:41.957",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439790,1752019841967,-500.0,0.00024657,2,"2025-07-09T00:10:41.967",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439792,1752019841977,-460.0,0.00024657,2,"2025-07-09T00:10:41.977",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439794,1752019841987,-500.0,0.00024657,2,"2025-07-09T00:10:41.987",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439796,1752019841996,-500.0,0.00024657,2,"2025-07-09T00:10:41.996",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439798,1752019842005,-500.0,0.00024657,2,"2025-07-09T00:10:42.005",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439800,1752019842015,-907.19,0.00024657,2,"2025-07-09T00:10:42.015",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439802,1752019842024,-460.0,0.00024657,2,"2025-07-09T00:10:42.024",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439804,1752019842034,-500.0,0.00024657,2,"2025-07-09T00:10:42.034",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439806,1752019842044,-460.0,0.00024657,2,"2025-07-09T00:10:42.044",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439808,1752019842055,-727.87,0.00024657,2,"2025-07-09T00:10:42.055",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439810,1752019842065,-500.0,0.00024657,2,"2025-07-09T00:10:42.065",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439812,1752019842074,-500.0,0.00024657,2,"2025-07-09T00:10:42.074",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439814,1752019842083,-500.0,0.00024657,2,"2025-07-09T00:10:42.083",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439816,1752019842092,-460.0,0.00024657,2,"2025-07-09T00:10:42.092",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439818,1752019842101,-460.0,0.00024657,2,"2025-07-09T00:10:42.101",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439820,1752019842112,-460.0,0.00024657,2,"2025-07-09T00:10:42.112",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439822,1752019842121,-555.8,0.00024657,2,"2025-07-09T00:10:42.121",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439824,1752019842131,-460.0,0.00024657,2,"2025-07-09T00:10:42.131",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439826,1752019842140,-460.0,0.00024657,2,"2025-07-09T00:10:42.140",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439828,1752019842149,-838.63,0.00024657,2,"2025-07-09T00:10:42.149",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439830,1752019842159,-476.46,0.00024657,2,"2025-07-09T00:10:42.159",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439832,1752019842169,-151.0,0.00024657,2,"2025-07-09T00:10:42.169",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439834,1752019842178,-661.95,0.00024657,2,"2025-07-09T00:10:42.178",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439836,1752019842187,-151.0,0.00024657,7,"2025-07-09T00:10:42.187",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439838,1752019842196,-1096.4,0.00024657,2,"2025-07-09T00:10:42.196",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439840,1752019842205,-460.0,0.00024657,2,"2025-07-09T00:10:42.205",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439842,1752019842215,-151.0,0.00024657,7,"2025-07-09T00:10:42.215",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439844,1752019842224,-460.0,0.00024657,2,"2025-07-09T00:10:42.224",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439846,1752019842233,-460.0,0.00024657,2,"2025-07-09T00:10:42.233",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439848,1752019842242,-151.0,0.00024657,7,"2025-07-09T00:10:42.242",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439850,1752019842252,-151.0,0.00024657,7,"2025-07-09T00:10:42.252",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439852,1752019842261,-460.0,0.00024657,2,"2025-07-09T00:10:42.261",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439854,1752019842270,-567.0,0.00024657,2,"2025-07-09T00:10:42.270",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439856,1752019842281,-703.6,0.00024657,2,"2025-07-09T00:10:42.281",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439858,1752019842290,-2493.14,0.00024657,2,"2025-07-09T00:10:42.290",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439860,1752019842300,-151.0,0.00024657,7,"2025-07-09T00:10:42.300",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439862,1752019842310,-1170.67,0.00024657,2,"2025-07-09T00:10:42.310",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439864,1752019842320,-151.0,0.00024657,7,"2025-07-09T00:10:42.320",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439866,1752019842330,-151.0,0.00024657,7,"2025-07-09T00:10:42.330",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439868,1752019842339,-151.0,0.00024657,7,"2025-07-09T00:10:42.339",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439870,1752019842348,-460.0,0.00024657,2,"2025-07-09T00:10:42.348",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439872,1752019842358,-507.86,0.00024657,2,"2025-07-09T00:10:42.358",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439874,1752019842367,-460.0,0.00024657,2,"2025-07-09T00:10:42.367",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439876,1752019842377,-865.58,0.00024657,2,"2025-07-09T00:10:42.377",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439878,1752019842387,-1544.02,0.00024657,2,"2025-07-09T00:10:42.387",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439880,1752019842397,-494.24,0.00024657,2,"2025-07-09T00:10:42.397",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439882,1752019842407,-1424.88,0.00024657,2,"2025-07-09T00:10:42.407",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439884,1752019842418,-460.0,0.00024657,2,"2025-07-09T00:10:42.418",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439886,1752019842427,-1916.62,0.00024657,2,"2025-07-09T00:10:42.427",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439888,1752019842436,-460.0,0.00024657,2,"2025-07-09T00:10:42.436",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439890,1752019842445,-558.17,0.00024657,2,"2025-07-09T00:10:42.445",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439892,1752019842455,-1874.84,0.00024657,2,"2025-07-09T00:10:42.455",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439894,1752019842464,-1337.58,0.00024657,2,"2025-07-09T00:10:42.464",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439896,1752019842474,-460.0,0.00024657,2,"2025-07-09T00:10:42.474",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439898,1752019842483,-485.77,0.00024657,2,"2025-07-09T00:10:42.483",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439900,1752019842493,-460.0,0.00024657,2,"2025-07-09T00:10:42.493",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439902,1752019842502,-460.0,0.00024657,2,"2025-07-09T00:10:42.502",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439904,1752019842512,-1201.06,0.00024657,2,"2025-07-09T00:10:42.512",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439906,1752019842521,-476.05,0.00024657,2,"2025-07-09T00:10:42.521",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439908,1752019842531,-460.0,0.00024657,2,"2025-07-09T00:10:42.531",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439910,1752019842540,-460.0,0.00024657,2,"2025-07-09T00:10:42.540",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439912,1752019842549,-460.0,0.00024657,2,"2025-07-09T00:10:42.549",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439914,1752019842559,-460.0,0.00024657,2,"2025-07-09T00:10:42.559",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439916,1752019842568,-979.78,0.00024657,2,"2025-07-09T00:10:42.568",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439918,1752019842578,-460.0,0.00024657,2,"2025-07-09T00:10:42.578",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439920,1752019842587,-684.38,0.00024657,2,"2025-07-09T00:10:42.587",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439922,1752019842597,-460.0,0.00024657,2,"2025-07-09T00:10:42.597",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439924,1752019842607,-607.84,0.00024657,2,"2025-07-09T00:10:42.607",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439926,1752019842616,-836.93,0.00024657,2,"2025-07-09T00:10:42.616",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439928,1752019842626,-460.0,0.00024657,2,"2025-07-09T00:10:42.626",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439930,1752019842635,-2531.12,0.00024657,2,"2025-07-09T00:10:42.635",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439932,1752019842647,-1070.35,0.00024657,2,"2025-07-09T00:10:42.647",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439935,1752019842660,-546.06,0.00024657,2,"2025-07-09T00:10:42.660",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439937,1752019842670,-460.0,0.00024657,2,"2025-07-09T00:10:42.670",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439939,1752019842680,-460.0,0.00024657,2,"2025-07-09T00:10:42.680",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439941,1752019842692,-797.25,0.00024657,2,"2025-07-09T00:10:42.692",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439943,1752019842703,-460.0,0.00024657,2,"2025-07-09T00:10:42.703",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439945,1752019842713,-538.68,0.00024657,2,"2025-07-09T00:10:42.713",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439947,1752019842725,-950.6,0.00024657,2,"2025-07-09T00:10:42.725",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439949,1752019842735,-151.0,0.00024657,7,"2025-07-09T00:10:42.735",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439951,1752019842745,-151.0,0.00024657,7,"2025-07-09T00:10:42.745",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439953,1752019842754,-460.0,0.00024657,2,"2025-07-09T00:10:42.754",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439955,1752019842764,-211.583568,0.00024657,7,"2025-07-09T00:10:42.764",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439987,1752019843011,-460.0,0.00024657,2,"2025-07-09T00:10:43.011",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439992,1752019843051,-895.22,0.00024657,2,"2025-07-09T00:10:43.051",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439995,1752019843060,-460.0,0.00024657,2,"2025-07-09T00:10:43.060",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439997,1752019843070,-173.46069517,0.00024657,2,"2025-07-09T00:10:43.070",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370439999,1752019843079,-460.0,0.00024657,2,"2025-07-09T00:10:43.079",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440002,1752019843089,-1741.76,0.00024657,2,"2025-07-09T00:10:43.089",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440004,1752019843098,-460.0,0.00024657,2,"2025-07-09T00:10:43.098",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440008,1752019843108,-460.0,0.00024657,2,"2025-07-09T00:10:43.108",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440011,1752019843118,-590.27526524,0.00024657,2,"2025-07-09T00:10:43.118",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440013,1752019843128,-1534.75,0.00024657,2,"2025-07-09T00:10:43.128",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440015,1752019843138,-460.0,0.00024657,2,"2025-07-09T00:10:43.138",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440018,1752019843147,-488.15,0.00024657,2,"2025-07-09T00:10:43.147",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440021,1752019843156,-529.33,0.00024657,2,"2025-07-09T00:10:43.156",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440024,1752019843165,-460.0,0.00024657,2,"2025-07-09T00:10:43.165",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440027,1752019843174,-460.0,0.00024657,2,"2025-07-09T00:10:43.174",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440029,1752019843184,-460.0,0.00024657,2,"2025-07-09T00:10:43.184",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440032,1752019843193,-460.0,0.00024657,2,"2025-07-09T00:10:43.193",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440036,1752019843203,-527.4,0.00024657,2,"2025-07-09T00:10:43.203",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440037,1752019843212,-460.0,0.00024657,2,"2025-07-09T00:10:43.212",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440039,1752019843221,-653.21,0.00024657,2,"2025-07-09T00:10:43.221",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440041,1752019843230,-2354.13,0.00024657,2,"2025-07-09T00:10:43.230",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440044,1752019843240,-794.87,0.00024657,2,"2025-07-09T00:10:43.240",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440046,1752019843249,-460.0,0.00024657,2,"2025-07-09T00:10:43.249",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440048,1752019843258,-2213.98,0.00024657,2,"2025-07-09T00:10:43.258",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440050,1752019843267,-1111.84,0.00024657,2,"2025-07-09T00:10:43.267",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440051,1752019843276,-666.45,0.00024657,2,"2025-07-09T00:10:43.276",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440054,1752019843286,-194.87858392,0.00024657,2,"2025-07-09T00:10:43.286",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440056,1752019843295,-460.0,0.00024657,2,"2025-07-09T00:10:43.295",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440058,1752019843304,-1391.55,0.00024657,2,"2025-07-09T00:10:43.304",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440060,1752019843314,-460.0,0.00024657,2,"2025-07-09T00:10:43.314",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440062,1752019843323,-460.0,0.00024657,2,"2025-07-09T00:10:43.323",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440064,1752019843333,-778.45,0.00024657,2,"2025-07-09T00:10:43.333",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440066,1752019843342,-929.96,0.00024657,2,"2025-07-09T00:10:43.342",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440068,1752019843352,-460.0,0.00024657,2,"2025-07-09T00:10:43.352",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440070,1752019843361,-1231.19,0.00024657,2,"2025-07-09T00:10:43.361",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440072,1752019843371,-460.0,0.00024657,2,"2025-07-09T00:10:43.371",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440074,1752019843380,-460.0,0.00024657,2,"2025-07-09T00:10:43.380",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440076,1752019843390,-460.0,0.00024657,2,"2025-07-09T00:10:43.390",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440078,1752019843399,-515.09,0.00024657,2,"2025-07-09T00:10:43.399",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440080,1752019843410,-460.0,0.00024657,2,"2025-07-09T00:10:43.410",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440082,1752019843419,-866.24,0.00024657,2,"2025-07-09T00:10:43.419",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440084,1752019843429,-1323.21,0.00024657,2,"2025-07-09T00:10:43.429",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440086,1752019843438,-151.0,0.00024657,7,"2025-07-09T00:10:43.438",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440088,1752019843448,-1021.47,0.00024657,2,"2025-07-09T00:10:43.448",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440090,1752019843458,-3203.44,0.00024657,2,"2025-07-09T00:10:43.458",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440092,1752019843468,-1527.82,0.00024657,2,"2025-07-09T00:10:43.468",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440094,1752019843477,-460.0,0.00024657,2,"2025-07-09T00:10:43.477",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440096,1752019843487,-460.0,0.00024657,2,"2025-07-09T00:10:43.487",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440098,1752019843496,-693.02,0.00024657,2,"2025-07-09T00:10:43.496",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440100,1752019843506,-475.68,0.00024657,2,"2025-07-09T00:10:43.506",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440102,1752019843516,-460.0,0.00024657,2,"2025-07-09T00:10:43.516",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440104,1752019843526,-460.0,0.00024657,2,"2025-07-09T00:10:43.526",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440106,1752019843535,-460.0,0.00024657,2,"2025-07-09T00:10:43.535",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440108,1752019843545,-952.27,0.00024657,2,"2025-07-09T00:10:43.545",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440110,1752019843555,-483.14,0.00024657,2,"2025-07-09T00:10:43.555",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440112,1752019843564,-460.0,0.00024657,2,"2025-07-09T00:10:43.564",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440114,1752019843574,-460.0,0.00024657,2,"2025-07-09T00:10:43.574",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440116,1752019843584,-802.38,0.00024657,2,"2025-07-09T00:10:43.584",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440119,1752019843593,-721.79,0.00024657,2,"2025-07-09T00:10:43.593",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440121,1752019843603,-1918.98,0.00024657,2,"2025-07-09T00:10:43.603",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440124,1752019843613,-460.0,0.00024657,2,"2025-07-09T00:10:43.613",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440127,1752019843622,-1599.2,0.00024657,2,"2025-07-09T00:10:43.622",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440130,1752019843632,-180.50548272,0.00024657,2,"2025-07-09T00:10:43.632",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440132,1752019843642,-474.96,0.00024657,2,"2025-07-09T00:10:43.642",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440135,1752019843659,-460.0,0.00024657,2,"2025-07-09T00:10:43.659",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440136,1752019843668,-460.0,0.00024657,2,"2025-07-09T00:10:43.668",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440139,1752019843678,-460.0,0.00024657,2,"2025-07-09T00:10:43.678",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440141,1752019843688,-460.0,0.00024657,2,"2025-07-09T00:10:43.688",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440143,1752019843699,-460.0,0.00024657,2,"2025-07-09T00:10:43.699",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440145,1752019843708,-521.25,0.00024657,2,"2025-07-09T00:10:43.708",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440147,1752019843718,-2464.61,0.00024657,2,"2025-07-09T00:10:43.718",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440149,1752019843730,-460.0,0.00024657,2,"2025-07-09T00:10:43.730",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440151,1752019843740,-460.0,0.00024657,2,"2025-07-09T00:10:43.740",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440153,1752019843749,-460.0,0.00024657,2,"2025-07-09T00:10:43.749",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440155,1752019843759,-460.0,0.00024657,2,"2025-07-09T00:10:43.759",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440157,1752019843769,-608.51,0.00024657,2,"2025-07-09T00:10:43.769",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440159,1752019843779,-460.0,0.00024657,2,"2025-07-09T00:10:43.779",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440161,1752019843788,-460.0,0.00024657,2,"2025-07-09T00:10:43.788",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440163,1752019843798,-460.0,0.00024657,2,"2025-07-09T00:10:43.798",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440165,1752019843808,-1169.33,0.00024657,2,"2025-07-09T00:10:43.808",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440167,1752019843818,-737.77,0.00024657,2,"2025-07-09T00:10:43.818",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440169,1752019843827,-460.0,0.00024657,2,"2025-07-09T00:10:43.827",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440171,1752019843837,-1538.39,0.00024657,2,"2025-07-09T00:10:43.837",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440173,1752019843849,-460.0,0.00024657,2,"2025-07-09T00:10:43.849",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440175,1752019843858,-460.0,0.00024657,2,"2025-07-09T00:10:43.858",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440177,1752019843867,-460.0,0.00024657,2,"2025-07-09T00:10:43.867",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440179,1752019843877,-637.86,0.00024657,2,"2025-07-09T00:10:43.877",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440181,1752019843887,-1161.98,0.00024657,2,"2025-07-09T00:10:43.887",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440183,1752019843897,-734.48,0.00024657,2,"2025-07-09T00:10:43.897",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440185,1752019843906,-2846.48,0.00024657,2,"2025-07-09T00:10:43.906",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440187,1752019843915,-460.0,0.00024657,2,"2025-07-09T00:10:43.915",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440189,1752019843925,-583.87974853,0.00024657,2,"2025-07-09T00:10:43.925",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440191,1752019843934,-2381.41,0.00024657,2,"2025-07-09T00:10:43.934",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440193,1752019843944,-1571.75,0.00024657,2,"2025-07-09T00:10:43.944",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440195,1752019843953,-460.0,0.00024657,2,"2025-07-09T00:10:43.953",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440197,1752019843962,-460.0,0.00024657,2,"2025-07-09T00:10:43.962",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440199,1752019843971,-460.0,0.00024657,2,"2025-07-09T00:10:43.971",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440201,1752019843981,-1583.27,0.00024657,2,"2025-07-09T00:10:43.981",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440203,1752019843990,-460.0,0.00024657,2,"2025-07-09T00:10:43.990",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440205,1752019843999,-460.0,0.00024657,2,"2025-07-09T00:10:43.999",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440207,1752019844009,-460.0,0.00024657,2,"2025-07-09T00:10:44.009",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440209,1752019844019,-600.0,0.00024657,2,"2025-07-09T00:10:44.019",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440211,1752019844028,-544.09,0.00024657,2,"2025-07-09T00:10:44.028",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440213,1752019844037,-1991.05,0.00024657,2,"2025-07-09T00:10:44.037",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440215,1752019844047,-460.0,0.00024657,2,"2025-07-09T00:10:44.047",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440217,1752019844057,-460.0,0.00024657,2,"2025-07-09T00:10:44.057",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440219,1752019844066,-460.0,0.00024657,2,"2025-07-09T00:10:44.066",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440221,1752019844076,-460.0,0.00024657,2,"2025-07-09T00:10:44.076",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440224,1752019844086,-460.0,0.00024657,2,"2025-07-09T00:10:44.086",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440226,1752019844096,-1115.7,0.00024657,2,"2025-07-09T00:10:44.096",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440228,1752019844105,-888.1,0.00024657,2,"2025-07-09T00:10:44.105",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440230,1752019844115,-460.0,0.00024657,2,"2025-07-09T00:10:44.115",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440232,1752019844125,-460.0,0.00024657,2,"2025-07-09T00:10:44.125",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440234,1752019844134,-460.0,0.00024657,2,"2025-07-09T00:10:44.134",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440236,1752019844144,-500.0,0.00024657,2,"2025-07-09T00:10:44.144",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440238,1752019844153,-460.0,0.00024657,2,"2025-07-09T00:10:44.153",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440240,1752019844163,-460.0,0.00024657,2,"2025-07-09T00:10:44.163",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440242,1752019844173,-1112.78,0.00024657,2,"2025-07-09T00:10:44.173",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440244,1752019844183,-1746.06,0.00024657,2,"2025-07-09T00:10:44.183",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440246,1752019844192,-460.0,0.00024657,2,"2025-07-09T00:10:44.192",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440248,1752019844202,-419.30214961,0.00024657,2,"2025-07-09T00:10:44.202",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440250,1752019844211,-460.0,0.00024657,2,"2025-07-09T00:10:44.211",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440252,1752019844220,-460.0,0.00024657,2,"2025-07-09T00:10:44.220",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440254,1752019844230,-460.0,0.00024657,2,"2025-07-09T00:10:44.230",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440256,1752019844239,-482.54,0.00024657,2,"2025-07-09T00:10:44.239",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440258,1752019844248,-460.0,0.00024657,2,"2025-07-09T00:10:44.248",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440260,1752019844257,-460.0,0.00024657,2,"2025-07-09T00:10:44.257",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440262,1752019844266,-1498.71,0.00024657,2,"2025-07-09T00:10:44.266",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440264,1752019844276,-1390.77,0.00024657,2,"2025-07-09T00:10:44.276",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440266,1752019844285,-460.0,0.00024657,2,"2025-07-09T00:10:44.285",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440268,1752019844295,-460.0,0.00024657,2,"2025-07-09T00:10:44.295",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440270,1752019844304,-579.47,0.00024657,2,"2025-07-09T00:10:44.304",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440272,1752019844313,-460.0,0.00024657,2,"2025-07-09T00:10:44.313",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440274,1752019844323,-460.0,0.00024657,2,"2025-07-09T00:10:44.323",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440276,1752019844332,-475.55,0.00024657,2,"2025-07-09T00:10:44.332",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440278,1752019844341,-460.0,0.00024657,2,"2025-07-09T00:10:44.341",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440280,1752019844350,-460.0,0.00024657,2,"2025-07-09T00:10:44.350",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440282,1752019844360,-460.0,0.00024657,2,"2025-07-09T00:10:44.360",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440284,1752019844369,-460.0,0.00024657,2,"2025-07-09T00:10:44.369",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440286,1752019844379,-732.52,0.00024657,2,"2025-07-09T00:10:44.379",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440288,1752019844389,-460.0,0.00024657,2,"2025-07-09T00:10:44.389",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440290,1752019844399,-532.05,0.00024657,2,"2025-07-09T00:10:44.399",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440292,1752019844409,-2335.79,0.00024657,2,"2025-07-09T00:10:44.409",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440294,1752019844419,-756.8,0.00024657,2,"2025-07-09T00:10:44.419",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440296,1752019844428,-682.44,0.00024657,2,"2025-07-09T00:10:44.428",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440298,1752019844438,-460.0,0.00024657,2,"2025-07-09T00:10:44.438",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440300,1752019844447,-669.35,0.00024657,2,"2025-07-09T00:10:44.447",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440302,1752019844457,-1012.08,0.00024657,2,"2025-07-09T00:10:44.457",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440304,1752019844466,-1507.0,0.00024657,2,"2025-07-09T00:10:44.466",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440306,1752019844476,-460.0,0.00024657,2,"2025-07-09T00:10:44.476",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440308,1752019844486,-587.25,0.00024657,2,"2025-07-09T00:10:44.486",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440310,1752019844495,-460.0,0.00024657,2,"2025-07-09T00:10:44.495",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440312,1752019844504,-503.38,0.00024657,2,"2025-07-09T00:10:44.504",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440314,1752019844514,-1264.82,0.00024657,2,"2025-07-09T00:10:44.514",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440316,1752019844524,-460.0,0.00024657,2,"2025-07-09T00:10:44.524",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440317,1752019844533,-460.0,0.00024657,2,"2025-07-09T00:10:44.533",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440318,1752019844542,-521.71200135,0.00024657,2,"2025-07-09T00:10:44.542",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440319,1752019844553,-460.0,0.00024657,2,"2025-07-09T00:10:44.553",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440320,1752019844568,-847.55,0.00024657,2,"2025-07-09T00:10:44.568",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440321,1752019844577,-2958.77,0.00024657,2,"2025-07-09T00:10:44.577",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440322,1752019844586,-610.54,0.00024657,2,"2025-07-09T00:10:44.586",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440323,1752019844595,-2696.73,0.00024657,2,"2025-07-09T00:10:44.595",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440324,1752019844605,-460.0,0.00024657,2,"2025-07-09T00:10:44.605",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440325,1752019844614,-1916.01,0.00024657,2,"2025-07-09T00:10:44.614",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440326,1752019844623,-539.37658457,0.00024657,2,"2025-07-09T00:10:44.623",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440327,1752019844633,-3056.77,0.00024657,2,"2025-07-09T00:10:44.633",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440328,1752019844642,-460.0,0.00024657,2,"2025-07-09T00:10:44.642",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440329,1752019844655,-460.0,0.00024657,2,"2025-07-09T00:10:44.655",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440331,1752019844665,-1920.3,0.00024657,2,"2025-07-09T00:10:44.665",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440333,1752019844675,-460.0,0.00024657,2,"2025-07-09T00:10:44.675",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440335,1752019844684,-1305.91,0.00024657,2,"2025-07-09T00:10:44.684",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440337,1752019844695,-460.0,0.00024657,2,"2025-07-09T00:10:44.695",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440339,1752019844704,-1120.7,0.00024657,2,"2025-07-09T00:10:44.704",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440342,1752019844720,-878.3,0.00024657,2,"2025-07-09T00:10:44.720",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440344,1752019844730,-151.0,0.00024657,7,"2025-07-09T00:10:44.730",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440346,1752019844741,-460.0,0.00024657,2,"2025-07-09T00:10:44.741",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440348,1752019844757,-151.0,0.00024657,7,"2025-07-09T00:10:44.757",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440350,1752019844769,-151.0,0.00024657,7,"2025-07-09T00:10:44.769",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440352,1752019844778,-151.0,0.00024657,7,"2025-07-09T00:10:44.778",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440354,1752019844787,-460.0,0.00024657,2,"2025-07-09T00:10:44.787",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440356,1752019844797,-1414.44,0.00024657,2,"2025-07-09T00:10:44.797",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440358,1752019844807,-460.0,0.00024657,2,"2025-07-09T00:10:44.807",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440360,1752019844816,-1414.44,0.00024657,2,"2025-07-09T00:10:44.816",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440362,1752019844826,-1414.44,0.00024657,2,"2025-07-09T00:10:44.826",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440364,1752019844836,-1414.44,0.00024657,2,"2025-07-09T00:10:44.836",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440366,1752019844846,-1414.44,0.00024657,2,"2025-07-09T00:10:44.846",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440368,1752019844856,-460.0,0.00024657,2,"2025-07-09T00:10:44.856",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440370,1752019844865,-1012.7,0.00024657,2,"2025-07-09T00:10:44.865",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440372,1752019844875,-460.0,0.00024657,2,"2025-07-09T00:10:44.875",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440374,1752019844884,-460.0,0.00024657,2,"2025-07-09T00:10:44.884",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440376,1752019844894,-1414.44,0.00024657,2,"2025-07-09T00:10:44.894",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440378,1752019844904,-2850.28,0.00024657,2,"2025-07-09T00:10:44.904",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440380,1752019844914,-1769.36,0.00024657,2,"2025-07-09T00:10:44.914",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440383,1752019844923,-460.0,0.00024657,2,"2025-07-09T00:10:44.923",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440385,1752019844933,-460.0,0.00024657,2,"2025-07-09T00:10:44.933",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440387,1752019844944,-151.0,0.00024657,7,"2025-07-09T00:10:44.944",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440389,1752019844954,-497.53,0.00024657,2,"2025-07-09T00:10:44.954",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440391,1752019844964,-151.0,0.00024657,7,"2025-07-09T00:10:44.964",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440393,1752019844974,-483.23,0.00024657,2,"2025-07-09T00:10:44.974",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440395,1752019844983,-151.0,0.00024657,7,"2025-07-09T00:10:44.983",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440397,1752019844993,-460.0,0.00024657,2,"2025-07-09T00:10:44.993",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440399,1752019845003,-460.0,0.00024657,2,"2025-07-09T00:10:45.003",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440401,1752019845012,-151.0,0.00024657,7,"2025-07-09T00:10:45.012",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440403,1752019845021,-460.0,0.00024657,2,"2025-07-09T00:10:45.021",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440405,1752019845031,-1012.93,0.00024657,2,"2025-07-09T00:10:45.031",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440407,1752019845040,-490.0,0.00024657,2,"2025-07-09T00:10:45.040",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440409,1752019845049,-460.0,0.00024657,2,"2025-07-09T00:10:45.049",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440411,1752019845059,-1282.99,0.00024657,2,"2025-07-09T00:10:45.059",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440413,1752019845069,-834.97,0.00024657,2,"2025-07-09T00:10:45.069",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440415,1752019845079,-940.76,0.00024657,2,"2025-07-09T00:10:45.079",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440417,1752019845089,-597.37140132,0.00024657,2,"2025-07-09T00:10:45.089",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440419,1752019845099,-848.81,0.00024657,2,"2025-07-09T00:10:45.099",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440421,1752019845108,-460.0,0.00024657,2,"2025-07-09T00:10:45.108",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440423,1752019845118,-577.7,0.00024657,2,"2025-07-09T00:10:45.118",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440426,1752019845128,-643.19,0.00024657,2,"2025-07-09T00:10:45.128",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440428,1752019845138,-460.0,0.00024657,2,"2025-07-09T00:10:45.138",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440430,1752019845147,-460.0,0.00024657,2,"2025-07-09T00:10:45.147",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440432,1752019845157,-460.0,0.00024657,2,"2025-07-09T00:10:45.157",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440434,1752019845166,-1634.24,0.00024657,2,"2025-07-09T00:10:45.166",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440436,1752019845176,-2197.4,0.00024657,2,"2025-07-09T00:10:45.176",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440438,1752019845185,-460.0,0.00024657,2,"2025-07-09T00:10:45.185",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440440,1752019845195,-543.7,0.00024657,2,"2025-07-09T00:10:45.195",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440442,1752019845204,-977.96,0.00024657,2,"2025-07-09T00:10:45.204",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440444,1752019845214,-1374.73,0.00024657,2,"2025-07-09T00:10:45.214",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440446,1752019845223,-460.0,0.00024657,2,"2025-07-09T00:10:45.223",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440448,1752019845233,-460.0,0.00024657,2,"2025-07-09T00:10:45.233",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440450,1752019845242,-480.77,0.00024657,2,"2025-07-09T00:10:45.242",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440452,1752019845251,-460.0,0.00024657,2,"2025-07-09T00:10:45.251",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440454,1752019845263,-492.19,0.00024657,2,"2025-07-09T00:10:45.263",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440456,1752019845272,-1968.0,0.00024657,2,"2025-07-09T00:10:45.272",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440458,1752019845281,-600.55,0.00024657,2,"2025-07-09T00:10:45.281",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440460,1752019845291,-2895.92,0.00024657,2,"2025-07-09T00:10:45.291",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440462,1752019845300,-460.0,0.00024657,2,"2025-07-09T00:10:45.300",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440464,1752019845309,-932.07,0.00024657,2,"2025-07-09T00:10:45.309",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440466,1752019845318,-460.0,0.00024657,2,"2025-07-09T00:10:45.318",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440468,1752019845328,-460.0,0.00024657,2,"2025-07-09T00:10:45.328",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440470,1752019845337,-2211.31,0.00024657,2,"2025-07-09T00:10:45.337",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440472,1752019845347,-460.0,0.00024657,2,"2025-07-09T00:10:45.347",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440474,1752019845356,-460.0,0.00024657,2,"2025-07-09T00:10:45.356",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440476,1752019845366,-460.0,0.00024657,2,"2025-07-09T00:10:45.366",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440478,1752019845375,-659.09,0.00024657,2,"2025-07-09T00:10:45.375",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440490,1752019845483,-460.0,0.00024657,2,"2025-07-09T00:10:45.483",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440492,1752019845494,-460.0,0.00024657,2,"2025-07-09T00:10:45.494",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440494,1752019845503,-526.56,0.00024657,2,"2025-07-09T00:10:45.503",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440496,1752019845513,-460.0,0.00024657,2,"2025-07-09T00:10:45.513",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440498,1752019845523,-460.0,0.00024657,2,"2025-07-09T00:10:45.523",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440500,1752019845533,-460.0,0.00024657,2,"2025-07-09T00:10:45.533",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440502,1752019845543,-460.0,0.00024657,2,"2025-07-09T00:10:45.543",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440504,1752019845552,-151.0,0.00024657,7,"2025-07-09T00:10:45.552",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440506,1752019845562,-151.0,0.00024657,7,"2025-07-09T00:10:45.562",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440508,1752019845572,-151.0,0.00024657,7,"2025-07-09T00:10:45.572",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440510,1752019845582,-251.647958,0.00024657,7,"2025-07-09T00:10:45.582",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440512,1752019845592,-727.75,0.00024657,2,"2025-07-09T00:10:45.592",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440514,1752019845602,-506.77,0.00024657,2,"2025-07-09T00:10:45.602",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440516,1752019845612,-460.0,0.00024657,2,"2025-07-09T00:10:45.612",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440518,1752019845622,-1063.92,0.00024657,2,"2025-07-09T00:10:45.622",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440520,1752019845631,-460.0,0.00024657,2,"2025-07-09T00:10:45.631",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440522,1752019845641,-460.0,0.00024657,2,"2025-07-09T00:10:45.641",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440524,1752019845655,-460.0,0.00024657,2,"2025-07-09T00:10:45.655",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440526,1752019845664,-460.0,0.00024657,2,"2025-07-09T00:10:45.664",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440528,1752019845674,-460.0,0.00024657,2,"2025-07-09T00:10:45.674",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440530,1752019845683,-788.0,0.00024657,2,"2025-07-09T00:10:45.683",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440532,1752019845692,-460.0,0.00024657,2,"2025-07-09T00:10:45.692",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440534,1752019845702,-483.05,0.00024657,2,"2025-07-09T00:10:45.702",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440536,1752019845712,-1673.32,0.00024657,2,"2025-07-09T00:10:45.712",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440538,1752019845722,-460.0,0.00024657,2,"2025-07-09T00:10:45.722",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440540,1752019845732,-528.57,0.00024657,2,"2025-07-09T00:10:45.732",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440542,1752019845741,-540.0,0.00024657,2,"2025-07-09T00:10:45.741",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440543,1752019845751,-460.0,0.00024657,2,"2025-07-09T00:10:45.751",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440546,1752019845760,-633.39,0.00024657,2,"2025-07-09T00:10:45.760",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440548,1752019845770,-151.0,0.00024657,7,"2025-07-09T00:10:45.770",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440550,1752019845780,-151.0,0.00024657,7,"2025-07-09T00:10:45.780",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440551,1752019845790,-151.0,0.00024657,7,"2025-07-09T00:10:45.790",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440554,1752019845799,-151.0,0.00024657,7,"2025-07-09T00:10:45.799",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440555,1752019845809,-2541.41,0.00024657,2,"2025-07-09T00:10:45.809",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440557,1752019845818,-151.0,0.00024657,7,"2025-07-09T00:10:45.818",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440559,1752019845827,-1081.48,0.00024657,2,"2025-07-09T00:10:45.827",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440561,1752019845837,-151.0,0.00024657,7,"2025-07-09T00:10:45.837",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440563,1752019845847,-460.0,0.00024657,2,"2025-07-09T00:10:45.847",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440565,1752019845856,-151.0,0.00024657,7,"2025-07-09T00:10:45.856",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440567,1752019845866,-151.0,0.00024657,7,"2025-07-09T00:10:45.866",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440570,1752019845875,-316.7948324,0.00024657,2,"2025-07-09T00:10:45.875",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440571,1752019845885,-460.0,0.00024657,2,"2025-07-09T00:10:45.885",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440574,1752019845895,-460.0,0.00024657,2,"2025-07-09T00:10:45.895",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440576,1752019845904,-460.0,0.00024657,2,"2025-07-09T00:10:45.904",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440578,1752019845914,-2114.73,0.00024657,2,"2025-07-09T00:10:45.914",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440580,1752019845923,-460.0,0.00024657,2,"2025-07-09T00:10:45.923",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440582,1752019845933,-1160.02,0.00024657,2,"2025-07-09T00:10:45.933",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440584,1752019845943,-1763.22,0.00024657,2,"2025-07-09T00:10:45.943",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440586,1752019845952,-740.07,0.00024657,2,"2025-07-09T00:10:45.952",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440588,1752019845962,-992.43,0.00024657,2,"2025-07-09T00:10:45.962",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440590,1752019845973,-460.0,0.00024657,2,"2025-07-09T00:10:45.973",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440592,1752019845983,-151.0,0.00024657,7,"2025-07-09T00:10:45.983",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440594,1752019845993,-460.0,0.00024657,2,"2025-07-09T00:10:45.993",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440596,1752019846002,-151.0,0.00024657,7,"2025-07-09T00:10:46.002",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440598,1752019846012,-151.0,0.00024657,7,"2025-07-09T00:10:46.012",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440600,1752019846022,-151.0,0.00024657,7,"2025-07-09T00:10:46.022",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440602,1752019846032,-498.56,0.00024657,2,"2025-07-09T00:10:46.032",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440604,1752019846041,-490.0,0.00024657,2,"2025-07-09T00:10:46.041",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440606,1752019846051,-755.14,0.00024657,2,"2025-07-09T00:10:46.051",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440608,1752019846060,-541.72,0.00024657,2,"2025-07-09T00:10:46.060",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440610,1752019846070,-549.51,0.00024657,2,"2025-07-09T00:10:46.070",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440612,1752019846080,-612.73,0.00024657,2,"2025-07-09T00:10:46.080",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440614,1752019846089,-460.0,0.00024657,2,"2025-07-09T00:10:46.089",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440616,1752019846099,-905.76,0.00024657,2,"2025-07-09T00:10:46.099",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440618,1752019846108,-460.0,0.00024657,2,"2025-07-09T00:10:46.108",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440620,1752019846118,-460.0,0.00024657,2,"2025-07-09T00:10:46.118",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440622,1752019846127,-460.0,0.00024657,2,"2025-07-09T00:10:46.127",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440624,1752019846136,-903.7,0.00024657,2,"2025-07-09T00:10:46.136",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440626,1752019846146,-460.0,0.00024657,2,"2025-07-09T00:10:46.146",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440628,1752019846156,-692.98,0.00024657,2,"2025-07-09T00:10:46.156",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440630,1752019846166,-2452.6,0.00024657,2,"2025-07-09T00:10:46.166",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440632,1752019846175,-513.72,0.00024657,2,"2025-07-09T00:10:46.175",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440634,1752019846184,-460.0,0.00024657,2,"2025-07-09T00:10:46.184",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440636,1752019846194,-460.0,0.00024657,2,"2025-07-09T00:10:46.194",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440638,1752019846203,-460.0,0.00024657,2,"2025-07-09T00:10:46.203",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440640,1752019846213,-477.35,0.00024657,2,"2025-07-09T00:10:46.213",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440642,1752019846222,-460.0,0.00024657,2,"2025-07-09T00:10:46.222",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440644,1752019846231,-876.64,0.00024657,2,"2025-07-09T00:10:46.231",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440646,1752019846241,-460.0,0.00024657,2,"2025-07-09T00:10:46.241",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440648,1752019846251,-460.0,0.00024657,2,"2025-07-09T00:10:46.251",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440650,1752019846261,-460.0,0.00024657,2,"2025-07-09T00:10:46.261",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440652,1752019846270,-460.0,0.00024657,2,"2025-07-09T00:10:46.270",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440654,1752019846280,-460.0,0.00024657,2,"2025-07-09T00:10:46.280",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440656,1752019846289,-300.0,0.00024657,2,"2025-07-09T00:10:46.289",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440658,1752019846299,-460.0,0.00024657,2,"2025-07-09T00:10:46.299",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440660,1752019846308,-460.0,0.00024657,2,"2025-07-09T00:10:46.308",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440662,1752019846318,-460.0,0.00024657,2,"2025-07-09T00:10:46.318",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440664,1752019846327,-460.0,0.00024657,2,"2025-07-09T00:10:46.327",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440666,1752019846336,-460.0,0.00024657,2,"2025-07-09T00:10:46.336",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440668,1752019846346,-460.0,0.00024657,2,"2025-07-09T00:10:46.346",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440670,1752019846356,-460.0,0.00024657,2,"2025-07-09T00:10:46.356",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440672,1752019846366,-1299.27,0.00024657,2,"2025-07-09T00:10:46.366",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440674,1752019846376,-460.0,0.00024657,2,"2025-07-09T00:10:46.376",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440676,1752019846386,-460.0,0.00024657,2,"2025-07-09T00:10:46.386",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440678,1752019846395,-460.0,0.00024657,2,"2025-07-09T00:10:46.395",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440680,1752019846405,-460.0,0.00024657,2,"2025-07-09T00:10:46.405",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440682,1752019846415,-564.25633834,0.00024657,2,"2025-07-09T00:10:46.415",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440684,1752019846426,-460.0,0.00024657,2,"2025-07-09T00:10:46.426",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440686,1752019846435,-495.47,0.00024657,2,"2025-07-09T00:10:46.435",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440688,1752019846444,-526.11095551,0.00024657,2,"2025-07-09T00:10:46.444",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440690,1752019846454,-460.0,0.00024657,2,"2025-07-09T00:10:46.454",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440692,1752019846463,-1924.57,0.00024657,2,"2025-07-09T00:10:46.463",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440694,1752019846473,-460.0,0.00024657,2,"2025-07-09T00:10:46.473",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440696,1752019846482,-460.0,0.00024657,2,"2025-07-09T00:10:46.482",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440698,1752019846492,-460.0,0.00024657,2,"2025-07-09T00:10:46.492",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440700,1752019846501,-3238.09,0.00024657,2,"2025-07-09T00:10:46.501",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440702,1752019846510,-832.73,0.00024657,2,"2025-07-09T00:10:46.510",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440704,1752019846520,-460.0,0.00024657,2,"2025-07-09T00:10:46.520",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440706,1752019846529,-460.0,0.00024657,2,"2025-07-09T00:10:46.529",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440708,1752019846538,-880.56,0.00024657,2,"2025-07-09T00:10:46.538",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440710,1752019846547,-460.0,0.00024657,2,"2025-07-09T00:10:46.547",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440712,1752019846556,-1760.6,0.00024657,2,"2025-07-09T00:10:46.556",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440714,1752019846565,-460.0,0.00024657,2,"2025-07-09T00:10:46.565",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440716,1752019846575,-460.0,0.00024657,2,"2025-07-09T00:10:46.575",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440718,1752019846584,-460.0,0.00024657,2,"2025-07-09T00:10:46.584",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440720,1752019846593,-460.0,0.00024657,2,"2025-07-09T00:10:46.593",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440722,1752019846603,-460.0,0.00024657,2,"2025-07-09T00:10:46.603",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440724,1752019846613,-460.0,0.00024657,2,"2025-07-09T00:10:46.613",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440726,1752019846622,-2940.63,0.00024657,2,"2025-07-09T00:10:46.622",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440728,1752019846632,-460.0,0.00024657,2,"2025-07-09T00:10:46.632",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440730,1752019846641,-460.0,0.00024657,2,"2025-07-09T00:10:46.641",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440732,1752019846653,-569.07,0.00024657,2,"2025-07-09T00:10:46.653",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440734,1752019846664,-535.49,0.00024657,2,"2025-07-09T00:10:46.664",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440736,1752019846674,-460.0,0.00024657,2,"2025-07-09T00:10:46.674",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440738,1752019846683,-460.0,0.00024657,2,"2025-07-09T00:10:46.683",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440740,1752019846694,-475.32,0.00024657,2,"2025-07-09T00:10:46.694",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440742,1752019846704,-888.87,0.00024657,2,"2025-07-09T00:10:46.704",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440744,1752019846713,-460.0,0.00024657,2,"2025-07-09T00:10:46.713",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440746,1752019846722,-151.0,0.00024657,7,"2025-07-09T00:10:46.722",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440748,1752019846733,-151.0,0.00024657,7,"2025-07-09T00:10:46.733",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440750,1752019846742,-460.0,0.00024657,2,"2025-07-09T00:10:46.742",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440752,1752019846751,-460.0,0.00024657,2,"2025-07-09T00:10:46.751",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440754,1752019846760,-1084.74,0.00024657,2,"2025-07-09T00:10:46.760",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440756,1752019846770,-524.98,0.00024657,2,"2025-07-09T00:10:46.770",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440758,1752019846780,-475.94,0.00024657,2,"2025-07-09T00:10:46.780",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440760,1752019846790,-460.0,0.00024657,2,"2025-07-09T00:10:46.790",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440762,1752019846799,-907.42,0.00024657,2,"2025-07-09T00:10:46.799",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440764,1752019846808,-759.32,0.00024657,2,"2025-07-09T00:10:46.808",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440766,1752019846818,-1095.61,0.00024657,2,"2025-07-09T00:10:46.818",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440768,1752019846827,-972.51,0.00024657,2,"2025-07-09T00:10:46.827",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440770,1752019846836,-460.0,0.00024657,2,"2025-07-09T00:10:46.836",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440772,1752019846846,-460.0,0.00024657,2,"2025-07-09T00:10:46.846",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440774,1752019846855,-1191.78,0.00024657,2,"2025-07-09T00:10:46.855",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440776,1752019846867,-1959.95,0.00024657,2,"2025-07-09T00:10:46.867",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440777,1752019846876,-668.92,0.00024657,2,"2025-07-09T00:10:46.876",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440779,1752019846885,-460.0,0.00024657,2,"2025-07-09T00:10:46.885",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440781,1752019846894,-673.03,0.00024657,2,"2025-07-09T00:10:46.894",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440783,1752019846904,-460.0,0.00024657,2,"2025-07-09T00:10:46.904",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440785,1752019846913,-529.28,0.00024657,2,"2025-07-09T00:10:46.913",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440787,1752019846922,-647.46,0.00024657,2,"2025-07-09T00:10:46.922",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440789,1752019846931,-150.0,0.00024657,2,"2025-07-09T00:10:46.931",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440791,1752019846941,-460.0,0.00024657,2,"2025-07-09T00:10:46.941",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440793,1752019846951,-460.0,0.00024657,2,"2025-07-09T00:10:46.951",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440795,1752019846960,-500.0,0.00024657,2,"2025-07-09T00:10:46.960",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440797,1752019846970,-419.78547878,0.00024657,2,"2025-07-09T00:10:46.970",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440799,1752019846979,-909.83,0.00024657,2,"2025-07-09T00:10:46.979",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440801,1752019846988,-240.0484437,0.00024657,2,"2025-07-09T00:10:46.988",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440803,1752019846997,-460.0,0.00024657,2,"2025-07-09T00:10:46.997",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440805,1752019847006,-460.0,0.00024657,2,"2025-07-09T00:10:47.006",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440807,1752019847016,-460.0,0.00024657,2,"2025-07-09T00:10:47.016",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440809,1752019847025,-460.0,0.00024657,2,"2025-07-09T00:10:47.025",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440811,1752019847035,-460.0,0.00024657,2,"2025-07-09T00:10:47.035",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440813,1752019847044,-460.0,0.00024657,2,"2025-07-09T00:10:47.044",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440815,1752019847054,-858.15,0.00024657,2,"2025-07-09T00:10:47.054",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440817,1752019847064,-460.0,0.00024657,2,"2025-07-09T00:10:47.064",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440819,1752019847074,-460.0,0.00024657,2,"2025-07-09T00:10:47.074",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440821,1752019847084,-460.0,0.00024657,2,"2025-07-09T00:10:47.084",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440823,1752019847093,-637.65,0.00024657,2,"2025-07-09T00:10:47.093",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440825,1752019847102,-460.0,0.00024657,2,"2025-07-09T00:10:47.102",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440827,1752019847111,-188.8565329,0.00024657,2,"2025-07-09T00:10:47.111",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440829,1752019847121,-460.0,0.00024657,2,"2025-07-09T00:10:47.121",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440831,1752019847130,-150.0,0.00024657,2,"2025-07-09T00:10:47.130",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440833,1752019847139,-472.76862461,0.00024657,2,"2025-07-09T00:10:47.139",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440835,1752019847149,-460.0,0.00024657,2,"2025-07-09T00:10:47.149",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440837,1752019847159,-4465.64,0.00024657,2,"2025-07-09T00:10:47.159",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440839,1752019847168,-460.0,0.00024657,2,"2025-07-09T00:10:47.168",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440841,1752019847177,-460.0,0.00024657,2,"2025-07-09T00:10:47.177",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440843,1752019847186,-534.96,0.00024657,2,"2025-07-09T00:10:47.186",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440845,1752019847195,-1973.47,0.00024657,2,"2025-07-09T00:10:47.195",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440847,1752019847205,-655.02,0.00024657,2,"2025-07-09T00:10:47.205",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440849,1752019847214,-909.04,0.00024657,2,"2025-07-09T00:10:47.214",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440851,1752019847224,-566.0,0.00024657,2,"2025-07-09T00:10:47.224",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440853,1752019847234,-1028.13,0.00024657,2,"2025-07-09T00:10:47.234",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440855,1752019847243,-460.0,0.00024657,2,"2025-07-09T00:10:47.243",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440857,1752019847253,-645.75,0.00024657,2,"2025-07-09T00:10:47.253",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440859,1752019847262,-460.0,0.00024657,2,"2025-07-09T00:10:47.262",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440861,1752019847271,-460.0,0.00024657,2,"2025-07-09T00:10:47.271",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440863,1752019847281,-652.21,0.00024657,2,"2025-07-09T00:10:47.281",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440865,1752019847291,-460.0,0.00024657,2,"2025-07-09T00:10:47.291",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440867,1752019847301,-1409.92,0.00024657,2,"2025-07-09T00:10:47.301",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440868,1752019847310,-1263.53,0.00024657,2,"2025-07-09T00:10:47.310",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440869,1752019847319,-1929.96,0.00024657,2,"2025-07-09T00:10:47.319",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440870,1752019847328,-460.0,0.00024657,2,"2025-07-09T00:10:47.328",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440871,1752019847338,-460.0,0.00024657,2,"2025-07-09T00:10:47.338",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440872,1752019847347,-466.8,0.00024657,2,"2025-07-09T00:10:47.347",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440873,1752019847356,-460.0,0.00024657,2,"2025-07-09T00:10:47.356",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440874,1752019847365,-460.0,0.00024657,2,"2025-07-09T00:10:47.365",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440875,1752019847374,-1565.02,0.00024657,2,"2025-07-09T00:10:47.374",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440876,1752019847384,-469.71,0.00024657,2,"2025-07-09T00:10:47.384",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440877,1752019847393,-9316.9,0.00024657,2,"2025-07-09T00:10:47.393",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440878,1752019847402,-460.0,0.00024657,2,"2025-07-09T00:10:47.402",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440879,1752019847411,-474.79,0.00024657,2,"2025-07-09T00:10:47.411",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440880,1752019847421,-460.0,0.00024657,2,"2025-07-09T00:10:47.421",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440882,1752019847430,-460.0,0.00024657,2,"2025-07-09T00:10:47.430",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440883,1752019847439,-460.0,0.00024657,2,"2025-07-09T00:10:47.439",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440885,1752019847448,-2561.09,0.00024657,2,"2025-07-09T00:10:47.448",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440887,1752019847458,-460.0,0.00024657,2,"2025-07-09T00:10:47.458",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440889,1752019847467,-460.0,0.00024657,2,"2025-07-09T00:10:47.467",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440891,1752019847476,-1440.85,0.00024657,2,"2025-07-09T00:10:47.476",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440893,1752019847485,-460.0,0.00024657,2,"2025-07-09T00:10:47.485",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440895,1752019847495,-460.0,0.00024657,2,"2025-07-09T00:10:47.495",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440897,1752019847504,-1272.96,0.00024657,2,"2025-07-09T00:10:47.504",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440899,1752019847513,-184.19172264,0.00024657,2,"2025-07-09T00:10:47.513",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440901,1752019847522,-1286.26,0.00024657,2,"2025-07-09T00:10:47.522",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440903,1752019847532,-653.01,0.00024657,2,"2025-07-09T00:10:47.532",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440905,1752019847541,-1094.24,0.00024657,2,"2025-07-09T00:10:47.541",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440907,1752019847551,-460.0,0.00024657,2,"2025-07-09T00:10:47.551",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440909,1752019847560,-826.2,0.00024657,2,"2025-07-09T00:10:47.560",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440911,1752019847570,-460.0,0.00024657,2,"2025-07-09T00:10:47.570",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440913,1752019847580,-460.0,0.00024657,2,"2025-07-09T00:10:47.580",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440915,1752019847589,-11846.87,0.00024657,2,"2025-07-09T00:10:47.589",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440917,1752019847602,-776.5,0.00024657,2,"2025-07-09T00:10:47.602",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440919,1752019847611,-151.93989,0.00024657,2,"2025-07-09T00:10:47.611",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440921,1752019847621,-900.46,0.00024657,2,"2025-07-09T00:10:47.621",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440923,1752019847630,-151.0,0.00024657,7,"2025-07-09T00:10:47.630",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440925,1752019847639,-531.98,0.00024657,2,"2025-07-09T00:10:47.639",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440927,1752019847650,-151.0,0.00024657,7,"2025-07-09T00:10:47.650",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440929,1752019847661,-151.0,0.00024657,7,"2025-07-09T00:10:47.661",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440931,1752019847670,-1476.35,0.00024657,2,"2025-07-09T00:10:47.670",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440933,1752019847680,-460.0,0.00024657,2,"2025-07-09T00:10:47.680",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440935,1752019847690,-460.0,0.00024657,2,"2025-07-09T00:10:47.690",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440937,1752019847700,-1571.73,0.00024657,2,"2025-07-09T00:10:47.700",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440939,1752019847710,-625.48,0.00024657,2,"2025-07-09T00:10:47.710",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440941,1752019847719,-230.7349,0.00024657,7,"2025-07-09T00:10:47.719",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440943,1752019847733,-460.0,0.00024657,2,"2025-07-09T00:10:47.733",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440945,1752019847743,-460.0,0.00024657,2,"2025-07-09T00:10:47.743",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440947,1752019847752,-525.14,0.00024657,2,"2025-07-09T00:10:47.752",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440949,1752019847762,-1323.25,0.00024657,2,"2025-07-09T00:10:47.762",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440951,1752019847771,-460.0,0.00024657,2,"2025-07-09T00:10:47.771",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440953,1752019847780,-460.0,0.00024657,2,"2025-07-09T00:10:47.780",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440954,1752019847789,-460.0,0.00024657,2,"2025-07-09T00:10:47.789",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440956,1752019847799,-1179.64,0.00024657,2,"2025-07-09T00:10:47.799",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440959,1752019847808,-2175.44,0.00024657,2,"2025-07-09T00:10:47.808",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440961,1752019847817,-500.0,0.00024657,2,"2025-07-09T00:10:47.817",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440962,1752019847827,-460.0,0.00024657,2,"2025-07-09T00:10:47.827",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440964,1752019847836,-1010.66,0.00024657,2,"2025-07-09T00:10:47.836",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440966,1752019847845,-1244.48,0.00024657,2,"2025-07-09T00:10:47.845",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440968,1752019847855,-460.0,0.00024657,2,"2025-07-09T00:10:47.855",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440970,1752019847864,-1379.74,0.00024657,2,"2025-07-09T00:10:47.864",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440972,1752019847874,-460.0,0.00024657,2,"2025-07-09T00:10:47.874",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440975,1752019847883,-151.0,0.00024657,7,"2025-07-09T00:10:47.883",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440976,1752019847892,-151.0,0.00024657,7,"2025-07-09T00:10:47.892",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440978,1752019847903,-594.46,0.00024657,2,"2025-07-09T00:10:47.903",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440980,1752019847913,-151.0,0.00024657,7,"2025-07-09T00:10:47.913",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440982,1752019847922,-460.0,0.00024657,2,"2025-07-09T00:10:47.922",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440984,1752019847931,-500.0,0.00024657,2,"2025-07-09T00:10:47.931",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440986,1752019847941,-500.0,0.00024657,2,"2025-07-09T00:10:47.941",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440988,1752019847950,-460.0,0.00024657,2,"2025-07-09T00:10:47.950",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440990,1752019847959,-460.0,0.00024657,2,"2025-07-09T00:10:47.959",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440992,1752019847968,-500.0,0.00024657,2,"2025-07-09T00:10:47.968",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440994,1752019847977,-460.0,0.00024657,2,"2025-07-09T00:10:47.977",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440996,1752019847986,-500.0,0.00024657,2,"2025-07-09T00:10:47.986",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370440998,1752019847995,-500.0,0.00024657,2,"2025-07-09T00:10:47.995",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441000,1752019848005,-500.0,0.00024657,2,"2025-07-09T00:10:48.005",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441002,1752019848014,-2233.5,0.00024657,2,"2025-07-09T00:10:48.014",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441004,1752019848023,-500.0,0.00024657,2,"2025-07-09T00:10:48.023",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441006,1752019848032,-500.0,0.00024657,2,"2025-07-09T00:10:48.032",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441008,1752019848041,-48835.37,0.00024657,2,"2025-07-09T00:10:48.041",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441010,1752019848050,-1648.61,0.00024657,2,"2025-07-09T00:10:48.050",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441012,1752019848060,-460.0,0.00024657,2,"2025-07-09T00:10:48.060",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441014,1752019848069,-460.0,0.00024657,2,"2025-07-09T00:10:48.069",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441016,1752019848078,-460.0,0.00024657,2,"2025-07-09T00:10:48.078",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441018,1752019848087,-2068.84,0.00024657,2,"2025-07-09T00:10:48.087",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441020,1752019848096,-1718.63,0.00024657,2,"2025-07-09T00:10:48.096",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441022,1752019848106,-460.0,0.00024657,2,"2025-07-09T00:10:48.106",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441024,1752019848115,-299.62952695,0.00024657,2,"2025-07-09T00:10:48.115",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441026,1752019848124,-460.0,0.00024657,2,"2025-07-09T00:10:48.124",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441028,1752019848133,-460.0,0.00024657,2,"2025-07-09T00:10:48.133",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441030,1752019848143,-12755.31,0.00024657,2,"2025-07-09T00:10:48.143",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441032,1752019848152,-605.1,0.00024657,2,"2025-07-09T00:10:48.152",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441034,1752019848161,-460.0,0.00024657,2,"2025-07-09T00:10:48.161",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441036,1752019848170,-1272.66,0.00024657,2,"2025-07-09T00:10:48.170",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441038,1752019848180,-6651.66,0.00024657,2,"2025-07-09T00:10:48.180",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441040,1752019848189,-460.0,0.00024657,2,"2025-07-09T00:10:48.189",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441042,1752019848199,-460.0,0.00024657,2,"2025-07-09T00:10:48.199",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441044,1752019848208,-460.0,0.00024657,2,"2025-07-09T00:10:48.208",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441046,1752019848218,-460.0,0.00024657,2,"2025-07-09T00:10:48.218",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441048,1752019848227,-460.0,0.00024657,2,"2025-07-09T00:10:48.227",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441050,1752019848236,-1168.39,0.00024657,2,"2025-07-09T00:10:48.236",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441052,1752019848245,-1609.58,0.00024657,2,"2025-07-09T00:10:48.245",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441054,1752019848254,-460.0,0.00024657,2,"2025-07-09T00:10:48.254",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441056,1752019848263,-1846.29,0.00024657,2,"2025-07-09T00:10:48.263",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441058,1752019848273,-1194.39,0.00024657,2,"2025-07-09T00:10:48.273",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441060,1752019848282,-2329.02,0.00024657,2,"2025-07-09T00:10:48.282",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441062,1752019848291,-460.0,0.00024657,2,"2025-07-09T00:10:48.291",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441064,1752019848300,-460.0,0.00024657,2,"2025-07-09T00:10:48.300",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441066,1752019848309,-460.0,0.00024657,2,"2025-07-09T00:10:48.309",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441068,1752019848318,-1002.57,0.00024657,2,"2025-07-09T00:10:48.318",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441070,1752019848328,-460.0,0.00024657,2,"2025-07-09T00:10:48.328",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441072,1752019848337,-4338.29,0.00024657,2,"2025-07-09T00:10:48.337",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441074,1752019848347,-638.66,0.00024657,2,"2025-07-09T00:10:48.347",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441076,1752019848357,-460.0,0.00024657,2,"2025-07-09T00:10:48.357",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441078,1752019848366,-460.0,0.00024657,2,"2025-07-09T00:10:48.366",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441080,1752019848376,-460.0,0.00024657,2,"2025-07-09T00:10:48.376",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441082,1752019848385,-2803.56,0.00024657,2,"2025-07-09T00:10:48.385",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441084,1752019848396,-480.25952535,0.00024657,2,"2025-07-09T00:10:48.396",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441086,1752019848406,-4241.15,0.00024657,2,"2025-07-09T00:10:48.406",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441088,1752019848417,-787.51,0.00024657,2,"2025-07-09T00:10:48.417",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441090,1752019848426,-460.0,0.00024657,2,"2025-07-09T00:10:48.426",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441092,1752019848436,-221.55436858,0.00024657,2,"2025-07-09T00:10:48.436",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441094,1752019848446,-10800.99,0.00024657,2,"2025-07-09T00:10:48.446",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441096,1752019848455,-495.11,0.00024657,2,"2025-07-09T00:10:48.455",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441098,1752019848465,-460.0,0.00024657,2,"2025-07-09T00:10:48.465",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441100,1752019848475,-717.25,0.00024657,2,"2025-07-09T00:10:48.475",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441102,1752019848485,-588.58,0.00024657,2,"2025-07-09T00:10:48.485",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441104,1752019848494,-490.0,0.00024657,2,"2025-07-09T00:10:48.494",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441106,1752019848503,-844.82,0.00024657,2,"2025-07-09T00:10:48.503",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441108,1752019848513,-3140.86,0.00024657,2,"2025-07-09T00:10:48.513",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441110,1752019848522,-1551.1,0.00024657,2,"2025-07-09T00:10:48.522",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441112,1752019848533,-460.0,0.00024657,2,"2025-07-09T00:10:48.533",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441113,1752019848542,-1775.53,0.00024657,2,"2025-07-09T00:10:48.542",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441115,1752019848552,-460.0,0.00024657,2,"2025-07-09T00:10:48.552",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441118,1752019848561,-3180.55,0.00024657,2,"2025-07-09T00:10:48.561",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441119,1752019848571,-2050.84,0.00024657,2,"2025-07-09T00:10:48.571",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441122,1752019848580,-908.68,0.00024657,2,"2025-07-09T00:10:48.580",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441124,1752019848589,-460.0,0.00024657,2,"2025-07-09T00:10:48.589",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441125,1752019848599,-731.73,0.00024657,2,"2025-07-09T00:10:48.599",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441128,1752019848610,-460.0,0.00024657,2,"2025-07-09T00:10:48.610",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441129,1752019848619,-460.0,0.00024657,2,"2025-07-09T00:10:48.619",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441131,1752019848628,-460.0,0.00024657,2,"2025-07-09T00:10:48.628",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441133,1752019848638,-622.59,0.00024657,2,"2025-07-09T00:10:48.638",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441136,1752019848647,-460.0,0.00024657,2,"2025-07-09T00:10:48.647",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441138,1752019848660,-958.03,0.00024657,2,"2025-07-09T00:10:48.660",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441140,1752019848670,-661.49,0.00024657,2,"2025-07-09T00:10:48.670",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441142,1752019848680,-460.0,0.00024657,2,"2025-07-09T00:10:48.680",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441143,1752019848689,-506.5,0.00024657,2,"2025-07-09T00:10:48.689",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441145,1752019848700,-460.0,0.00024657,2,"2025-07-09T00:10:48.700",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441147,1752019848710,-4575.0,0.00024657,2,"2025-07-09T00:10:48.710",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441150,1752019848720,-460.0,0.00024657,2,"2025-07-09T00:10:48.720",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441151,1752019848729,-1157.98,0.00024657,2,"2025-07-09T00:10:48.729",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441153,1752019848739,-19786.81,0.00024657,2,"2025-07-09T00:10:48.739",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441155,1752019848748,-719.34,0.00024657,2,"2025-07-09T00:10:48.748",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441157,1752019848758,-6309.43,0.00024657,2,"2025-07-09T00:10:48.758",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441159,1752019848767,-657.93,0.00024657,2,"2025-07-09T00:10:48.767",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441161,1752019848776,-966.29,0.00024657,2,"2025-07-09T00:10:48.776",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441163,1752019848786,-570.32,0.00024657,2,"2025-07-09T00:10:48.786",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441166,1752019848795,-570.32,0.00024657,2,"2025-07-09T00:10:48.795",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441168,1752019848804,-460.0,0.00024657,2,"2025-07-09T00:10:48.804",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441169,1752019848814,-570.32,0.00024657,2,"2025-07-09T00:10:48.814",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441172,1752019848823,-570.32,0.00024657,2,"2025-07-09T00:10:48.823",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441173,1752019848832,-411.94407325,0.00024657,2,"2025-07-09T00:10:48.832",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441175,1752019848842,-570.32,0.00024657,2,"2025-07-09T00:10:48.842",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441177,1752019848851,-460.0,0.00024657,2,"2025-07-09T00:10:48.851",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441180,1752019848861,-570.32,0.00024657,2,"2025-07-09T00:10:48.861",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441182,1752019848870,-1912.72,0.00024657,2,"2025-07-09T00:10:48.870",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441184,1752019848879,-460.0,0.00024657,2,"2025-07-09T00:10:48.879",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441185,1752019848888,-1107.95,0.00024657,2,"2025-07-09T00:10:48.888",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441187,1752019848898,-460.0,0.00024657,2,"2025-07-09T00:10:48.898",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441189,1752019848908,-6374.06,0.00024657,2,"2025-07-09T00:10:48.908",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441191,1752019848917,-460.0,0.00024657,2,"2025-07-09T00:10:48.917",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441193,1752019848926,-2825.49,0.00024657,2,"2025-07-09T00:10:48.926",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441195,1752019848936,-1896.02,0.00024657,2,"2025-07-09T00:10:48.936",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441197,1752019848945,-460.0,0.00024657,2,"2025-07-09T00:10:48.945",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441200,1752019848955,-460.0,0.00024657,2,"2025-07-09T00:10:48.955",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441202,1752019848964,-8939.04,0.00024657,2,"2025-07-09T00:10:48.964",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441203,1752019848974,-460.0,0.00024657,2,"2025-07-09T00:10:48.974",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441205,1752019848983,-460.0,0.00024657,2,"2025-07-09T00:10:48.983",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441208,1752019848993,-1702.58,0.00024657,2,"2025-07-09T00:10:48.993",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441209,1752019849002,-957.0,0.00024657,2,"2025-07-09T00:10:49.002",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441212,1752019849011,-460.0,0.00024657,2,"2025-07-09T00:10:49.011",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441213,1752019849021,-7229.21,0.00024657,2,"2025-07-09T00:10:49.021",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441215,1752019849030,-460.0,0.00024657,2,"2025-07-09T00:10:49.030",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441217,1752019849040,-198.18731291,0.00024657,2,"2025-07-09T00:10:49.040",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441219,1752019849049,-551.43,0.00024657,2,"2025-07-09T00:10:49.049",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441221,1752019849058,-460.0,0.00024657,2,"2025-07-09T00:10:49.058",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441223,1752019849067,-460.0,0.00024657,2,"2025-07-09T00:10:49.067",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441225,1752019849076,-460.0,0.00024657,2,"2025-07-09T00:10:49.076",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441227,1752019849085,-1513.61,0.00024657,2,"2025-07-09T00:10:49.085",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441229,1752019849094,-533.08,0.00024657,2,"2025-07-09T00:10:49.094",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441231,1752019849103,-777.34,0.00024657,2,"2025-07-09T00:10:49.103",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441233,1752019849113,-460.0,0.00024657,2,"2025-07-09T00:10:49.113",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441235,1752019849122,-1326.58,0.00024657,2,"2025-07-09T00:10:49.122",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441237,1752019849132,-489.39,0.00024657,2,"2025-07-09T00:10:49.132",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441239,1752019849141,-460.0,0.00024657,2,"2025-07-09T00:10:49.141",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441241,1752019849150,-1046.38,0.00024657,2,"2025-07-09T00:10:49.150",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441243,1752019849159,-887.76,0.00024657,2,"2025-07-09T00:10:49.159",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441245,1752019849168,-512.78,0.00024657,2,"2025-07-09T00:10:49.168",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441247,1752019849177,-755.7,0.00024657,2,"2025-07-09T00:10:49.177",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441249,1752019849186,-1790.01,0.00024657,2,"2025-07-09T00:10:49.186",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441251,1752019849195,-460.0,0.00024657,2,"2025-07-09T00:10:49.195",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441253,1752019849204,-460.0,0.00024657,2,"2025-07-09T00:10:49.204",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441255,1752019849213,-11105.08,0.00024657,2,"2025-07-09T00:10:49.213",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441256,1752019849223,-898.08,0.00024657,2,"2025-07-09T00:10:49.223",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441258,1752019849233,-690.73,0.00024657,2,"2025-07-09T00:10:49.233",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441260,1752019849242,-460.0,0.00024657,2,"2025-07-09T00:10:49.242",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441262,1752019849251,-460.0,0.00024657,2,"2025-07-09T00:10:49.251",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441264,1752019849261,-1129.95,0.00024657,2,"2025-07-09T00:10:49.261",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441266,1752019849270,-500.0,0.00024657,2,"2025-07-09T00:10:49.270",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441268,1752019849279,-2470.62,0.00024657,2,"2025-07-09T00:10:49.279",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441270,1752019849288,-639.16,0.00024657,2,"2025-07-09T00:10:49.288",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441272,1752019849297,-460.0,0.00024657,2,"2025-07-09T00:10:49.297",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441274,1752019849306,-500.0,0.00024657,2,"2025-07-09T00:10:49.306",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441276,1752019849315,-500.0,0.00024657,2,"2025-07-09T00:10:49.315",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441278,1752019849325,-500.0,0.00024657,2,"2025-07-09T00:10:49.325",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441280,1752019849334,-2554.71,0.00024657,2,"2025-07-09T00:10:49.334",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441282,1752019849343,-500.0,0.00024657,2,"2025-07-09T00:10:49.343",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441284,1752019849352,-500.0,0.00024657,2,"2025-07-09T00:10:49.352",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441286,1752019849361,-500.0,0.00024657,2,"2025-07-09T00:10:49.361",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441289,1752019849371,-1926.0,0.00024657,2,"2025-07-09T00:10:49.371",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441290,1752019849380,-339.33,0.00024657,2,"2025-07-09T00:10:49.380",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441292,1752019849389,-867.04,0.00024657,2,"2025-07-09T00:10:49.389",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441294,1752019849399,-952.78,0.00024657,2,"2025-07-09T00:10:49.399",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441296,1752019849408,-579.46,0.00024657,2,"2025-07-09T00:10:49.408",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441298,1752019849417,-1695.54,0.00024657,2,"2025-07-09T00:10:49.417",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441300,1752019849427,-2111.68,0.00024657,2,"2025-07-09T00:10:49.427",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441302,1752019849436,-460.0,0.00024657,2,"2025-07-09T00:10:49.436",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441304,1752019849446,-1000.0,0.00024657,2,"2025-07-09T00:10:49.446",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441306,1752019849455,-460.0,0.00024657,2,"2025-07-09T00:10:49.455",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441308,1752019849464,-1985.72,0.00024657,2,"2025-07-09T00:10:49.464",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441310,1752019849474,-879.13,0.00024657,2,"2025-07-09T00:10:49.474",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441312,1752019849483,-959.05,0.00024657,2,"2025-07-09T00:10:49.483",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441314,1752019849492,-485.3,0.00024657,2,"2025-07-09T00:10:49.492",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441316,1752019849501,-4013.57,0.00024657,2,"2025-07-09T00:10:49.501",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441318,1752019849511,-460.0,0.00024657,2,"2025-07-09T00:10:49.511",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441320,1752019849521,-8555.18,0.00024657,2,"2025-07-09T00:10:49.521",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441333,1752019849614,-460.0,0.00024657,2,"2025-07-09T00:10:49.614",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441336,1752019849662,-3321.23,0.00024657,2,"2025-07-09T00:10:49.662",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441339,1752019849673,-849.09,0.00024657,2,"2025-07-09T00:10:49.673",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441341,1752019849683,-460.0,0.00024657,2,"2025-07-09T00:10:49.683",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441343,1752019849693,-12699.37,0.00024657,2,"2025-07-09T00:10:49.693",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441345,1752019849704,-460.0,0.00024657,2,"2025-07-09T00:10:49.704",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441347,1752019849713,-151.0,0.00024657,7,"2025-07-09T00:10:49.713",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441349,1752019849723,-460.0,0.00024657,2,"2025-07-09T00:10:49.723",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441351,1752019849733,-151.0,0.00024657,7,"2025-07-09T00:10:49.733",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441353,1752019849743,-460.0,0.00024657,2,"2025-07-09T00:10:49.743",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441355,1752019849753,-150.0,0.00024657,2,"2025-07-09T00:10:49.753",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441357,1752019849762,-500.0,0.00024657,2,"2025-07-09T00:10:49.762",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441359,1752019849773,-977.04,0.00024657,2,"2025-07-09T00:10:49.773",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441361,1752019849782,-460.0,0.00024657,2,"2025-07-09T00:10:49.782",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441363,1752019849792,-460.0,0.00024657,2,"2025-07-09T00:10:49.792",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441365,1752019849801,-460.0,0.00024657,2,"2025-07-09T00:10:49.801",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441367,1752019849812,-500.0,0.00024657,2,"2025-07-09T00:10:49.812",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441369,1752019849821,-1296.36,0.00024657,2,"2025-07-09T00:10:49.821",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441371,1752019849831,-574.51,0.00024657,2,"2025-07-09T00:10:49.831",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441373,1752019849841,-2718.46,0.00024657,2,"2025-07-09T00:10:49.841",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441375,1752019849851,-1742.09,0.00024657,2,"2025-07-09T00:10:49.851",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441377,1752019849860,-460.0,0.00024657,2,"2025-07-09T00:10:49.860",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441378,1752019849869,-3305.58,0.00024657,2,"2025-07-09T00:10:49.869",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441379,1752019849878,-806.03,0.00024657,2,"2025-07-09T00:10:49.878",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441380,1752019849887,-1019.0,0.00024657,2,"2025-07-09T00:10:49.887",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441381,1752019849896,-9836.37,0.00024657,2,"2025-07-09T00:10:49.896",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441382,1752019849905,-460.0,0.00024657,2,"2025-07-09T00:10:49.905",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441383,1752019849915,-563.27,0.00024657,2,"2025-07-09T00:10:49.915",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441384,1752019849925,-460.0,0.00024657,2,"2025-07-09T00:10:49.925",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441385,1752019849934,-460.0,0.00024657,2,"2025-07-09T00:10:49.934",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441386,1752019849943,-829.39,0.00024657,2,"2025-07-09T00:10:49.943",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441387,1752019849953,-549.59,0.00024657,2,"2025-07-09T00:10:49.953",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441388,1752019849962,-460.0,0.00024657,2,"2025-07-09T00:10:49.962",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441389,1752019849971,-583.20493635,0.00024657,2,"2025-07-09T00:10:49.971",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441390,1752019849981,-1725.23,0.00024657,2,"2025-07-09T00:10:49.981",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441392,1752019849991,-19112.92,0.00024657,2,"2025-07-09T00:10:49.991",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441394,1752019850001,-500.0,0.00024657,2,"2025-07-09T00:10:50.001",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441396,1752019850010,-500.0,0.00024657,2,"2025-07-09T00:10:50.010",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441398,1752019850020,-460.0,0.00024657,2,"2025-07-09T00:10:50.020",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441400,1752019850030,-1423.8,0.00024657,2,"2025-07-09T00:10:50.030",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441402,1752019850040,-500.0,0.00024657,2,"2025-07-09T00:10:50.040",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441404,1752019850050,-6492.75,0.00024657,2,"2025-07-09T00:10:50.050",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441406,1752019850060,-500.0,0.00024657,2,"2025-07-09T00:10:50.060",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441408,1752019850070,-460.0,0.00024657,2,"2025-07-09T00:10:50.070",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441410,1752019850080,-500.0,0.00024657,2,"2025-07-09T00:10:50.080",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441412,1752019850091,-500.0,0.00024657,2,"2025-07-09T00:10:50.091",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441414,1752019850101,-500.0,0.00024657,2,"2025-07-09T00:10:50.101",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441416,1752019850111,-500.0,0.00024657,2,"2025-07-09T00:10:50.111",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441418,1752019850121,-500.0,0.00024657,2,"2025-07-09T00:10:50.121",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441420,1752019850131,-1207.04,0.00024657,2,"2025-07-09T00:10:50.131",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441422,1752019850141,-500.0,0.00024657,2,"2025-07-09T00:10:50.141",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441424,1752019850150,-500.0,0.00024657,2,"2025-07-09T00:10:50.150",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441426,1752019850160,-460.0,0.00024657,2,"2025-07-09T00:10:50.160",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441428,1752019850170,-500.0,0.00024657,2,"2025-07-09T00:10:50.170",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441430,1752019850180,-460.0,0.00024657,2,"2025-07-09T00:10:50.180",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441432,1752019850189,-867.29,0.00024657,2,"2025-07-09T00:10:50.189",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441434,1752019850199,-9097.08,0.00024657,2,"2025-07-09T00:10:50.199",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441436,1752019850208,-899.85,0.00024657,2,"2025-07-09T00:10:50.208",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441438,1752019850217,-1783.0,0.00024657,2,"2025-07-09T00:10:50.217",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441440,1752019850226,-460.0,0.00024657,2,"2025-07-09T00:10:50.226",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441442,1752019850236,-486.73,0.00024657,2,"2025-07-09T00:10:50.236",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441444,1752019850246,-747.78,0.00024657,2,"2025-07-09T00:10:50.246",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441447,1752019850256,-1478.71,0.00024657,2,"2025-07-09T00:10:50.256",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441449,1752019850265,-460.0,0.00024657,2,"2025-07-09T00:10:50.265",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441451,1752019850275,-490.95600379,0.00024657,2,"2025-07-09T00:10:50.275",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441453,1752019850284,-1996.33,0.00024657,2,"2025-07-09T00:10:50.284",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441455,1752019850294,-460.0,0.00024657,2,"2025-07-09T00:10:50.294",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441457,1752019850303,-460.0,0.00024657,2,"2025-07-09T00:10:50.303",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441459,1752019850313,-529.76,0.00024657,2,"2025-07-09T00:10:50.313",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441461,1752019850322,-460.0,0.00024657,2,"2025-07-09T00:10:50.322",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441463,1752019850331,-1108.6,0.00024657,2,"2025-07-09T00:10:50.331",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441465,1752019850341,-2510.61,0.00024657,2,"2025-07-09T00:10:50.341",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441467,1752019850351,-1959.25,0.00024657,2,"2025-07-09T00:10:50.351",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441469,1752019850361,-17671.73,0.00024657,2,"2025-07-09T00:10:50.361",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441471,1752019850370,-460.0,0.00024657,2,"2025-07-09T00:10:50.370",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441473,1752019850380,-151.0,0.00024657,7,"2025-07-09T00:10:50.380",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441475,1752019850390,-460.0,0.00024657,2,"2025-07-09T00:10:50.390",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441477,1752019850400,-460.0,0.00024657,2,"2025-07-09T00:10:50.400",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441479,1752019850409,-1089.63,0.00024657,2,"2025-07-09T00:10:50.409",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441481,1752019850418,-1223.51,0.00024657,2,"2025-07-09T00:10:50.418",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441483,1752019850428,-150.0,0.00024657,2,"2025-07-09T00:10:50.428",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441485,1752019850437,-152.131976,0.00024657,7,"2025-07-09T00:10:50.437",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441487,1752019850446,-469.57,0.00024657,2,"2025-07-09T00:10:50.446",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441489,1752019850456,-1926.65,0.00024657,2,"2025-07-09T00:10:50.456",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441491,1752019850465,-460.0,0.00024657,2,"2025-07-09T00:10:50.465",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441493,1752019850474,-1658.53,0.00024657,2,"2025-07-09T00:10:50.474",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441495,1752019850484,-200.0,0.00024657,2,"2025-07-09T00:10:50.484",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441497,1752019850493,-460.0,0.00024657,2,"2025-07-09T00:10:50.493",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441499,1752019850503,-2088.68,0.00024657,2,"2025-07-09T00:10:50.503",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441501,1752019850512,-460.0,0.00024657,2,"2025-07-09T00:10:50.512",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441503,1752019850521,-460.0,0.00024657,2,"2025-07-09T00:10:50.521",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441505,1752019850531,-200.0,0.00024657,2,"2025-07-09T00:10:50.531",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441507,1752019850542,-3182.15,0.00024657,2,"2025-07-09T00:10:50.542",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441509,1752019850551,-460.0,0.00024657,2,"2025-07-09T00:10:50.551",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441511,1752019850561,-554.78,0.00024657,2,"2025-07-09T00:10:50.561",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441513,1752019850571,-460.0,0.00024657,2,"2025-07-09T00:10:50.571",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441515,1752019850581,-150.0,0.00024657,2,"2025-07-09T00:10:50.581",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441517,1752019850590,-460.0,0.00024657,2,"2025-07-09T00:10:50.590",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441519,1752019850600,-150.0,0.00024657,2,"2025-07-09T00:10:50.600",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441521,1752019850610,-460.0,0.00024657,2,"2025-07-09T00:10:50.610",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441523,1752019850619,-2607.13,0.00024657,2,"2025-07-09T00:10:50.619",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441525,1752019850629,-569.47,0.00024657,2,"2025-07-09T00:10:50.629",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441527,1752019850639,-500.0,0.00024657,2,"2025-07-09T00:10:50.639",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441529,1752019850650,-460.0,0.00024657,2,"2025-07-09T00:10:50.650",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441531,1752019850661,-331.54317737,0.00024657,2,"2025-07-09T00:10:50.661",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441533,1752019850671,-3866.87,0.00024657,2,"2025-07-09T00:10:50.671",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441535,1752019850681,-460.0,0.00024657,2,"2025-07-09T00:10:50.681",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441537,1752019850691,-150.0,0.00024657,2,"2025-07-09T00:10:50.691",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441539,1752019850701,-469.03,0.00024657,2,"2025-07-09T00:10:50.701",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441541,1752019850711,-1942.78,0.00024657,2,"2025-07-09T00:10:50.711",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441543,1752019850720,-460.0,0.00024657,2,"2025-07-09T00:10:50.720",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441545,1752019850731,-1042.38,0.00024657,2,"2025-07-09T00:10:50.731",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441547,1752019850740,-1631.77,0.00024657,2,"2025-07-09T00:10:50.740",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441549,1752019850750,-446.89695357,0.00024657,2,"2025-07-09T00:10:50.750",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441551,1752019850760,-3413.02,0.00024657,2,"2025-07-09T00:10:50.760",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441553,1752019850769,-460.0,0.00024657,2,"2025-07-09T00:10:50.769",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441555,1752019850779,-610.59,0.00024657,2,"2025-07-09T00:10:50.779",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441557,1752019850788,-337.8777838,0.00024657,2,"2025-07-09T00:10:50.788",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441559,1752019850797,-9891.49,0.00024657,2,"2025-07-09T00:10:50.797",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441561,1752019850807,-523.98,0.00024657,2,"2025-07-09T00:10:50.807",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441563,1752019850816,-1515.03,0.00024657,2,"2025-07-09T00:10:50.816",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441565,1752019850826,-14030.71,0.00024657,2,"2025-07-09T00:10:50.826",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441567,1752019850835,-11710.33,0.00024657,2,"2025-07-09T00:10:50.835",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441569,1752019850845,-4600.09,0.00024657,2,"2025-07-09T00:10:50.845",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441571,1752019850854,-460.0,0.00024657,2,"2025-07-09T00:10:50.854",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441573,1752019850864,-10569.11,0.00024657,2,"2025-07-09T00:10:50.864",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441575,1752019850873,-460.0,0.00024657,2,"2025-07-09T00:10:50.873",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441578,1752019850883,-3501.06,0.00024657,2,"2025-07-09T00:10:50.883",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441580,1752019850893,-460.0,0.00024657,2,"2025-07-09T00:10:50.893",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441582,1752019850902,-7248.89,0.00024657,2,"2025-07-09T00:10:50.902",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441584,1752019850913,-1447.63,0.00024657,2,"2025-07-09T00:10:50.913",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441586,1752019850923,-1077.04,0.00024657,2,"2025-07-09T00:10:50.923",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441588,1752019850932,-460.0,0.00024657,2,"2025-07-09T00:10:50.932",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441590,1752019850941,-150.0,0.00024657,2,"2025-07-09T00:10:50.941",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441592,1752019850951,-3154.34,0.00024657,2,"2025-07-09T00:10:50.951",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441594,1752019850960,-150.0,0.00024657,2,"2025-07-09T00:10:50.960",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441595,1752019850970,-3154.34,0.00024657,2,"2025-07-09T00:10:50.970",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441598,1752019850980,-3259.41,0.00024657,2,"2025-07-09T00:10:50.980",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441600,1752019850989,-2225.85,0.00024657,2,"2025-07-09T00:10:50.989",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441602,1752019850999,-3154.34,0.00024657,2,"2025-07-09T00:10:50.999",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441604,1752019851009,-3154.34,0.00024657,2,"2025-07-09T00:10:51.009",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441606,1752019851018,-3154.34,0.00024657,2,"2025-07-09T00:10:51.018",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441608,1752019851027,-150.0,0.00024657,2,"2025-07-09T00:10:51.027",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441610,1752019851037,-3154.34,0.00024657,2,"2025-07-09T00:10:51.037",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441612,1752019851048,-3154.34,0.00024657,2,"2025-07-09T00:10:51.048",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441614,1752019851057,-3154.34,0.00024657,2,"2025-07-09T00:10:51.057",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441616,1752019851066,-150.0,0.00024657,2,"2025-07-09T00:10:51.066",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441618,1752019851075,-3154.34,0.00024657,2,"2025-07-09T00:10:51.075",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441620,1752019851085,-3154.34,0.00024657,2,"2025-07-09T00:10:51.085",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441622,1752019851094,-3154.34,0.00024657,2,"2025-07-09T00:10:51.094",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441624,1752019851104,-760.0,0.00024657,2,"2025-07-09T00:10:51.104",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441626,1752019851113,-1960.45,0.00024657,2,"2025-07-09T00:10:51.113",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441628,1752019851123,-460.0,0.00024657,2,"2025-07-09T00:10:51.123",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441630,1752019851132,-256.94348463,0.00024657,2,"2025-07-09T00:10:51.132",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441632,1752019851141,-719.68,0.00024657,2,"2025-07-09T00:10:51.141",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441634,1752019851151,-767.34,0.00024657,2,"2025-07-09T00:10:51.151",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441636,1752019851160,-460.0,0.00024657,2,"2025-07-09T00:10:51.160",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441638,1752019851169,-460.0,0.00024657,2,"2025-07-09T00:10:51.169",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441640,1752019851179,-591.83,0.00024657,2,"2025-07-09T00:10:51.179",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441643,1752019851189,-460.0,0.00024657,2,"2025-07-09T00:10:51.189",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441645,1752019851198,-851.7,0.00024657,2,"2025-07-09T00:10:51.198",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441647,1752019851207,-460.0,0.00024657,2,"2025-07-09T00:10:51.207",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441649,1752019851216,-3864.27,0.00024657,2,"2025-07-09T00:10:51.216",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441651,1752019851225,-460.0,0.00024657,2,"2025-07-09T00:10:51.225",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441653,1752019851234,-460.0,0.00024657,2,"2025-07-09T00:10:51.234",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441655,1752019851244,-589.12,0.00024657,2,"2025-07-09T00:10:51.244",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441657,1752019851253,-1457.42,0.00024657,2,"2025-07-09T00:10:51.253",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441659,1752019851262,-17477.14,0.00024657,2,"2025-07-09T00:10:51.262",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441661,1752019851272,-3075.02,0.00024657,2,"2025-07-09T00:10:51.272",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441663,1752019851281,-3809.39,0.00024657,2,"2025-07-09T00:10:51.281",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441665,1752019851290,-460.0,0.00024657,2,"2025-07-09T00:10:51.290",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441667,1752019851300,-855.42,0.00024657,2,"2025-07-09T00:10:51.300",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441669,1752019851309,-460.0,0.00024657,2,"2025-07-09T00:10:51.309",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441671,1752019851318,-4572.14,0.00024657,2,"2025-07-09T00:10:51.318",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441673,1752019851327,-460.0,0.00024657,2,"2025-07-09T00:10:51.327",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441675,1752019851336,-460.0,0.00024657,2,"2025-07-09T00:10:51.336",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441677,1752019851346,-460.0,0.00024657,2,"2025-07-09T00:10:51.346",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441679,1752019851355,-622.02,0.00024657,2,"2025-07-09T00:10:51.355",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441681,1752019851365,-576.09,0.00024657,2,"2025-07-09T00:10:51.365",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441683,1752019851374,-460.0,0.00024657,2,"2025-07-09T00:10:51.374",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441685,1752019851384,-1629.48,0.00024657,2,"2025-07-09T00:10:51.384",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441687,1752019851393,-19147.48,0.00024657,2,"2025-07-09T00:10:51.393",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441689,1752019851402,-6785.88,0.00024657,2,"2025-07-09T00:10:51.402",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441691,1752019851412,-7816.53,0.00024657,2,"2025-07-09T00:10:51.412",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441693,1752019851422,-468.78,0.00024657,2,"2025-07-09T00:10:51.422",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441695,1752019851431,-19276.49,0.00024657,2,"2025-07-09T00:10:51.431",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441697,1752019851441,-1602.39,0.00024657,2,"2025-07-09T00:10:51.441",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441699,1752019851451,-1227.64,0.00024657,2,"2025-07-09T00:10:51.451",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441701,1752019851460,-500.0,0.00024657,2,"2025-07-09T00:10:51.460",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441703,1752019851470,-380.0,0.00024657,2,"2025-07-09T00:10:51.470",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441705,1752019851480,-460.0,0.00024657,2,"2025-07-09T00:10:51.480",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441707,1752019851489,-460.0,0.00024657,2,"2025-07-09T00:10:51.489",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441709,1752019851499,-854.44,0.00024657,2,"2025-07-09T00:10:51.499",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441711,1752019851508,-2502.91,0.00024657,2,"2025-07-09T00:10:51.508",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441713,1752019851518,-460.0,0.00024657,2,"2025-07-09T00:10:51.518",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441715,1752019851527,-460.0,0.00024657,2,"2025-07-09T00:10:51.527",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441717,1752019851537,-460.0,0.00024657,2,"2025-07-09T00:10:51.537",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441719,1752019851546,-855.99,0.00024657,2,"2025-07-09T00:10:51.546",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441721,1752019851556,-460.0,0.00024657,2,"2025-07-09T00:10:51.556",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441723,1752019851566,-460.0,0.00024657,2,"2025-07-09T00:10:51.566",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441725,1752019851576,-919.33,0.00024657,2,"2025-07-09T00:10:51.576",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441727,1752019851585,-702.36,0.00024657,2,"2025-07-09T00:10:51.585",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441729,1752019851596,-770.54,0.00024657,2,"2025-07-09T00:10:51.596",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441731,1752019851605,-1611.26,0.00024657,2,"2025-07-09T00:10:51.605",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441733,1752019851616,-460.0,0.00024657,2,"2025-07-09T00:10:51.616",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441735,1752019851626,-2694.76,0.00024657,2,"2025-07-09T00:10:51.626",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441737,1752019851636,-1778.43,0.00024657,2,"2025-07-09T00:10:51.636",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441739,1752019851648,-2404.0,0.00024657,2,"2025-07-09T00:10:51.648",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441741,1752019851661,-460.0,0.00024657,2,"2025-07-09T00:10:51.661",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441744,1752019851671,-1549.52,0.00024657,2,"2025-07-09T00:10:51.671",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441745,1752019851680,-460.0,0.00024657,2,"2025-07-09T00:10:51.680",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441747,1752019851690,-460.0,0.00024657,2,"2025-07-09T00:10:51.690",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441749,1752019851703,-1890.36,0.00024657,2,"2025-07-09T00:10:51.703",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441752,1752019851713,-3277.2,0.00024657,2,"2025-07-09T00:10:51.713",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441754,1752019851722,-4875.88,0.00024657,2,"2025-07-09T00:10:51.722",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441756,1752019851733,-261.39335753,0.00024657,2,"2025-07-09T00:10:51.733",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441794,1752019852087,-829.35,0.00024657,2,"2025-07-09T00:10:52.087",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441796,1752019852098,-3857.51,0.00024657,2,"2025-07-09T00:10:52.098",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441798,1752019852108,-460.0,0.00024657,2,"2025-07-09T00:10:52.108",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441800,1752019852117,-1011.54,0.00024657,2,"2025-07-09T00:10:52.117",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441802,1752019852127,-663.04,0.00024657,2,"2025-07-09T00:10:52.127",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441804,1752019852137,-460.0,0.00024657,2,"2025-07-09T00:10:52.137",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441806,1752019852147,-6222.85,0.00024657,2,"2025-07-09T00:10:52.147",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441808,1752019852156,-658.36,0.00024657,2,"2025-07-09T00:10:52.156",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441810,1752019852166,-151.0,0.00024657,7,"2025-07-09T00:10:52.166",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441812,1752019852175,-1326.36,0.00024657,2,"2025-07-09T00:10:52.175",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441814,1752019852185,-460.0,0.00024657,2,"2025-07-09T00:10:52.185",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441815,1752019852194,-151.0,0.00024657,7,"2025-07-09T00:10:52.194",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441816,1752019852204,-460.0,0.00024657,2,"2025-07-09T00:10:52.204",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441817,1752019852214,-151.0,0.00024657,7,"2025-07-09T00:10:52.214",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441818,1752019852223,-151.0,0.00024657,7,"2025-07-09T00:10:52.223",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441819,1752019852232,-11720.57,0.00024657,2,"2025-07-09T00:10:52.232",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441820,1752019852242,-151.0,0.00024657,7,"2025-07-09T00:10:52.242",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441821,1752019852252,-151.0,0.00024657,7,"2025-07-09T00:10:52.252",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441822,1752019852261,-473.37,0.00024657,2,"2025-07-09T00:10:52.261",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441823,1752019852271,-3026.17,0.00024657,2,"2025-07-09T00:10:52.271",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441824,1752019852280,-1213.17,0.00024657,2,"2025-07-09T00:10:52.280",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441825,1752019852289,-2689.96,0.00024657,2,"2025-07-09T00:10:52.289",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441826,1752019852298,-761.74,0.00024657,2,"2025-07-09T00:10:52.298",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441828,1752019852308,-1116.01,0.00024657,2,"2025-07-09T00:10:52.308",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441830,1752019852317,-491.05,0.00024657,2,"2025-07-09T00:10:52.317",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441832,1752019852327,-151.0,0.00024657,7,"2025-07-09T00:10:52.327",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441834,1752019852337,-151.0,0.00024657,7,"2025-07-09T00:10:52.337",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441836,1752019852346,-460.0,0.00024657,2,"2025-07-09T00:10:52.346",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441838,1752019852355,-460.0,0.00024657,2,"2025-07-09T00:10:52.355",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441840,1752019852365,-151.0,0.00024657,7,"2025-07-09T00:10:52.365",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441842,1752019852374,-151.0,0.00024657,7,"2025-07-09T00:10:52.374",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441845,1752019852384,-151.0,0.00024657,7,"2025-07-09T00:10:52.384",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441847,1752019852394,-151.0,0.00024657,7,"2025-07-09T00:10:52.394",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441849,1752019852403,-584.86,0.00024657,2,"2025-07-09T00:10:52.403",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441851,1752019852413,-460.0,0.00024657,2,"2025-07-09T00:10:52.413",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441853,1752019852423,-460.0,0.00024657,2,"2025-07-09T00:10:52.423",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441855,1752019852432,-1675.19,0.00024657,2,"2025-07-09T00:10:52.432",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441857,1752019852442,-314.84649046,0.00024657,2,"2025-07-09T00:10:52.442",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441859,1752019852451,-6133.68,0.00024657,2,"2025-07-09T00:10:52.451",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441861,1752019852461,-1560.06,0.00024657,2,"2025-07-09T00:10:52.461",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441863,1752019852471,-460.0,0.00024657,2,"2025-07-09T00:10:52.471",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441865,1752019852480,-1404.96,0.00024657,2,"2025-07-09T00:10:52.480",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441867,1752019852489,-293.27481257,0.00024657,2,"2025-07-09T00:10:52.489",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441869,1752019852499,-460.0,0.00024657,2,"2025-07-09T00:10:52.499",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441871,1752019852509,-8194.45,0.00024657,2,"2025-07-09T00:10:52.509",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441873,1752019852519,-3153.04,0.00024657,2,"2025-07-09T00:10:52.519",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441875,1752019852529,-7759.09,0.00024657,2,"2025-07-09T00:10:52.529",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441877,1752019852538,-22341.62,0.00024657,2,"2025-07-09T00:10:52.538",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441879,1752019852548,-10506.41,0.00024657,2,"2025-07-09T00:10:52.548",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441881,1752019852558,-483.69,0.00024657,2,"2025-07-09T00:10:52.558",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441883,1752019852568,-460.0,0.00024657,2,"2025-07-09T00:10:52.568",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441885,1752019852578,-669.55,0.00024657,2,"2025-07-09T00:10:52.578",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441887,1752019852587,-566.72,0.00024657,2,"2025-07-09T00:10:52.587",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441889,1752019852596,-1061.64,0.00024657,2,"2025-07-09T00:10:52.596",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441891,1752019852607,-3244.99,0.00024657,2,"2025-07-09T00:10:52.607",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441893,1752019852617,-819.78,0.00024657,2,"2025-07-09T00:10:52.617",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441895,1752019852626,-506.75,0.00024657,2,"2025-07-09T00:10:52.626",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441897,1752019852636,-460.0,0.00024657,2,"2025-07-09T00:10:52.636",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441899,1752019852646,-460.0,0.00024657,2,"2025-07-09T00:10:52.646",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441901,1752019852661,-1659.39,0.00024657,2,"2025-07-09T00:10:52.661",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441903,1752019852673,-8879.04,0.00024657,2,"2025-07-09T00:10:52.673",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441905,1752019852682,-616.03,0.00024657,2,"2025-07-09T00:10:52.682",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441907,1752019852692,-460.0,0.00024657,2,"2025-07-09T00:10:52.692",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441909,1752019852702,-460.0,0.00024657,2,"2025-07-09T00:10:52.702",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441911,1752019852712,-2403.28,0.00024657,2,"2025-07-09T00:10:52.712",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441913,1752019852721,-460.0,0.00024657,2,"2025-07-09T00:10:52.721",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441915,1752019852733,-8675.71,0.00024657,2,"2025-07-09T00:10:52.733",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441917,1752019852745,-460.0,0.00024657,2,"2025-07-09T00:10:52.745",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441919,1752019852754,-460.0,0.00024657,2,"2025-07-09T00:10:52.754",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441921,1752019852764,-1230.55,0.00024657,2,"2025-07-09T00:10:52.764",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441923,1752019852774,-460.0,0.00024657,2,"2025-07-09T00:10:52.774",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441925,1752019852783,-460.0,0.00024657,2,"2025-07-09T00:10:52.783",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441927,1752019852792,-460.0,0.00024657,2,"2025-07-09T00:10:52.792",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441929,1752019852802,-1762.49,0.00024657,2,"2025-07-09T00:10:52.802",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441931,1752019852811,-226.62539944,0.00024657,2,"2025-07-09T00:10:52.811",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441933,1752019852822,-813.65,0.00024657,2,"2025-07-09T00:10:52.822",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441935,1752019852831,-7428.29,0.00024657,2,"2025-07-09T00:10:52.831",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441937,1752019852841,-460.0,0.00024657,2,"2025-07-09T00:10:52.841",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441939,1752019852850,-1806.28,0.00024657,2,"2025-07-09T00:10:52.850",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441941,1752019852861,-8766.21,0.00024657,2,"2025-07-09T00:10:52.861",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441944,1752019852871,-490.0,0.00024657,2,"2025-07-09T00:10:52.871",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441946,1752019852882,-460.0,0.00024657,2,"2025-07-09T00:10:52.882",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441948,1752019852892,-505.58,0.00024657,2,"2025-07-09T00:10:52.892",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441950,1752019852902,-643.98,0.00024657,2,"2025-07-09T00:10:52.902",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441952,1752019852911,-460.0,0.00024657,2,"2025-07-09T00:10:52.911",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441954,1752019852920,-460.0,0.00024657,2,"2025-07-09T00:10:52.920",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441956,1752019852930,-2381.63,0.00024657,2,"2025-07-09T00:10:52.930",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441958,1752019852940,-460.0,0.00024657,2,"2025-07-09T00:10:52.940",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441960,1752019852949,-460.0,0.00024657,2,"2025-07-09T00:10:52.949",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441962,1752019852959,-460.0,0.00024657,2,"2025-07-09T00:10:52.959",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441964,1752019852968,-460.0,0.00024657,2,"2025-07-09T00:10:52.968",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441966,1752019852977,-7600.17,0.00024657,2,"2025-07-09T00:10:52.977",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441968,1752019852987,-473.38,0.00024657,2,"2025-07-09T00:10:52.987",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441970,1752019852996,-1651.83,0.00024657,2,"2025-07-09T00:10:52.996",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441972,1752019853005,-12964.94,0.00024657,2,"2025-07-09T00:10:53.005",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441974,1752019853015,-802.75,0.00024657,2,"2025-07-09T00:10:53.015",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441976,1752019853024,-1178.3,0.00024657,2,"2025-07-09T00:10:53.024",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441978,1752019853034,-1229.51,0.00024657,2,"2025-07-09T00:10:53.034",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441980,1752019853043,-2882.47,0.00024657,2,"2025-07-09T00:10:53.043",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441982,1752019853053,-460.0,0.00024657,2,"2025-07-09T00:10:53.053",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441984,1752019853062,-460.0,0.00024657,2,"2025-07-09T00:10:53.062",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441986,1752019853072,-7963.97,0.00024657,2,"2025-07-09T00:10:53.072",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441988,1752019853081,-570.01,0.00024657,2,"2025-07-09T00:10:53.081",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441990,1752019853091,-2219.66,0.00024657,2,"2025-07-09T00:10:53.091",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441992,1752019853100,-460.0,0.00024657,2,"2025-07-09T00:10:53.100",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441994,1752019853109,-3287.83,0.00024657,2,"2025-07-09T00:10:53.109",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441996,1752019853119,-460.0,0.00024657,2,"2025-07-09T00:10:53.119",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370441998,1752019853128,-460.0,0.00024657,2,"2025-07-09T00:10:53.128",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442000,1752019853137,-2123.16,0.00024657,2,"2025-07-09T00:10:53.137",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442002,1752019853146,-1955.81,0.00024657,2,"2025-07-09T00:10:53.146",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442004,1752019853156,-8641.63,0.00024657,2,"2025-07-09T00:10:53.156",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442006,1752019853165,-500.0,0.00024657,2,"2025-07-09T00:10:53.165",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442008,1752019853175,-460.0,0.00024657,2,"2025-07-09T00:10:53.175",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442010,1752019853184,-952.72,0.00024657,2,"2025-07-09T00:10:53.184",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442012,1752019853193,-460.0,0.00024657,2,"2025-07-09T00:10:53.193",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442014,1752019853203,-7264.57,0.00024657,2,"2025-07-09T00:10:53.203",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442016,1752019853212,-2236.33,0.00024657,2,"2025-07-09T00:10:53.212",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442018,1752019853222,-467.29,0.00024657,2,"2025-07-09T00:10:53.222",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442019,1752019853231,-3172.98,0.00024657,2,"2025-07-09T00:10:53.231",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442020,1752019853241,-460.0,0.00024657,2,"2025-07-09T00:10:53.241",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442021,1752019853251,-460.0,0.00024657,2,"2025-07-09T00:10:53.251",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442022,1752019853260,-1540.74,0.00024657,2,"2025-07-09T00:10:53.260",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442023,1752019853270,-460.0,0.00024657,2,"2025-07-09T00:10:53.270",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442024,1752019853279,-1460.47,0.00024657,2,"2025-07-09T00:10:53.279",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442025,1752019853289,-6090.3,0.00024657,2,"2025-07-09T00:10:53.289",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442026,1752019853298,-551.67525944,0.00024657,2,"2025-07-09T00:10:53.298",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442027,1752019853308,-527.82,0.00024657,2,"2025-07-09T00:10:53.308",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442028,1752019853317,-490.0,0.00024657,2,"2025-07-09T00:10:53.317",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442029,1752019853327,-1417.61,0.00024657,2,"2025-07-09T00:10:53.327",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442030,1752019853336,-1534.02,0.00024657,2,"2025-07-09T00:10:53.336",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442031,1752019853346,-565.8,0.00024657,2,"2025-07-09T00:10:53.346",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442032,1752019853356,-10968.34,0.00024657,2,"2025-07-09T00:10:53.356",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442033,1752019853365,-1050.75,0.00024657,2,"2025-07-09T00:10:53.365",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442034,1752019853375,-460.0,0.00024657,2,"2025-07-09T00:10:53.375",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442035,1752019853385,-460.0,0.00024657,2,"2025-07-09T00:10:53.385",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442036,1752019853395,-41044.38,0.00024657,2,"2025-07-09T00:10:53.395",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442037,1752019853405,-460.0,0.00024657,2,"2025-07-09T00:10:53.405",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442039,1752019853414,-460.0,0.00024657,2,"2025-07-09T00:10:53.414",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442041,1752019853424,-2705.41,0.00024657,2,"2025-07-09T00:10:53.424",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442042,1752019853434,-7129.76,0.00024657,2,"2025-07-09T00:10:53.434",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442043,1752019853443,-460.0,0.00024657,2,"2025-07-09T00:10:53.443",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442044,1752019853453,-460.0,0.00024657,2,"2025-07-09T00:10:53.453",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442045,1752019853463,-490.0,0.00024657,2,"2025-07-09T00:10:53.463",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442046,1752019853473,-701.79,0.00024657,2,"2025-07-09T00:10:53.473",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442047,1752019853484,-460.0,0.00024657,2,"2025-07-09T00:10:53.484",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442049,1752019853494,-151.0,0.00024657,7,"2025-07-09T00:10:53.494",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442051,1752019853504,-878.59,0.00024657,2,"2025-07-09T00:10:53.504",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442053,1752019853514,-500.0,0.00024657,2,"2025-07-09T00:10:53.514",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442056,1752019853524,-6842.14,0.00024657,2,"2025-07-09T00:10:53.524",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442058,1752019853533,-1873.33,0.00024657,2,"2025-07-09T00:10:53.533",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442059,1752019853543,-460.0,0.00024657,2,"2025-07-09T00:10:53.543",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442061,1752019853553,-609.22,0.00024657,2,"2025-07-09T00:10:53.553",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442063,1752019853563,-836.08,0.00024657,2,"2025-07-09T00:10:53.563",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442065,1752019853572,-460.0,0.00024657,2,"2025-07-09T00:10:53.572",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442067,1752019853581,-8869.51,0.00024657,2,"2025-07-09T00:10:53.581",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442069,1752019853591,-500.0,0.00024657,2,"2025-07-09T00:10:53.591",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442071,1752019853600,-2378.67,0.00024657,2,"2025-07-09T00:10:53.600",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442073,1752019853610,-499.46132762,0.00024657,2,"2025-07-09T00:10:53.610",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442075,1752019853620,-500.0,0.00024657,2,"2025-07-09T00:10:53.620",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442077,1752019853629,-735.94,0.00024657,2,"2025-07-09T00:10:53.629",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442079,1752019853639,-983.93,0.00024657,2,"2025-07-09T00:10:53.639",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442081,1752019853648,-460.0,0.00024657,2,"2025-07-09T00:10:53.648",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442083,1752019853662,-460.0,0.00024657,2,"2025-07-09T00:10:53.662",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442085,1752019853672,-460.0,0.00024657,2,"2025-07-09T00:10:53.672",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442087,1752019853682,-460.0,0.00024657,2,"2025-07-09T00:10:53.682",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442089,1752019853692,-460.0,0.00024657,2,"2025-07-09T00:10:53.692",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442091,1752019853702,-897.31,0.00024657,2,"2025-07-09T00:10:53.702",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442093,1752019853712,-539.49,0.00024657,2,"2025-07-09T00:10:53.712",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442095,1752019853721,-2688.44,0.00024657,2,"2025-07-09T00:10:53.721",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442096,1752019853732,-1110.97,0.00024657,2,"2025-07-09T00:10:53.732",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442097,1752019853743,-598.59,0.00024657,2,"2025-07-09T00:10:53.743",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442098,1752019853752,-460.0,0.00024657,2,"2025-07-09T00:10:53.752",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442099,1752019853762,-460.0,0.00024657,2,"2025-07-09T00:10:53.762",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442100,1752019853772,-151.0,0.00024657,7,"2025-07-09T00:10:53.772",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442101,1752019853782,-577.38,0.00024657,2,"2025-07-09T00:10:53.782",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442102,1752019853791,-252.32238933,0.00024657,2,"2025-07-09T00:10:53.791",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442103,1752019853802,-150.25187938,0.00024657,2,"2025-07-09T00:10:53.802",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442104,1752019853811,-500.96,0.00024657,2,"2025-07-09T00:10:53.811",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442105,1752019853821,-531.0,0.00024657,2,"2025-07-09T00:10:53.821",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442106,1752019853830,-1202.74,0.00024657,2,"2025-07-09T00:10:53.830",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442107,1752019853840,-460.0,0.00024657,2,"2025-07-09T00:10:53.840",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442108,1752019853849,-2522.25,0.00024657,2,"2025-07-09T00:10:53.849",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442109,1752019853858,-151.0,0.00024657,7,"2025-07-09T00:10:53.858",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442110,1752019853868,-177.075529,0.00024657,7,"2025-07-09T00:10:53.868",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442111,1752019853877,-478.19,0.00024657,2,"2025-07-09T00:10:53.877",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442112,1752019853888,-772.92,0.00024657,2,"2025-07-09T00:10:53.888",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442113,1752019853899,-1101.03,0.00024657,2,"2025-07-09T00:10:53.899",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442114,1752019853908,-460.0,0.00024657,2,"2025-07-09T00:10:53.908",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442115,1752019853918,-1103.5,0.00024657,2,"2025-07-09T00:10:53.918",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442116,1752019853927,-3019.69,0.00024657,2,"2025-07-09T00:10:53.927",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442117,1752019853937,-2414.57,0.00024657,2,"2025-07-09T00:10:53.937",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442118,1752019853947,-573.92,0.00024657,2,"2025-07-09T00:10:53.947",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442119,1752019853958,-460.0,0.00024657,2,"2025-07-09T00:10:53.958",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442120,1752019853967,-1193.7,0.00024657,2,"2025-07-09T00:10:53.967",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442121,1752019853977,-742.91,0.00024657,2,"2025-07-09T00:10:53.977",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442122,1752019853986,-749.29,0.00024657,2,"2025-07-09T00:10:53.986",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442123,1752019853996,-87308.69,0.00024657,2,"2025-07-09T00:10:53.996",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442124,1752019854006,-1712.94,0.00024657,2,"2025-07-09T00:10:54.006",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442126,1752019854015,-774.44,0.00024657,2,"2025-07-09T00:10:54.015",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442128,1752019854025,-460.0,0.00024657,2,"2025-07-09T00:10:54.025",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442129,1752019854036,-2653.52,0.00024657,2,"2025-07-09T00:10:54.036",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442130,1752019854045,-150.0,0.00024657,2,"2025-07-09T00:10:54.045",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442131,1752019854055,-500.0,0.00024657,2,"2025-07-09T00:10:54.055",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442132,1752019854065,-500.0,0.00024657,2,"2025-07-09T00:10:54.065",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442133,1752019854076,-500.0,0.00024657,2,"2025-07-09T00:10:54.076",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442134,1752019854086,-500.0,0.00024657,2,"2025-07-09T00:10:54.086",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442135,1752019854095,-2469.11,0.00024657,2,"2025-07-09T00:10:54.095",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442136,1752019854105,-496.0,0.00024657,2,"2025-07-09T00:10:54.105",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442137,1752019854114,-500.0,0.00024657,2,"2025-07-09T00:10:54.114",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442138,1752019854125,-500.0,0.00024657,2,"2025-07-09T00:10:54.125",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442139,1752019854135,-500.0,0.00024657,2,"2025-07-09T00:10:54.135",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442140,1752019854145,-460.0,0.00024657,2,"2025-07-09T00:10:54.145",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442141,1752019854154,-500.0,0.00024657,2,"2025-07-09T00:10:54.154",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442142,1752019854163,-460.0,0.00024657,2,"2025-07-09T00:10:54.163",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442143,1752019854173,-500.0,0.00024657,2,"2025-07-09T00:10:54.173",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442144,1752019854182,-460.0,0.00024657,2,"2025-07-09T00:10:54.182",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442145,1752019854192,-646.06843692,0.00024657,2,"2025-07-09T00:10:54.192",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442146,1752019854202,-2407.48,0.00024657,2,"2025-07-09T00:10:54.202",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442147,1752019854211,-675.14,0.00024657,2,"2025-07-09T00:10:54.211",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442148,1752019854221,-2310.02,0.00024657,2,"2025-07-09T00:10:54.221",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442149,1752019854230,-1000.0,0.00024658,2,"2025-07-09T00:10:54.230",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442150,1752019854239,-151.170954,0.00024658,7,"2025-07-09T00:10:54.239",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442151,1752019854250,-471.099345,0.00024658,7,"2025-07-09T00:10:54.250",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442152,1752019854259,-471.099345,0.00024658,7,"2025-07-09T00:10:54.259",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442153,1752019854268,-471.099345,0.00024658,7,"2025-07-09T00:10:54.268",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442154,1752019854278,-471.099345,0.00024658,7,"2025-07-09T00:10:54.278",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442155,1752019854288,-471.099345,0.00024658,7,"2025-07-09T00:10:54.288",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442156,1752019854297,-471.099345,0.00024658,7,"2025-07-09T00:10:54.297",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442157,1752019854306,-471.099345,0.00024658,7,"2025-07-09T00:10:54.306",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442158,1752019854316,-471.099345,0.00024658,7,"2025-07-09T00:10:54.316",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442159,1752019854325,-191.66666667,0.0002466,2,"2025-07-09T00:10:54.325",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442160,1752019854335,-500.0,0.0002467,2,"2025-07-09T00:10:54.335",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442161,1752019854344,-945.69240405,0.0002467,2,"2025-07-09T00:10:54.344",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442162,1752019854355,-773.9312379,0.0002467,2,"2025-07-09T00:10:54.355",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442163,1752019854366,-150.13295585,0.00024673,2,"2025-07-09T00:10:54.366",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442164,1752019854376,-303.66513119,0.00024673,2,"2025-07-09T00:10:54.376",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442165,1752019854386,-500.0,0.00024673,2,"2025-07-09T00:10:54.386",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442166,1752019854396,-537.83829142,0.00024673,2,"2025-07-09T00:10:54.396",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442167,1752019854406,-500.0,0.00024673,2,"2025-07-09T00:10:54.406",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442168,1752019854416,-500.0,0.00024673,2,"2025-07-09T00:10:54.416",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442169,1752019854426,-500.0,0.00024673,2,"2025-07-09T00:10:54.426",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442170,1752019854539,-500.0,0.00024673,2,"2025-07-09T00:10:54.539",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442171,1752019854549,-500.0,0.00024673,2,"2025-07-09T00:10:54.549",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442172,1752019854559,-500.0,0.00024673,2,"2025-07-09T00:10:54.559",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442173,1752019854569,-500.0,0.00024673,2,"2025-07-09T00:10:54.569",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442174,1752019854578,-500.50355048,0.00024673,2,"2025-07-09T00:10:54.578",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442175,1752019854588,-500.0,0.00024673,2,"2025-07-09T00:10:54.588",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442176,1752019854597,-500.0,0.00024673,2,"2025-07-09T00:10:54.597",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442177,1752019854606,-159.97602293,0.00024673,2,"2025-07-09T00:10:54.606",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442178,1752019854616,-160.11515652,0.00024673,2,"2025-07-09T00:10:54.616",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442179,1752019854626,-500.0,0.00024673,2,"2025-07-09T00:10:54.626",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442180,1752019854636,-500.0,0.00024673,2,"2025-07-09T00:10:54.636",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442181,1752019854646,-500.0,0.00024673,2,"2025-07-09T00:10:54.646",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442182,1752019854658,-302.83721313,0.00024673,2,"2025-07-09T00:10:54.658",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442183,1752019854668,-500.0,0.00024673,2,"2025-07-09T00:10:54.668",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442184,1752019854677,-500.0,0.00024673,2,"2025-07-09T00:10:54.677",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442185,1752019854687,-353.23021161,0.00024673,2,"2025-07-09T00:10:54.687",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442186,1752019854698,-481.88210157,0.00024673,2,"2025-07-09T00:10:54.698",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442187,1752019854708,-500.0,0.00024673,2,"2025-07-09T00:10:54.708",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442188,1752019854720,-500.0,0.00024673,2,"2025-07-09T00:10:54.720",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442189,1752019854731,-500.0,0.00024673,2,"2025-07-09T00:10:54.731",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442190,1752019854740,-151.0,0.00024673,7,"2025-07-09T00:10:54.740",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442191,1752019854751,-151.0,0.00024673,7,"2025-07-09T00:10:54.751",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442192,1752019854761,-151.0,0.00024673,7,"2025-07-09T00:10:54.761",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442193,1752019854771,-151.0,0.00024673,7,"2025-07-09T00:10:54.771",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442194,1752019854781,-1661.8205337,0.00024679,2,"2025-07-09T00:10:54.781",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442195,1752019854791,-150.0,0.00024682,2,"2025-07-09T00:10:54.791",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442196,1752019854801,-150.0,0.00024698,2,"2025-07-09T00:10:54.801",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442197,1752019854810,-2000.0,0.000247,2,"2025-07-09T00:10:54.810",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442198,1752019854820,-685.31574937,0.000247,2,"2025-07-09T00:10:54.820",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442199,1752019854829,-4918.0,0.000247,2,"2025-07-09T00:10:54.829",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442200,1752019854838,-157.14299461,0.00024701,2,"2025-07-09T00:10:54.838",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442201,1752019854847,-150.0,0.00024706,2,"2025-07-09T00:10:54.847",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442202,1752019854856,-150.0,0.00024708,2,"2025-07-09T00:10:54.856",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442203,1752019854867,-1661.8205337,0.00024709,2,"2025-07-09T00:10:54.867",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442204,1752019854877,-151.0,0.00024717,2,"2025-07-09T00:10:54.877",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442205,1752019854890,-150.0,0.0002472,2,"2025-07-09T00:10:54.890",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442206,1752019854900,-150.0,0.00024723,2,"2025-07-09T00:10:54.900",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442207,1752019854909,-168.0,0.00024731,2,"2025-07-09T00:10:54.909",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442208,1752019854918,-200.0,0.00024732,2,"2025-07-09T00:10:54.918",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442209,1752019854928,-1155.0,0.0002474,2,"2025-07-09T00:10:54.928",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442210,1752019854937,-1661.8205337,0.0002474,2,"2025-07-09T00:10:54.937",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442211,1752019854946,-175.0,0.00024748,2,"2025-07-09T00:10:54.946",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442212,1752019854955,-175.0,0.00024748,2,"2025-07-09T00:10:54.955",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442213,1752019854964,-198.87026856,0.00024748,2,"2025-07-09T00:10:54.964",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442214,1752019854973,-302.0,0.00024748,2,"2025-07-09T00:10:54.973",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442215,1752019854983,-1144.7187223,0.00024748,2,"2025-07-09T00:10:54.983",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442216,1752019854992,-150.0,0.00024751,2,"2025-07-09T00:10:54.992",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442217,1752019855001,-151.0,0.0002476,7,"2025-07-09T00:10:55.001",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442218,1752019855011,-151.0,0.0002476,7,"2025-07-09T00:10:55.011",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442219,1752019855020,-150.0,0.0002476,2,"2025-07-09T00:10:55.020",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442220,1752019855029,-150.0,0.0002476,2,"2025-07-09T00:10:55.029",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442221,1752019855038,-150.0,0.0002476,2,"2025-07-09T00:10:55.038",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442222,1752019855047,-150.0,0.0002476,2,"2025-07-09T00:10:55.047",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442223,1752019855056,-219.833,0.0002476,2,"2025-07-09T00:10:55.056",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442224,1752019855067,-279.286,0.0002476,2,"2025-07-09T00:10:55.067",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442225,1752019855076,-292.295,0.0002476,2,"2025-07-09T00:10:55.076",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442226,1752019855085,-250.691,0.0002476,2,"2025-07-09T00:10:55.085",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442227,1752019855096,-253.434,0.0002476,2,"2025-07-09T00:10:55.096",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442228,1752019855105,-184.892,0.0002476,2,"2025-07-09T00:10:55.105",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442229,1752019855114,-201.871,0.0002476,2,"2025-07-09T00:10:55.114",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442230,1752019855123,-158.748,0.0002476,2,"2025-07-09T00:10:55.123",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442231,1752019855133,-205.426,0.0002476,2,"2025-07-09T00:10:55.133",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442232,1752019855142,-245.923,0.0002476,2,"2025-07-09T00:10:55.142",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442233,1752019855151,-155.949,0.0002476,2,"2025-07-09T00:10:55.151",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442234,1752019855161,-1040.694,0.0002476,2,"2025-07-09T00:10:55.161",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442235,1752019855171,-641.0,0.0002476,2,"2025-07-09T00:10:55.171",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442236,1752019855184,-596.19,0.0002476,2,"2025-07-09T00:10:55.184",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442237,1752019855194,-1289.507,0.0002476,2,"2025-07-09T00:10:55.194",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442238,1752019855204,-561.0,0.0002476,2,"2025-07-09T00:10:55.204",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442239,1752019855213,-932.0,0.0002476,2,"2025-07-09T00:10:55.213",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442240,1752019855222,-1829.712,0.0002476,2,"2025-07-09T00:10:55.222",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442241,1752019855232,-792.34553266,0.00024762,11,"2025-07-09T00:10:55.232",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442242,1752019855242,-500.0,0.00024766,2,"2025-07-09T00:10:55.242",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442243,1752019855251,-1661.8205337,0.0002477,2,"2025-07-09T00:10:55.251",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442244,1752019855261,-883.511,0.00024783,8,"2025-07-09T00:10:55.261",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442245,1752019855270,-150.0,0.00024783,2,"2025-07-09T00:10:55.270",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442246,1752019855281,-500.0,0.00024799,2,"2025-07-09T00:10:55.281",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442247,1752019855293,-500.0,0.00024799,2,"2025-07-09T00:10:55.293",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442248,1752019855303,-500.0,0.00024799,2,"2025-07-09T00:10:55.303",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442249,1752019855314,-1414.44,0.00024799,2,"2025-07-09T00:10:55.314",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442250,1752019855324,-1414.44,0.00024799,2,"2025-07-09T00:10:55.324",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442251,1752019855347,-1414.44,0.00024799,2,"2025-07-09T00:10:55.347",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442252,1752019855357,-150.0,0.00024799,2,"2025-07-09T00:10:55.357",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442253,1752019855367,-570.32,0.00024799,2,"2025-07-09T00:10:55.367",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442254,1752019855377,-570.32,0.00024799,2,"2025-07-09T00:10:55.377",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442255,1752019855387,-570.32,0.00024799,2,"2025-07-09T00:10:55.387",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442256,1752019855398,-500.0,0.00024799,2,"2025-07-09T00:10:55.398",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442257,1752019855408,-500.0,0.00024799,2,"2025-07-09T00:10:55.408",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442258,1752019855419,-500.0,0.00024799,2,"2025-07-09T00:10:55.419",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442259,1752019855429,-3154.34,0.00024799,2,"2025-07-09T00:10:55.429",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442260,1752019855439,-3154.34,0.00024799,2,"2025-07-09T00:10:55.439",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442261,1752019855449,-3154.34,0.00024799,2,"2025-07-09T00:10:55.449",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442262,1752019855459,-151.0,0.00024799,7,"2025-07-09T00:10:55.459",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442263,1752019855469,-151.0,0.00024799,7,"2025-07-09T00:10:55.469",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442264,1752019855480,-151.0,0.000248,7,"2025-07-09T00:10:55.480",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442265,1752019855490,-151.0,0.000248,7,"2025-07-09T00:10:55.490",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442266,1752019855499,-151.0,0.000248,7,"2025-07-09T00:10:55.499",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442267,1752019855509,-151.0,0.000248,7,"2025-07-09T00:10:55.509",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442268,1752019855519,-285.24,0.000248,7,"2025-07-09T00:10:55.519",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442269,1752019855531,-183.867813,0.000248,7,"2025-07-09T00:10:55.531",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442270,1752019855541,-183.867813,0.000248,7,"2025-07-09T00:10:55.541",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442271,1752019855550,-151.0,0.000248,7,"2025-07-09T00:10:55.550",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442272,1752019855562,-151.0,0.000248,7,"2025-07-09T00:10:55.562",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442273,1752019855572,-152.019496,0.000248,7,"2025-07-09T00:10:55.572",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442274,1752019855582,-151.0,0.000248,7,"2025-07-09T00:10:55.582",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442275,1752019855593,-151.0,0.000248,7,"2025-07-09T00:10:55.593",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442276,1752019855603,-151.0,0.000248,7,"2025-07-09T00:10:55.603",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442277,1752019855614,-471.099345,0.000248,7,"2025-07-09T00:10:55.614",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442278,1752019855626,-471.099345,0.000248,7,"2025-07-09T00:10:55.626",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442279,1752019855637,-151.0,0.000248,7,"2025-07-09T00:10:55.637",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442280,1752019855647,-151.0,0.000248,7,"2025-07-09T00:10:55.647",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442281,1752019855661,-151.0,0.000248,7,"2025-07-09T00:10:55.661",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442282,1752019855672,-151.0,0.000248,7,"2025-07-09T00:10:55.672",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442283,1752019855687,-151.0,0.000248,7,"2025-07-09T00:10:55.687",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442284,1752019855699,-772.0,0.000248,2,"2025-07-09T00:10:55.699",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442285,1752019855709,-238.0,0.000248,2,"2025-07-09T00:10:55.709",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442286,1752019855722,-611166.785847,0.000248,2,"2025-07-09T00:10:55.722",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442287,1752019855734,-377.0,0.000248,2,"2025-07-09T00:10:55.734",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442288,1752019855745,-1661.8205337,0.00024801,2,"2025-07-09T00:10:55.745",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442289,1752019855756,-151.0,0.00024801,2,"2025-07-09T00:10:55.756",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442290,1752019855765,-150.0,0.00024817,2,"2025-07-09T00:10:55.765",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442291,1752019855776,-150.0,0.00024818,2,"2025-07-09T00:10:55.776",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442292,1752019855793,-1000.0,0.00024821,2,"2025-07-09T00:10:55.793",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442293,1752019855803,-218.73948877,0.00024821,2,"2025-07-09T00:10:55.803",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442294,1752019855816,-15902.87917381,0.00024821,2,"2025-07-09T00:10:55.816",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442295,1752019855827,-8981.37771291,0.00024821,2,"2025-07-09T00:10:55.827",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442296,1752019855837,-205.50388496,0.00024821,2,"2025-07-09T00:10:55.837",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442297,1752019855846,-2730.46894871,0.00024821,2,"2025-07-09T00:10:55.846",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442298,1752019855856,-161.16931778,0.00024821,2,"2025-07-09T00:10:55.856",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442299,1752019855866,-1661.8205337,0.00024831,2,"2025-07-09T00:10:55.866",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442300,1752019855875,-1644.79478659,0.00024845,2,"2025-07-09T00:10:55.875",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442301,1752019855885,-150.0,0.00024864,2,"2025-07-09T00:10:55.885",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442302,1752019855894,-500.0,0.0002487,2,"2025-07-09T00:10:55.894",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442303,1752019855904,-500.0,0.0002487,2,"2025-07-09T00:10:55.904",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442304,1752019855914,-500.0,0.0002487,2,"2025-07-09T00:10:55.914",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442305,1752019855924,-500.0,0.0002487,2,"2025-07-09T00:10:55.924",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442306,1752019855934,-700.0,0.0002487,2,"2025-07-09T00:10:55.934",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442307,1752019855944,-700.0,0.0002487,2,"2025-07-09T00:10:55.944",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442308,1752019855953,-700.0,0.0002487,2,"2025-07-09T00:10:55.953",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442309,1752019855962,-700.0,0.0002487,2,"2025-07-09T00:10:55.962",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442310,1752019855972,-700.0,0.0002487,2,"2025-07-09T00:10:55.972",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442311,1752019855981,-150.0,0.00024883,2,"2025-07-09T00:10:55.981",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442312,1752019855991,-151.0,0.00024886,2,"2025-07-09T00:10:55.991",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442313,1752019856000,-500.0,0.0002489,2,"2025-07-09T00:10:56.000",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442314,1752019856010,-1414.44,0.00024899,2,"2025-07-09T00:10:56.010",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442315,1752019856020,-1414.44,0.00024899,2,"2025-07-09T00:10:56.020",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442316,1752019856029,-570.32,0.00024899,2,"2025-07-09T00:10:56.029",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442317,1752019856038,-570.32,0.00024899,2,"2025-07-09T00:10:56.038",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442318,1752019856048,-306.52,0.00024899,2,"2025-07-09T00:10:56.048",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442319,1752019856057,-3154.34,0.00024899,2,"2025-07-09T00:10:56.057",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442320,1752019856066,-3154.34,0.00024899,2,"2025-07-09T00:10:56.066",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442321,1752019856076,-3154.34,0.00024899,2,"2025-07-09T00:10:56.076",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442322,1752019856086,-300.0,0.00024899,10,"2025-07-09T00:10:56.086",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442323,1752019856095,-300.0,0.00024899,10,"2025-07-09T00:10:56.095",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442324,1752019856105,-151.0,0.000249,7,"2025-07-09T00:10:56.105",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442325,1752019856114,-151.0,0.000249,7,"2025-07-09T00:10:56.114",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442326,1752019856124,-151.0,0.000249,7,"2025-07-09T00:10:56.124",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442327,1752019856133,-183.867813,0.000249,7,"2025-07-09T00:10:56.133",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442328,1752019856142,-183.867813,0.000249,7,"2025-07-09T00:10:56.142",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442329,1752019856151,-151.0,0.000249,7,"2025-07-09T00:10:56.151",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442330,1752019856161,-151.0,0.000249,7,"2025-07-09T00:10:56.161",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442331,1752019856170,-684.703678,0.000249,7,"2025-07-09T00:10:56.170",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442332,1752019856180,-151.0,0.000249,7,"2025-07-09T00:10:56.180",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442333,1752019856189,-151.0,0.000249,7,"2025-07-09T00:10:56.189",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442334,1752019856199,-471.099345,0.000249,7,"2025-07-09T00:10:56.199",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442335,1752019856208,-471.099345,0.000249,7,"2025-07-09T00:10:56.208",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442336,1752019856218,-151.0,0.000249,7,"2025-07-09T00:10:56.218",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442337,1752019856227,-151.0,0.000249,7,"2025-07-09T00:10:56.227",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442338,1752019856242,-246.007537,0.000249,7,"2025-07-09T00:10:56.242",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442339,1752019856252,-151.0,0.000249,7,"2025-07-09T00:10:56.252",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442340,1752019856261,-251.872568,0.000249,7,"2025-07-09T00:10:56.261",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442341,1752019856271,-503.373315,0.000249,2,"2025-07-09T00:10:56.271",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442342,1752019856280,-151.0,0.000249,7,"2025-07-09T00:10:56.280",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442343,1752019856290,-1689.9334,0.000249,2,"2025-07-09T00:10:56.290",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442344,1752019856299,-165.7,0.000249,12,"2025-07-09T00:10:56.299",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442345,1752019856309,-620.1414,0.000249,2,"2025-07-09T00:10:56.309",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442346,1752019856319,-15540.39565221,0.000249,2,"2025-07-09T00:10:56.319",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442347,1752019857319,-592.32558935,0.000249,2,"2025-07-09T00:10:57.319",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442348,1752019857335,-997.45854429,0.000249,2,"2025-07-09T00:10:57.335",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442349,1752019857348,-1965.30427423,0.000249,2,"2025-07-09T00:10:57.348",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442350,1752019857360,-1765.79648198,0.000249,2,"2025-07-09T00:10:57.360",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442351,1752019857372,-611.24220244,0.000249,2,"2025-07-09T00:10:57.372",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442352,1752019857535,-3171.08174964,0.000249,2,"2025-07-09T00:10:57.535",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442353,1752019858048,-754.0,0.00023664,2,"2025-07-09T00:10:58.048",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442354,1752019858058,-152.31944212,0.00024655,2,"2025-07-09T00:10:58.058",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442355,1752019858068,-278.26262844,0.00024655,2,"2025-07-09T00:10:58.068",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442356,1752019858079,-258.63711158,0.00024655,2,"2025-07-09T00:10:58.079",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442357,1752019858090,-2201.18,0.00024657,2,"2025-07-09T00:10:58.090",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442358,1752019858100,-1140.50856146,0.00024657,2,"2025-07-09T00:10:58.100",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442359,1752019858171,-555.94024786,0.000245,5,"2025-07-09T00:10:58.171",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442360,1752019858184,-940.52914231,0.000245,5,"2025-07-09T00:10:58.184",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442361,1752019858209,-1763.97652717,0.000245,5,"2025-07-09T00:10:58.209",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442362,1752019858246,-603.63633587,0.000245,5,"2025-07-09T00:10:58.246",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442363,1752019859209,-2308.30100142,0.000245,5,"2025-07-09T00:10:59.209",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442364,1752019859232,-603.46696036,0.000245,5,"2025-07-09T00:10:59.232",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442365,1752019859273,-618.38256836,0.000245,5,"2025-07-09T00:10:59.273",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442366,1752019859287,-2605.76721665,0.000245,5,"2025-07-09T00:10:59.287",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442367,1752019859298,-593.94135208,0.00024655,2,"2025-07-09T00:10:59.298",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442368,1752019859310,-340.43143854,0.00024657,2,"2025-07-09T00:10:59.310",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442369,1752019859321,-2887.7,0.00024657,2,"2025-07-09T00:10:59.321",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442370,1752019859331,-460.0,0.00024657,2,"2025-07-09T00:10:59.331",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442371,1752019859341,-460.0,0.00024657,2,"2025-07-09T00:10:59.341",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442372,1752019859351,-460.0,0.00024657,2,"2025-07-09T00:10:59.351",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442373,1752019859362,-6818.03325435,0.000249,2,"2025-07-09T00:10:59.362",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442374,1752019859383,-2719.64120537,0.000249,2,"2025-07-09T00:10:59.383",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442375,1752019859396,-485.81767615,0.000249,2,"2025-07-09T00:10:59.396",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442376,1752019859408,-600.57888243,0.000249,2,"2025-07-09T00:10:59.408",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442377,1752019859426,-407012.29155988,0.000249,2,"2025-07-09T00:10:59.426",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442378,1752019859439,-293.13519531,0.000249,2,"2025-07-09T00:10:59.439",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442379,1752019860951,-460.0,0.00024657,2,"2025-07-09T00:11:00.951",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442380,1752019860961,-115.4264069,0.00024657,2,"2025-07-09T00:11:00.961",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442381,1752019860972,-344.5735931,0.00024657,2,"2025-07-09T00:11:00.972",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442382,1752019860982,-1574.9,0.00024657,2,"2025-07-09T00:11:00.982",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442383,1752019860992,-460.0,0.00024657,2,"2025-07-09T00:11:00.992",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442384,1752019861002,-63626.21072579,0.000249,2,"2025-07-09T00:11:01.002",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442385,1752019861014,-2021.57605445,0.000249,2,"2025-07-09T00:11:01.014",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442386,1752019861047,-980.62935452,0.00024657,2,"2025-07-09T00:11:01.047",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442387,1752019861061,-1780.43064548,0.00024657,2,"2025-07-09T00:11:01.061",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442388,1752019861072,-8803.20320839,0.000249,2,"2025-07-09T00:11:01.072",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442389,1752019861084,-95186.99124374,0.000249,2,"2025-07-09T00:11:01.084",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442390,1752019861095,-151.0,0.000249,7,"2025-07-09T00:11:01.095",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442391,1752019861105,-151.0,0.000249,7,"2025-07-09T00:11:01.105",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442392,1752019861115,-151.0,0.000249,7,"2025-07-09T00:11:01.115",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442393,1752019861125,-151.0,0.000249,7,"2025-07-09T00:11:01.125",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442394,1752019861134,-200.0,0.000249,2,"2025-07-09T00:11:01.134",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442395,1752019861145,-1086.9382,0.000249,2,"2025-07-09T00:11:01.145",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442396,1752019861156,-150.0,0.00024919,2,"2025-07-09T00:11:01.156",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442397,1752019861167,-877.6854889,0.00024921,2,"2025-07-09T00:11:01.167",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442398,1752019861181,-26392.4846475,0.00024921,2,"2025-07-09T00:11:01.181",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442399,1752019861191,-3456.9908282,0.00024921,2,"2025-07-09T00:11:01.191",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442400,1752019861201,-4883.9337253,0.00024921,2,"2025-07-09T00:11:01.201",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442401,1752019861210,-106504.00494539,0.00024921,2,"2025-07-09T00:11:01.210",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442402,1752019861226,-2185.76280001,0.00024921,2,"2025-07-09T00:11:01.226",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442403,1752019861237,-624.25121205,0.00024921,2,"2025-07-09T00:11:01.237",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442404,1752019861257,-1840.00547265,0.00024921,2,"2025-07-09T00:11:01.257",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442405,1752019861276,-792.99546116,0.00024921,2,"2025-07-09T00:11:01.276",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442409,1752020036481,160.29,0.00029579,120,"2025-07-09T00:13:56.481",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442411,1752020116380,394.7690632,0.00030136,120,"2025-07-09T00:15:16.380",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442420,1752020649962,158.58,0.00013699,2,"2025-07-09T00:24:09.962",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442425,1752020830661,1492.91777025,0.00013,2,"2025-07-09T00:27:10.661",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442437,1752020986024,181.03,0.00030137,120,"2025-07-09T00:29:46.024",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442441,1752021032282,-190.86,0.00018747,2,"2025-07-09T00:30:32.282",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442442,1752021032292,-337.6543,0.00019824,2,"2025-07-09T00:30:32.292",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442443,1752021032307,-4662.3457,0.00019824,2,"2025-07-09T00:30:32.307",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442444,1752021032316,-300.0,0.00019899,2,"2025-07-09T00:30:32.316",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442445,1752021032326,-584.61324496,0.000199,2,"2025-07-09T00:30:32.326",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442446,1752021032402,-22564.31592362,0.000199,2,"2025-07-09T00:30:32.402",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442447,1752021032413,-1212.17759608,0.000199,2,"2025-07-09T00:30:32.413",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442448,1752021032424,-4926.91363359,0.000199,2,"2025-07-09T00:30:32.424",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442449,1752021032573,-355.86,0.000199,2,"2025-07-09T00:30:32.573",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442450,1752021032584,-8487.1150338,0.000199,2,"2025-07-09T00:30:32.584",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442451,1752021032595,-8962.70208155,0.000199,2,"2025-07-09T00:30:32.595",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442452,1752021032605,-1018.37678531,0.0002,2,"2025-07-09T00:30:32.605",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442453,1752021032615,-2790.09777184,0.0002,2,"2025-07-09T00:30:32.615",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442454,1752021032624,-2360.62829438,0.0002001,2,"2025-07-09T00:30:32.624",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442455,1752021032633,-266.0,0.0002055,2,"2025-07-09T00:30:32.633",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442456,1752021032643,-9324.9897372,0.000207,2,"2025-07-09T00:30:32.643",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442458,1752021032655,-4349.5,0.000207,2,"2025-07-09T00:30:32.655",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442460,1752021032666,-639.16242228,0.000207,2,"2025-07-09T00:30:32.666",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442462,1752021032677,-799.78915794,0.000207,2,"2025-07-09T00:30:32.677",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442464,1752021032689,-3301.53113326,0.000207,2,"2025-07-09T00:30:32.689",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442466,1752021032699,-176.97,0.00020742,2,"2025-07-09T00:30:32.699",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442468,1752021032708,-838.89118143,0.00020889,2,"2025-07-09T00:30:32.708",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442470,1752021032719,-894.31286743,0.00020889,2,"2025-07-09T00:30:32.719",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442472,1752021032732,-1072.56398073,0.00020889,2,"2025-07-09T00:30:32.732",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442474,1752021032743,-547.25853702,0.00020889,2,"2025-07-09T00:30:32.743",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442477,1752021032755,-435.05356359,0.00020889,2,"2025-07-09T00:30:32.755",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442478,1752021032766,-1961.17643533,0.00020889,2,"2025-07-09T00:30:32.766",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442482,1752021032777,-10552.92580456,0.00020889,2,"2025-07-09T00:30:32.777",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442485,1752021032787,-791.60669273,0.000213,5,"2025-07-09T00:30:32.787",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442488,1752021032796,-791.60669245,0.000213,5,"2025-07-09T00:30:32.796",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442491,1752021032806,-500.0,0.00021425,2,"2025-07-09T00:30:32.806",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442493,1752021032815,-791.60669245,0.00021452,5,"2025-07-09T00:30:32.815",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442495,1752021032824,-666.0,0.00021506,2,"2025-07-09T00:30:32.824",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442497,1752021032834,-420.0,0.0002167,2,"2025-07-09T00:30:32.834",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442499,1752021032843,-791.60669245,0.00021728,5,"2025-07-09T00:30:32.843",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442500,1752021032852,-517.48758453,0.00021918,2,"2025-07-09T00:30:32.852",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442502,1752021032861,-266.0,0.0002192,2,"2025-07-09T00:30:32.861",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442504,1752021032871,-791.60669245,0.00022003,6,"2025-07-09T00:30:32.871",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442506,1752021032880,-791.60669245,0.00022279,6,"2025-07-09T00:30:32.880",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442508,1752021032890,-503.18308507,0.00022387,2,"2025-07-09T00:30:32.890",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442510,1752021032899,-150.0,0.00022414,2,"2025-07-09T00:30:32.899",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442512,1752021032908,-791.60669245,0.00022555,7,"2025-07-09T00:30:32.908",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442513,1752021032917,-200.0,0.00022679,7,"2025-07-09T00:30:32.917",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442515,1752021032926,-161.95,0.00022703,2,"2025-07-09T00:30:32.926",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442517,1752021032936,-335.52519949,0.00022758,2,"2025-07-09T00:30:32.936",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442519,1752021032945,-200.0,0.00022792,2,"2025-07-09T00:30:32.945",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442521,1752021032954,-151.0,0.00022792,2,"2025-07-09T00:30:32.954",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442523,1752021032964,-23900.0,0.00022805,2,"2025-07-09T00:30:32.964",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442525,1752021032973,-150.0,0.00022829,4,"2025-07-09T00:30:32.973",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442527,1752021032983,-791.60669245,0.00022831,8,"2025-07-09T00:30:32.983",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442528,1752021032992,-2442.58566386,0.00022922,2,"2025-07-09T00:30:32.992",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442530,1752021033001,-157.14299461,0.00022922,2,"2025-07-09T00:30:33.001",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442532,1752021033010,-160305.4598494,0.00022949,2,"2025-07-09T00:30:33.010",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442534,1752021033022,-11751.32825,0.00022949,2,"2025-07-09T00:30:33.022",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442536,1752021033033,-27294.69297594,0.00022949,2,"2025-07-09T00:30:33.033",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442538,1752021033044,-290.12640679,0.00022949,2,"2025-07-09T00:30:33.044",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442540,1752021033055,-373.26336855,0.00022949,2,"2025-07-09T00:30:33.055",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442542,1752021033067,-1099.65424976,0.00022949,2,"2025-07-09T00:30:33.067",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442544,1752021033078,-543.17006256,0.00022949,2,"2025-07-09T00:30:33.078",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442546,1752021033090,-455.71751249,0.00022949,2,"2025-07-09T00:30:33.090",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442787,1752021038201,-320.88,0.00022948,2,"2025-07-09T00:30:38.201",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442788,1752021038212,-179.12,0.00022948,2,"2025-07-09T00:30:38.212",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442789,1752021038222,-500.0,0.00022948,2,"2025-07-09T00:30:38.222",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442790,1752021038231,-58.82291166,0.00022948,2,"2025-07-09T00:30:38.231",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442791,1752021038257,-441.17708834,0.00022948,2,"2025-07-09T00:30:38.257",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442792,1752021038267,-307.06129998,0.00022948,2,"2025-07-09T00:30:38.267",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442793,1752021038276,-302.6390636,0.00022948,2,"2025-07-09T00:30:38.276",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442794,1752021038285,-290.87689309,0.00022948,2,"2025-07-09T00:30:38.285",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442795,1752021038294,-500.0,0.00022948,2,"2025-07-09T00:30:38.294",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442796,1752021038307,-500.0,0.00022948,2,"2025-07-09T00:30:38.307",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442797,1752021038317,-78.11466118,0.00022948,2,"2025-07-09T00:30:38.317",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442798,1752021038328,-421.88533882,0.00022948,2,"2025-07-09T00:30:38.328",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442799,1752021038337,-500.0,0.00022948,2,"2025-07-09T00:30:38.337",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442800,1752021038347,-176.6266626,0.00022948,2,"2025-07-09T00:30:38.347",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442801,1752021038358,-171.92357555,0.00022948,2,"2025-07-09T00:30:38.358",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442802,1752021038368,-2258.08479053,0.00022949,2,"2025-07-09T00:30:38.368",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442803,1752021038386,-6707.71526541,0.00022949,2,"2025-07-09T00:30:38.386",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442804,1752021038397,-300.0,0.00023022,2,"2025-07-09T00:30:38.397",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442805,1752021038409,-500.0,0.00023084,2,"2025-07-09T00:30:38.409",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442806,1752021038420,-150.0,0.00023092,2,"2025-07-09T00:30:38.420",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442807,1752021038431,-791.60669245,0.00023107,8,"2025-07-09T00:30:38.431",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442808,1752021038442,-2442.58566386,0.00023134,2,"2025-07-09T00:30:38.442",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442809,1752021038452,-500.0,0.00023156,2,"2025-07-09T00:30:38.452",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442810,1752021038463,-150.0,0.00023244,4,"2025-07-09T00:30:38.463",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442811,1752021038474,-208.0,0.0002329,2,"2025-07-09T00:30:38.474",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442812,1752021038484,-266.0,0.0002329,2,"2025-07-09T00:30:38.484",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442813,1752021038496,-2442.58566386,0.00023346,2,"2025-07-09T00:30:38.496",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442814,1752021038508,-791.60669245,0.00023383,9,"2025-07-09T00:30:38.508",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442815,1752021038519,-2857.83,0.00023417,2,"2025-07-09T00:30:38.519",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442816,1752021038528,-190.89,0.00023434,2,"2025-07-09T00:30:38.528",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442817,1752021038539,-159.04,0.00023434,2,"2025-07-09T00:30:38.539",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442818,1752021038551,-6854.80219287,0.00023442,2,"2025-07-09T00:30:38.551",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442819,1752021038560,-726.78,0.00023445,2,"2025-07-09T00:30:38.560",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442820,1752021038570,-5000.0,0.00023452,2,"2025-07-09T00:30:38.570",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442821,1752021038581,-726.78,0.00023457,2,"2025-07-09T00:30:38.581",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442822,1752021038590,-726.78,0.00023469,2,"2025-07-09T00:30:38.590",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442823,1752021038603,-726.78,0.00023482,2,"2025-07-09T00:30:38.603",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442824,1752021038612,-726.78,0.00023494,2,"2025-07-09T00:30:38.612",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442825,1752021038623,-1000.0,0.000235,2,"2025-07-09T00:30:38.623",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442826,1752021038633,-1000.0,0.000235,2,"2025-07-09T00:30:38.633",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442827,1752021038642,-1000.0,0.000235,2,"2025-07-09T00:30:38.642",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442828,1752021038653,-1000.0,0.000235,2,"2025-07-09T00:30:38.653",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442830,1752021038662,-726.78,0.00023506,2,"2025-07-09T00:30:38.662",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442832,1752021038671,-726.78,0.00023519,2,"2025-07-09T00:30:38.671",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442834,1752021038680,-726.78,0.00023531,2,"2025-07-09T00:30:38.680",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442836,1752021038690,-726.78,0.00023543,2,"2025-07-09T00:30:38.690",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442838,1752021038701,-1000.0,0.00023544,2,"2025-07-09T00:30:38.701",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442840,1752021038711,-207.4,0.00023553,2,"2025-07-09T00:30:38.711",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442842,1752021038721,-151.0,0.00023553,2,"2025-07-09T00:30:38.721",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442844,1752021038730,-4031.856,0.00023553,2,"2025-07-09T00:30:38.730",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442848,1752021038740,-1000.0,0.00023553,2,"2025-07-09T00:30:38.740",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442850,1752021038749,-1000.0,0.00023553,2,"2025-07-09T00:30:38.749",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442852,1752021038758,-500.0,0.00023553,2,"2025-07-09T00:30:38.758",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442854,1752021038768,-668.65185757,0.00023553,2,"2025-07-09T00:30:38.768",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442856,1752021038777,-500.0,0.00023553,2,"2025-07-09T00:30:38.777",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442858,1752021038786,-1000.0,0.00023553,2,"2025-07-09T00:30:38.786",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442860,1752021038796,-500.0,0.00023553,2,"2025-07-09T00:30:38.796",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442862,1752021038806,-1000.0,0.00023553,2,"2025-07-09T00:30:38.806",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442864,1752021038815,-151.0,0.00023553,2,"2025-07-09T00:30:38.815",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442866,1752021038824,-500.0,0.00023553,2,"2025-07-09T00:30:38.824",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442868,1752021038834,-1000.0,0.00023553,2,"2025-07-09T00:30:38.834",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442870,1752021038844,-151.0,0.00023553,2,"2025-07-09T00:30:38.844",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442872,1752021038853,-500.0,0.00023553,2,"2025-07-09T00:30:38.853",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442874,1752021038863,-151.0,0.00023553,2,"2025-07-09T00:30:38.863",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442876,1752021038873,-1000.0,0.00023553,2,"2025-07-09T00:30:38.873",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442878,1752021038882,-500.0,0.00023553,2,"2025-07-09T00:30:38.882",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442880,1752021038892,-1000.0,0.00023553,2,"2025-07-09T00:30:38.892",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442882,1752021038901,-151.0,0.00023553,2,"2025-07-09T00:30:38.901",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442884,1752021038911,-500.0,0.00023553,2,"2025-07-09T00:30:38.911",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442886,1752021038920,-1000.0,0.00023553,2,"2025-07-09T00:30:38.920",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442888,1752021038930,-151.0,0.00023553,2,"2025-07-09T00:30:38.930",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442890,1752021038939,-500.0,0.00023553,2,"2025-07-09T00:30:38.939",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442892,1752021038949,-1000.0,0.00023553,2,"2025-07-09T00:30:38.949",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442894,1752021038959,-151.0,0.00023553,2,"2025-07-09T00:30:38.959",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442896,1752021038968,-500.0,0.00023553,2,"2025-07-09T00:30:38.968",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442898,1752021038978,-1000.0,0.00023553,2,"2025-07-09T00:30:38.978",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442900,1752021038988,-151.0,0.00023553,2,"2025-07-09T00:30:38.988",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442902,1752021038998,-500.0,0.00023553,2,"2025-07-09T00:30:38.998",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442904,1752021039008,-1000.0,0.00023553,2,"2025-07-09T00:30:39.008",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370442906,1752021039017,-151.0,0.00023553,2,"2025-07-09T00:30:39.017",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370443016,1752021039595,-300.0,0.00023553,2,"2025-07-09T00:30:39.595",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370443438,1752021042627,-5140.43848935,0.00024268,2,"2025-07-09T00:30:42.627",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370443533,1752021043099,-1000.0,0.000245,2,"2025-07-09T00:30:43.099",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370443692,1752021043797,-460.0,0.00024657,2,"2025-07-09T00:30:43.797",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370443946,1752021045212,-599.42,0.00024657,2,"2025-07-09T00:30:45.212",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370444226,1752021046561,-2425.66,0.00024657,2,"2025-07-09T00:30:46.561",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370444399,1752021049503,-1104.41,0.00024657,2,"2025-07-09T00:30:49.503",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370444502,1752021050523,-460.0,0.00024657,2,"2025-07-09T00:30:50.523",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370444592,1752021051412,-576.13,0.00024657,2,"2025-07-09T00:30:51.412",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370444654,1752022231847,-150.0,0.00022935,4,"2025-07-09T00:50:31.847",0.00038324999999999996,49.76,0.9648387329946658,1887235971.3185186]
[370446337,1752023432001,-171.42,0.00022612,2,"2025-07-09T01:10:32.001",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370446430,1752023433261,-151.0,0.00023505,2,"2025-07-09T01:10:33.261",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370446778,1752023440279,-500.0,0.00024656,2,"2025-07-09T01:10:40.279",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370446878,1752023440811,-555.78,0.00024657,2,"2025-07-09T01:10:40.811",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370447257,1752023443120,-2873.692523,0.00024657,2,"2025-07-09T01:10:43.120",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370447406,1752023443740,-517.41,0.00024657,2,"2025-07-09T01:10:43.740",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370449609,1752024633253,-758.75185843,0.0002344,2,"2025-07-09T01:30:33.253",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370449662,1752024633677,-300.0,0.00023505,2,"2025-07-09T01:30:33.677",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370449770,1752024638895,-1205.0,0.00024613,2,"2025-07-09T01:30:38.895",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370450094,1752024640874,-460.0,0.00024657,2,"2025-07-09T01:30:40.874",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370450183,1752024641305,-460.0,0.00024657,2,"2025-07-09T01:30:41.305",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370450484,1752024642997,-173.46069517,0.00024657,2,"2025-07-09T01:30:42.997",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370450587,1752024643453,-522.37,0.00024657,2,"2025-07-09T01:30:43.453",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370450859,1752024644769,-460.0,0.00024657,2,"2025-07-09T01:30:44.769",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370450955,1752024645301,-619.96,0.00024657,2,"2025-07-09T01:30:45.301",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370451097,1752024646090,-476.3,0.00024657,2,"2025-07-09T01:30:46.090",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370451306,1752024647288,-460.0,0.00024657,2,"2025-07-09T01:30:47.288",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370451604,1752024648841,-460.0,0.00024657,2,"2025-07-09T01:30:48.841",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370451770,1752024649651,-151.0,0.00024657,7,"2025-07-09T01:30:49.651",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370451986,1752024650680,-608.1,0.00024657,2,"2025-07-09T01:30:50.680",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370452076,1752024651106,-460.0,0.00024657,2,"2025-07-09T01:30:51.106",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370452340,1752024652432,-658.36,0.00024657,2,"2025-07-09T01:30:52.432",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370452378,1752024652617,-500.0,0.00024657,2,"2025-07-09T01:30:52.617",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370452560,1752024653678,-2470.62,0.00024657,2,"2025-07-09T01:30:53.678",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370452842,1752024655079,-3154.34,0.00024657,2,"2025-07-09T01:30:55.079",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370453000,1752024656157,-500.0,0.00024657,2,"2025-07-09T01:30:56.157",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370453275,1752024657556,-4295.75,0.00024657,2,"2025-07-09T01:30:57.556",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370453383,1752024658076,-460.0,0.00024657,2,"2025-07-09T01:30:58.076",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370453664,1752024659535,-151.0,0.00024698,7,"2025-07-09T01:30:59.535",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370453769,1752024660047,-152.0,0.00024765,2,"2025-07-09T01:31:00.047",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370454046,1752024661474,-150.0,0.00024867,2,"2025-07-09T01:31:01.474",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370454316,1752024663847,-149405.0509536,0.00024897,2,"2025-07-09T01:31:03.847",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370454773,1752024668009,-500.0,0.00024929,2,"2025-07-09T01:31:08.009",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370454895,1752024668656,-500.0,0.00024929,2,"2025-07-09T01:31:08.656",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370455114,1752024669781,-500.0,0.00024929,2,"2025-07-09T01:31:09.781",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370455203,1752024670362,-500.0,0.00024929,2,"2025-07-09T01:31:10.362",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370455334,1752024671028,-500.0,0.00024929,2,"2025-07-09T01:31:11.028",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370455577,1752024672451,-500.0,0.00024931,2,"2025-07-09T01:31:12.451",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370455772,1752024674333,-466.5,0.00024931,2,"2025-07-09T01:31:14.333",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370456025,1752024675719,-460.0,0.00024931,2,"2025-07-09T01:31:15.719",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370456116,1752024676723,-2713.226293,0.00024931,2,"2025-07-09T01:31:16.723",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370456218,1752024677719,-465.92,0.00024931,2,"2025-07-09T01:31:17.719",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370456263,1752024678151,-1799.98,0.00024931,2,"2025-07-09T01:31:18.151",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370456467,1752025841346,-151.0,0.00024613,2,"2025-07-09T01:50:41.346",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370456528,1752025841632,-460.0,0.00024657,2,"2025-07-09T01:50:41.632",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370456738,1752025843409,-460.0,0.00024657,2,"2025-07-09T01:50:43.409",0.00038324999999999996,49.61,0.9648682462586721,1888537472.959286]
[370456905,1752027031980,-362.63,0.00023444,2,"2025-07-09T02:10:31.980",0.00038324999999999996,49.5,0.9647299384400247,1888680102.1429694]
[370457487,1752027040019,-151.0,0.00024653,2,"2025-07-09T02:10:40.019",0.00038324999999999996,49.5,0.9647299384400247,1888680102.1429694]
[370459262,1752028238438,-1000.0,0.00022947,2,"2025-07-09T02:30:38.438",0.00038324999999999996,49.5,0.9647299384400247,1888680102.1429694]
[370459308,1752028238880,-2250.59,0.000241,2,"2025-07-09T02:30:38.880",0.00038324999999999996,49.5,0.9647299384400247,1888680102.1429694]
[370459805,1752028247044,-150.0,0.00024656,2,"2025-07-09T02:30:47.044",0.00038324999999999996,49.5,0.9647299384400247,1888680102.1429694]
[370459862,1752028247615,-460.0,0.00024657,2,"2025-07-09T02:30:47.615",0.00038324999999999996,49.5,0.9647299384400247,1888680102.1429694]
[370459998,1752028248969,-461.69,0.00024657,2,"2025-07-09T02:30:48.969",0.00038324999999999996,49.5,0.9647299384400247,1888680102.1429694]
[370460055,1752028249535,-462.28987728,0.00024657,2,"2025-07-09T02:30:49.535",0.00038324999999999996,49.5,0.9647299384400247,1888680102.1429694]
[370461991,1752030637367,-151.0,0.00022187,2,"2025-07-09T03:10:37.367",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370462074,1752030637780,-1000.0,0.00022748,2,"2025-07-09T03:10:37.780",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370462355,1752030639266,-3344.0,0.000238,2,"2025-07-09T03:10:39.266",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370462443,1752030639707,-500.0,0.000239,2,"2025-07-09T03:10:39.707",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370462616,1752030640557,-1000.0,0.000243,2,"2025-07-09T03:10:40.557",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370462910,1752030642609,-919.76227442,0.0002454,2,"2025-07-09T03:10:42.609",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370463177,1752030644081,-151.0,0.00024656,7,"2025-07-09T03:10:44.081",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370463288,1752030644653,-460.0,0.00024657,2,"2025-07-09T03:10:44.653",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370463481,1752030645735,-1369.92,0.00024657,2,"2025-07-09T03:10:45.735",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370463650,1752030646630,-1124.05,0.00024657,2,"2025-07-09T03:10:46.630",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370463723,1752030647388,-233.464602,0.00024657,7,"2025-07-09T03:10:47.388",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370463846,1752030648688,-1017.159436,0.00024657,7,"2025-07-09T03:10:48.688",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370463935,1752030649775,-460.0,0.00024657,2,"2025-07-09T03:10:49.775",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370464072,1752030651988,-596.04,0.00024657,2,"2025-07-09T03:10:51.988",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370464117,1752030652436,-155.717145,0.00024657,7,"2025-07-09T03:10:52.436",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370464246,1752030653806,-460.0,0.00024657,2,"2025-07-09T03:10:53.806",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370464310,1752030654424,-460.0,0.00024657,2,"2025-07-09T03:10:54.424",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370464447,1752030655764,-460.0,0.00024657,2,"2025-07-09T03:10:55.764",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370464504,1752030656316,-1854.27,0.00024657,2,"2025-07-09T03:10:56.316",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370464572,1752030656977,-460.0,0.00024657,2,"2025-07-09T03:10:56.977",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370464697,1752030658327,-460.0,0.00024657,2,"2025-07-09T03:10:58.327",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370464742,1752030658778,-460.0,0.00024657,2,"2025-07-09T03:10:58.778",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370464903,1752030660727,-460.0,0.00024657,2,"2025-07-09T03:11:00.727",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370464935,1752030661042,-460.0,0.00024657,2,"2025-07-09T03:11:01.042",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370465072,1752030662469,-500.0,0.00024673,2,"2025-07-09T03:11:02.469",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370465117,1752030662892,-150.0,0.00024741,2,"2025-07-09T03:11:02.892",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370465212,1752030663798,-500.0,0.00024866,2,"2025-07-09T03:11:03.798",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370465310,1752030664762,-500.0,0.00024866,2,"2025-07-09T03:11:04.762",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370465459,1752030666250,-1435.11507947,0.0002493,2,"2025-07-09T03:11:06.250",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370465543,1752030667236,-866.62,0.00024931,2,"2025-07-09T03:11:07.236",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370465640,1752030668232,-460.0,0.00024931,2,"2025-07-09T03:11:08.232",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370465697,1752030668821,-460.0,0.00024931,2,"2025-07-09T03:11:08.821",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370465834,1752030670606,-480.96,0.00024931,2,"2025-07-09T03:11:10.606",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370465852,1752030670796,-1845.2,0.00024931,2,"2025-07-09T03:11:10.796",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370465935,1752030671594,-1284.04,0.00024931,2,"2025-07-09T03:11:11.594",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370466072,1752030673052,-460.0,0.00024931,2,"2025-07-09T03:11:13.052",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370466129,1752030673604,-460.0,0.00024931,2,"2025-07-09T03:11:13.604",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370466269,1752030674985,-1764.08,0.00024931,2,"2025-07-09T03:11:14.985",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370466310,1752030675368,-3862.28,0.00024931,2,"2025-07-09T03:11:15.368",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370466459,1752030677033,-741.97,0.00024931,2,"2025-07-09T03:11:17.033",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370466509,1752030677526,-499.41,0.00024931,2,"2025-07-09T03:11:17.526",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370466652,1752030681371,-161.34090767,0.00024973,2,"2025-07-09T03:11:21.371",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370466719,1752031832003,-150.0,0.00022933,2,"2025-07-09T03:30:32.003",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370467144,1752031840946,-210.38436402,0.0002452,2,"2025-07-09T03:30:40.946",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370468178,1752033032904,-553.37550205,0.000244,2,"2025-07-09T03:50:32.904",0.00038324999999999996,49.55,0.9648853417770995,1885275523.929108]
[370471223,1752034238440,-155.7,0.00023,2,"2025-07-09T04:10:38.440",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370471323,1752034239039,-10801.98,0.0002355,2,"2025-07-09T04:10:39.039",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370471454,1752034239711,-460.0,0.00024657,2,"2025-07-09T04:10:39.711",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370471663,1752034240896,-460.0,0.00024657,2,"2025-07-09T04:10:40.896",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370471770,1752034241467,-460.0,0.00024657,2,"2025-07-09T04:10:41.467",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370472074,1752034243224,-460.0,0.00024657,2,"2025-07-09T04:10:43.224",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370472329,1752034244342,-460.0,0.00024657,2,"2025-07-09T04:10:44.342",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370472511,1752034245401,-2243.98,0.00024657,2,"2025-07-09T04:10:45.401",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370472601,1752034245838,-460.0,0.00024657,2,"2025-07-09T04:10:45.838",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370472773,1752034247364,-243.3639026,0.00024657,2,"2025-07-09T04:10:47.364",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370472802,1752034247672,-151.0,0.00024657,7,"2025-07-09T04:10:47.672",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370472954,1752034249394,-460.0,0.00024657,2,"2025-07-09T04:10:49.394",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370473011,1752034250029,-200.0,0.00024657,2,"2025-07-09T04:10:50.029",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370473133,1752034251377,-2043.71,0.00024657,2,"2025-07-09T04:10:51.377",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370473192,1752034252479,-560.78,0.00024657,2,"2025-07-09T04:10:52.479",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370473249,1752034253050,-491.49300225,0.00024657,2,"2025-07-09T04:10:53.050",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370473386,1752034254391,-2124.71,0.00024657,2,"2025-07-09T04:10:54.391",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370473442,1752034255020,-460.0,0.00024657,2,"2025-07-09T04:10:55.020",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370473579,1752034256323,-1095.02695126,0.0002477,2,"2025-07-09T04:10:56.323",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370473624,1752034256764,-341.79738256,0.00024799,2,"2025-07-09T04:10:56.764",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370473773,1752034258297,-1896.48,0.00024899,2,"2025-07-09T04:10:58.297",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370473817,1752034258940,-956.7,0.0002493,2,"2025-07-09T04:10:58.940",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370473966,1752034260469,-460.0,0.00024931,2,"2025-07-09T04:11:00.469",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370474011,1752034260914,-296.91705866,0.00024931,2,"2025-07-09T04:11:00.914",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370474099,1752034262149,-612.13,0.00024931,2,"2025-07-09T04:11:02.149",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370474204,1752034263226,-460.0,0.00024931,2,"2025-07-09T04:11:03.226",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370474249,1752034263667,-460.0,0.00024931,2,"2025-07-09T04:11:03.667",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370474386,1752034265240,-460.0,0.00024931,2,"2025-07-09T04:11:05.240",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370474511,1752035407461,250.0,0.00015,2,"2025-07-09T04:30:07.461",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370474608,1752035432375,-300.0,0.00023702,2,"2025-07-09T04:30:32.375",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370474681,1752035437972,-224.23081066,0.0002459,11,"2025-07-09T04:30:37.972",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370474883,1752035438939,-460.0,0.00024657,2,"2025-07-09T04:30:38.939",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370475123,1752035440708,-24.64769706,0.00024657,2,"2025-07-09T04:30:40.708",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370475554,1752035443469,-460.0,0.00024657,2,"2025-07-09T04:30:43.469",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370475623,1752035444174,-493.6,0.00024657,2,"2025-07-09T04:30:44.174",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370475756,1752035446557,-217.023686,0.00024657,7,"2025-07-09T04:30:46.557",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370475837,1752036632505,-215.48,0.00022805,2,"2025-07-09T04:50:32.505",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370476198,1752036639463,-460.0,0.00024628,2,"2025-07-09T04:50:39.463",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370476545,1752036641134,-319.15925215,0.00024628,2,"2025-07-09T04:50:41.134",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370476681,1752036641808,-461.03159109,0.00024628,2,"2025-07-09T04:50:41.808",0.00038324999999999996,49.22,0.9638636863541861,1889259968.8839805]
[370478180,1752037841264,-460.0,0.00023645,2,"2025-07-09T05:10:41.264",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370478293,1752037841800,-637.09,0.00024625,2,"2025-07-09T05:10:41.800",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370480092,1752039039357,-300.0,0.00023505,2,"2025-07-09T05:30:39.357",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370480125,1752039039673,-150.0,0.00023838,2,"2025-07-09T05:30:39.673",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370480265,1752039041068,-150.0,0.00024597,2,"2025-07-09T05:30:41.068",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370480310,1752039041988,-329.037927,0.00024598,2,"2025-07-09T05:30:41.988",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370480404,1752039042931,-1378.1,0.00024599,2,"2025-07-09T05:30:42.931",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370480522,1752039043930,-460.0,0.00024599,2,"2025-07-09T05:30:43.930",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370480659,1752039045408,-3725.13,0.00024599,2,"2025-07-09T05:30:45.408",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370480755,1752039046325,-310.559577,0.000246,7,"2025-07-09T05:30:46.325",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370480853,1752039047296,-460.0,0.00024624,2,"2025-07-09T05:30:47.296",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370480910,1752039047836,-460.0,0.00024624,2,"2025-07-09T05:30:47.836",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370480955,1752039048265,-151.0,0.00024624,7,"2025-07-09T05:30:48.265",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370481081,1752039049665,-806.45,0.00024624,2,"2025-07-09T05:30:49.665",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370481148,1752039050328,-151.0,0.00024624,7,"2025-07-09T05:30:50.328",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370481285,1752039052043,-806.098853,0.00024625,7,"2025-07-09T05:30:52.043",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370481342,1752039052592,-1187.75,0.00024625,2,"2025-07-09T05:30:52.592",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370481481,1752039054069,-460.0,0.00024626,2,"2025-07-09T05:30:54.069",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370481523,1752039054491,-460.0,0.00024626,2,"2025-07-09T05:30:54.491",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370481672,1752039055967,-1894.19,0.00024626,2,"2025-07-09T05:30:55.967",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370481721,1752039056429,-460.0,0.00024626,2,"2025-07-09T05:30:56.429",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370481853,1752039057736,-151.684238,0.00024628,7,"2025-07-09T05:30:57.736",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370481910,1752039058315,-460.0,0.00024628,2,"2025-07-09T05:30:58.315",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370482047,1752039059747,-1990.0,0.00024656,2,"2025-07-09T05:30:59.747",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370482121,1752039061026,-167.0,0.0002469,2,"2025-07-09T05:31:01.026",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370482148,1752039061301,-641.0,0.00024743,2,"2025-07-09T05:31:01.301",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370482285,1752039064237,-500.0,0.00024866,2,"2025-07-09T05:31:04.237",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370482361,1752039064980,-500.0,0.00024866,2,"2025-07-09T05:31:04.980",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370482478,1752039066171,-460.0,0.00024872,2,"2025-07-09T05:31:06.171",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370482523,1752039066631,-500.0,0.00024873,2,"2025-07-09T05:31:06.631",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370482672,1752039068484,-3172.58,0.00024873,2,"2025-07-09T05:31:08.484",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370482778,1752039069556,-440.8698283,0.00024883,2,"2025-07-09T05:31:09.556",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370482865,1752039070403,-460.0,0.00024898,2,"2025-07-09T05:31:10.403",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370482910,1752039070944,-583.78,0.00024898,2,"2025-07-09T05:31:10.944",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370483047,1752039072293,-11266.54,0.00024898,2,"2025-07-09T05:31:12.293",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370483087,1752039072682,-846.55,0.00024899,2,"2025-07-09T05:31:12.682",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370483240,1752039074253,-215.85151,0.000249,7,"2025-07-09T05:31:14.253",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370483297,1752039074874,-812.73,0.000249,2,"2025-07-09T05:31:14.874",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370483418,1752039076664,-1894.19,0.000249,2,"2025-07-09T05:31:16.664",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370483478,1752039077260,-602.98,0.000249,2,"2025-07-09T05:31:17.260",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370483535,1752039077853,-460.0,0.000249,2,"2025-07-09T05:31:17.853",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370483672,1752039079489,-1098.0,0.0002493,2,"2025-07-09T05:31:19.489",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370483758,1752039221050,-210.2,0.0003827,30,"2025-07-09T05:33:41.050",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370483879,1752039224713,-526.98,0.0003827,120,"2025-07-09T05:33:44.713",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370483924,1752039226344,-500.0,0.0003827,120,"2025-07-09T05:33:46.344",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370484072,1752039230799,-13851.9,0.0003827,120,"2025-07-09T05:33:50.799",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370484117,1752039231986,-1877.0,0.0003827,120,"2025-07-09T05:33:51.986",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370484317,1752040232493,-1000.0,0.00024496,2,"2025-07-09T05:50:32.493",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370484411,1752040233068,-460.0,0.00024596,2,"2025-07-09T05:50:33.068",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370484595,1752040234024,-1110.68,0.00024596,2,"2025-07-09T05:50:34.024",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370484971,1752040238226,-460.0,0.00024596,2,"2025-07-09T05:50:38.226",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370485281,1752040242621,-460.87653024,0.00024596,2,"2025-07-09T05:50:42.621",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370485580,1752040247177,-460.0,0.00024596,2,"2025-07-09T05:50:47.177",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370485742,1752040248262,-460.0,0.00024597,2,"2025-07-09T05:50:48.262",0.00038324999999999996,49.13,0.963798579001507,1891455718.5080597]
[370485850,1752041438371,-321.456049,0.00021728,5,"2025-07-09T06:10:38.371",0.00038324999999999996,49.37,0.9633950965739693,1892855764.9577215]
[370485905,1752041442920,-300.0,0.00023986,2,"2025-07-09T06:10:42.920",0.00038324999999999996,49.37,0.9633950965739693,1892855764.9577215]
[370486092,1752041487073,1000.0,0.0003013,120,"2025-07-09T06:11:27.073",0.00038324999999999996,49.37,0.9633950965739693,1892855764.9577215]
[370486196,1752042632698,-300.0,0.00024477,2,"2025-07-09T06:30:32.698",0.00038324999999999996,49.37,0.9633950965739693,1892855764.9577215]
[370486985,1752043832204,-16.63772931,0.0002388,2,"2025-07-09T06:50:32.204",0.00038324999999999996,49.37,0.9633950965739693,1892855764.9577215]
[370487049,1752043838064,-296.00404917,0.00024573,2,"2025-07-09T06:50:38.064",0.00038324999999999996,49.37,0.9633950965739693,1892855764.9577215]
[370489079,1752045039642,-723.5534,0.00024474,2,"2025-07-09T07:10:39.642",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370489165,1752045040126,-500.0,0.00024517,2,"2025-07-09T07:10:40.126",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370489532,1752045041445,-888.99,0.00024547,2,"2025-07-09T07:10:41.445",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370489712,1752045042063,-552.62,0.00024547,2,"2025-07-09T07:10:42.063",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370489838,1752045042496,-460.0,0.00024547,2,"2025-07-09T07:10:42.496",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370490189,1752045043809,-151.0,0.00024547,7,"2025-07-09T07:10:43.809",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370490304,1752045044373,-199.73974955,0.00024547,2,"2025-07-09T07:10:44.373",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370490613,1752045045883,-463.98,0.00024547,2,"2025-07-09T07:10:45.883",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370490671,1752045046220,-2908.37,0.00024547,2,"2025-07-09T07:10:46.220",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370490968,1752045047699,-151.0,0.00024584,7,"2025-07-09T07:10:47.699",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370491054,1752045048141,-20134.43,0.00024584,2,"2025-07-09T07:10:48.141",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370491244,1752045049459,-154.902746,0.00024585,7,"2025-07-09T07:10:49.459",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370491448,1752045050441,-151.0,0.00024586,7,"2025-07-09T07:10:50.441",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370491734,1752045051864,-839.22,0.00024586,2,"2025-07-09T07:10:51.864",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370491911,1752045052752,-1205.93,0.00024586,2,"2025-07-09T07:10:52.752",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370492110,1752045053697,-500.0,0.00024586,2,"2025-07-09T07:10:53.697",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370492200,1752045054133,-690.17,0.00024586,2,"2025-07-09T07:10:54.133",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370492304,1752045054665,-529.74,0.00024586,2,"2025-07-09T07:10:54.665",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370492568,1752045056176,-1861.35,0.00024587,2,"2025-07-09T07:10:56.176",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370492696,1752045056833,-460.0,0.00024588,2,"2025-07-09T07:10:56.833",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370493004,1752045058633,-1734.35,0.00024588,2,"2025-07-09T07:10:58.633",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370493086,1752045059075,-500.0,0.00024589,2,"2025-07-09T07:10:59.075",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370493398,1752045060609,-372.30980681,0.00024799,2,"2025-07-09T07:11:00.609",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370493477,1752045061028,-838.51,0.0002482,2,"2025-07-09T07:11:01.028",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370493752,1752045062318,-460.0,0.00024821,2,"2025-07-09T07:11:02.318",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370493863,1752045062884,-604.25,0.00024821,2,"2025-07-09T07:11:02.884",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370494118,1752045064181,-1505.83,0.00024821,2,"2025-07-09T07:11:04.181",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370494250,1752045064901,-460.0,0.00024821,2,"2025-07-09T07:11:04.901",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370494481,1752045066257,-539.69,0.0002486,2,"2025-07-09T07:11:06.257",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370494635,1752045067688,-460.0,0.0002486,2,"2025-07-09T07:11:07.688",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370494657,1752045067798,-988.23,0.0002486,2,"2025-07-09T07:11:07.798",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370494851,1752045069149,-2580.03,0.0002486,2,"2025-07-09T07:11:09.149",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370494926,1752045069985,-1034.86,0.0002486,2,"2025-07-09T07:11:09.985",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370495044,1752045071138,-881.35,0.00024862,2,"2025-07-09T07:11:11.138",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370495089,1752045071556,-1094.77,0.00024862,2,"2025-07-09T07:11:11.556",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370495238,1752045073000,-1607.56,0.00024868,2,"2025-07-09T07:11:13.000",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370495343,1752045074012,-500.0,0.0002498,2,"2025-07-09T07:11:14.012",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370495419,1752045074777,-1775.6371337,0.00025,2,"2025-07-09T07:11:14.777",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370495476,1752045075356,-460.0,0.00025094,2,"2025-07-09T07:11:15.356",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370495684,1752046231944,-352.27098785,0.00022795,2,"2025-07-09T07:30:31.944",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370495732,1752046232332,-264.37785379,0.00023521,9,"2025-07-09T07:30:32.332",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370501127,1752047432803,-1109.48,0.00024459,2,"2025-07-09T07:50:32.803",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370501174,1752047433238,-460.0,0.00024469,2,"2025-07-09T07:50:33.238",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370501306,1752047434916,-460.0,0.0002447,2,"2025-07-09T07:50:34.916",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370501367,1752047435516,-460.0,0.0002447,2,"2025-07-09T07:50:35.516",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370501424,1752047436072,-494.26896014,0.0002447,2,"2025-07-09T07:50:36.072",0.00038324999999999996,49.84,0.9633066219227043,1890117138.7787342]
[370504347,1752048640577,-1616.54,0.00024,2,"2025-07-09T08:10:40.577",0.00038324999999999996,49.29,0.9633780146029015,1893553398.6585593]
[370504729,1752048643620,-1059.96526375,0.00024466,2,"2025-07-09T08:10:43.620",0.00038324999999999996,49.29,0.9633780146029015,1893553398.6585593]
[370510705,1752050229144,167.0,0.000301,120,"2025-07-09T08:37:09.144",0.00038324999999999996,49.29,0.9633780146029015,1893553398.6585593]
[370511054,1752051040680,-250.0,0.00022658,2,"2025-07-09T08:50:40.680",0.00038324999999999996,49.29,0.9633780146029015,1893553398.6585593]
[370511203,1752051041400,-152.0,0.00024364,2,"2025-07-09T08:50:41.400",0.00038324999999999996,49.29,0.9633780146029015,1893553398.6585593]
[370514386,1752052240199,-542.5130674,0.00024245,10,"2025-07-09T09:10:40.199",0.00038324999999999996,49.5,0.9633246614429746,1892102591.461457]
[370518766,1752053438506,-880.1,0.000234,5,"2025-07-09T09:30:38.506",0.00038324999999999996,49.5,0.9633246614429746,1892102591.461457]
[370526387,1752054847492,-2000.0,0.00027397,30,"2025-07-09T09:54:07.492",0.00038324999999999996,49.5,0.9633246614429746,1892102591.461457]
[370526473,1752054850318,-1800.0,0.00033,34,"2025-07-09T09:54:10.318",0.00038324999999999996,49.5,0.9633246614429746,1892102591.461457]
[370526568,1752054852954,-528.0,0.0003589,30,"2025-07-09T09:54:12.954",0.00038324999999999996,49.5,0.9633246614429746,1892102591.461457]
[370526625,1752054854352,-528.0,0.0003589,30,"2025-07-09T09:54:14.352",0.00038324999999999996,49.5,0.9633246614429746,1892102591.461457]
[370526762,1752054858448,-924.2,0.000361,31,"2025-07-09T09:54:18.448",0.00038324999999999996,49.5,0.9633246614429746,1892102591.461457]
[370526799,1752054859620,-509.01,0.00036707,90,"2025-07-09T09:54:19.620",0.00038324999999999996,49.5,0.9633246614429746,1892102591.461457]
[370526955,1752054863616,-637.3656,0.00039488,30,"2025-07-09T09:54:23.616",0.00038324999999999996,49.5,0.9633246614429746,1892102591.461457]
[370527000,1752054865053,-928.44263566,0.0004,120,"2025-07-09T09:54:25.053",0.00038324999999999996,49.5,0.9633246614429746,1892102591.461457]
[370527113,1752054867881,-500.0,0.00041095,120,"2025-07-09T09:54:27.881",0.00038324999999999996,49.5,0.9633246614429746,1892102591.461457]
[370527193,1752054869931,-500.0,0.00041096,30,"2025-07-09T09:54:29.931",0.00038324999999999996,49.5,0.9633246614429746,1892102591.461457]
[370527670,1752055841536,-9306.61,0.00023277,2,"2025-07-09T10:10:41.536",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370527786,1752055842104,-518.13,0.00023278,2,"2025-07-09T10:10:42.104",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370528127,1752055843913,-460.0,0.00023398,2,"2025-07-09T10:10:43.913",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370528231,1752055844419,-460.0,0.00023398,2,"2025-07-09T10:10:44.419",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370528310,1752055844860,-460.0,0.00023398,2,"2025-07-09T10:10:44.860",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370528614,1752055846368,-500.0,0.00023398,2,"2025-07-09T10:10:46.368",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370528710,1752055846816,-1428.08,0.00023399,2,"2025-07-09T10:10:46.816",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370528972,1752055848107,-6422.39,0.00023461,2,"2025-07-09T10:10:48.107",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370529063,1752055848541,-708.35,0.00023462,2,"2025-07-09T10:10:48.541",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370529419,1752055850313,-460.0,0.00023672,2,"2025-07-09T10:10:50.313",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370529466,1752055850540,-460.0,0.00023672,2,"2025-07-09T10:10:50.540",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370529756,1752055851993,-1834.45,0.00023672,2,"2025-07-09T10:10:51.993",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370529883,1752055852756,-460.0,0.00023672,2,"2025-07-09T10:10:52.756",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370530056,1752055853828,-460.0,0.00023673,2,"2025-07-09T10:10:53.828",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370530141,1752055854638,-460.0,0.00023727,2,"2025-07-09T10:10:54.638",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370530278,1752055856028,-9462.14,0.00023825,2,"2025-07-09T10:10:56.028",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370530524,1752057034352,-162.22,0.00022584,2,"2025-07-09T10:30:34.352",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370530532,1752057034448,-154.56,0.00023045,2,"2025-07-09T10:30:34.448",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370530919,1752057041200,-2471.76,0.00023275,2,"2025-07-09T10:30:41.200",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370531034,1752057041748,-7359.25,0.00023275,2,"2025-07-09T10:30:41.748",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370531270,1752057042935,-460.0,0.00023276,2,"2025-07-09T10:30:42.935",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370531388,1752057043476,-512.36,0.00023276,2,"2025-07-09T10:30:43.476",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370531721,1752057045134,-460.0,0.00023276,2,"2025-07-09T10:30:45.134",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370531812,1752057045566,-460.0,0.00023276,2,"2025-07-09T10:30:45.566",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370532109,1752057047084,-1212.31,0.00023398,2,"2025-07-09T10:30:47.084",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370532185,1752057047502,-460.0,0.00023398,2,"2025-07-09T10:30:47.502",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370532362,1752057048815,-460.0,0.00023398,2,"2025-07-09T10:30:48.815",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370532421,1752057049384,-2518.56,0.00023398,2,"2025-07-09T10:30:49.384",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370532555,1752057050706,-979.95,0.00023549,2,"2025-07-09T10:30:50.706",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370532600,1752057051271,-467.75,0.00023549,2,"2025-07-09T10:30:51.271",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370532657,1752057054441,-152.41847066,0.00023254,2,"2025-07-09T10:30:54.441",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370532787,1752058232367,-1124.30789908,0.00023173,2,"2025-07-09T10:50:32.367",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370532977,1752058233400,-464.8675998,0.00023272,2,"2025-07-09T10:50:33.400",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370533125,1752058235059,-460.0,0.00023272,2,"2025-07-09T10:50:35.059",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370533216,1752058235960,-906.29,0.00023273,2,"2025-07-09T10:50:35.960",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370533318,1752058237041,-2173.98,0.00023273,2,"2025-07-09T10:50:37.041",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370533371,1752058239946,-460.0,0.00023271,2,"2025-07-09T10:50:39.946",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370533529,1752058243289,-1727.34,0.00023274,2,"2025-07-09T10:50:43.289",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370533633,1752058244318,-343.03405226,0.00023274,2,"2025-07-09T10:50:44.318",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370533714,1752058245067,-935.2,0.00023274,2,"2025-07-09T10:50:45.067",0.00038324999999999996,49.6,0.9587187005042159,1889326462.0059135]
[370533809,1752059431999,-2500.0,0.0002247,2,"2025-07-09T11:10:31.999",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370534269,1752059441059,-1884.96,0.00023269,2,"2025-07-09T11:10:41.059",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370534381,1752059441603,-460.0,0.0002327,2,"2025-07-09T11:10:41.603",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370534473,1752059442071,-1373.23,0.0002327,2,"2025-07-09T11:10:42.071",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370534782,1752059443691,-666.23,0.0002327,2,"2025-07-09T11:10:43.691",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370535035,1752059444956,-3126.52,0.0002327,2,"2025-07-09T11:10:44.956",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370535162,1752059445551,-460.0,0.00023271,2,"2025-07-09T11:10:45.551",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370535291,1752059446352,-460.0,0.00023271,2,"2025-07-09T11:10:46.352",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370535912,1752060633236,-205.70876218,0.0002317,2,"2025-07-09T11:30:33.236",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370537495,1752061840517,-174.49,0.00021656,2,"2025-07-09T11:50:40.517",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370537772,1752061841807,-467.19,0.00023162,2,"2025-07-09T11:50:41.807",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370537886,1752061842351,-460.0,0.00023162,2,"2025-07-09T11:50:42.351",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370538020,1752061843039,-615.64,0.00023163,2,"2025-07-09T11:50:43.039",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370538294,1752061844437,-1725.26,0.00023164,2,"2025-07-09T11:50:44.437",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370538489,1752061845786,-4123.5,0.00023164,2,"2025-07-09T11:50:45.786",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370538535,1752061849120,-355.265,0.00023165,3,"2025-07-09T11:50:49.120",0.00038324999999999996,49.29,0.9586492993995257,1889063770.1329024]
[370538643,1752063031677,-460.0,0.00020547,2,"2025-07-09T12:10:31.677",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370538745,1752063032594,-500.0,0.00021094,2,"2025-07-09T12:10:32.594",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370538837,1752063033132,-772.09,0.00021095,2,"2025-07-09T12:10:33.132",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370539000,1752063034654,-1858.87,0.00021095,2,"2025-07-09T12:10:34.654",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370539036,1752063035023,-460.0,0.00021095,2,"2025-07-09T12:10:35.023",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370539193,1752063036996,-9095.97,0.00021095,2,"2025-07-09T12:10:36.996",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370539238,1752063037442,-1682.6,0.00021095,2,"2025-07-09T12:10:37.442",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370539367,1752063038774,-1877.14,0.00021095,2,"2025-07-09T12:10:38.774",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370539432,1752063039456,-460.0,0.00021095,2,"2025-07-09T12:10:39.456",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370539587,1752063044389,-289.23994761,0.00021175,2,"2025-07-09T12:10:44.389",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370539644,1752063044955,-3596.38,0.00021232,2,"2025-07-09T12:10:44.955",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370539715,1752063045900,-460.0,0.00021232,2,"2025-07-09T12:10:45.900",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370539975,1752063047174,-25138.5,0.00021232,2,"2025-07-09T12:10:47.174",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370540079,1752063047751,-460.0,0.00021232,2,"2025-07-09T12:10:47.751",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370540379,1752063049287,-4962.67,0.00021232,2,"2025-07-09T12:10:49.287",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370540478,1752063049760,-460.0,0.00021232,2,"2025-07-09T12:10:49.760",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370540708,1752063051068,-500.0,0.00021368,2,"2025-07-09T12:10:51.068",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370540753,1752063051516,-460.0,0.00021369,2,"2025-07-09T12:10:51.516",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370540831,1752063052287,-937.33,0.00021369,2,"2025-07-09T12:10:52.287",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370540946,1752063053579,-460.0,0.00021369,2,"2025-07-09T12:10:53.579",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370541083,1752063055297,-460.0,0.00021369,2,"2025-07-09T12:10:55.297",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370541140,1752063055890,-462.51548591,0.00021369,2,"2025-07-09T12:10:55.890",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370541248,1752063057010,-2714.81,0.00021369,2,"2025-07-09T12:10:57.010",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370541333,1752063058065,-460.0,0.00021506,2,"2025-07-09T12:10:58.065",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370541470,1752063059409,-603.61,0.00021506,2,"2025-07-09T12:10:59.409",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370541488,1752063059595,-469.06,0.00021506,2,"2025-07-09T12:10:59.595",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370541571,1752063060435,-714.66,0.00021506,2,"2025-07-09T12:11:00.435",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370541708,1752063061787,-3505.58,0.00021506,2,"2025-07-09T12:11:01.787",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370541753,1752063062258,-1582.08,0.00021506,2,"2025-07-09T12:11:02.258",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370541888,1752063063712,-460.0,0.00021643,2,"2025-07-09T12:11:03.712",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370541946,1752063064703,-460.0,0.00021643,2,"2025-07-09T12:11:04.703",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370542095,1752063066153,-460.0,0.00021643,2,"2025-07-09T12:11:06.153",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370542140,1752063066599,-7684.94,0.00021643,2,"2025-07-09T12:11:06.599",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370542214,1752063067440,-2413.61,0.00021643,2,"2025-07-09T12:11:07.440",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370542333,1752063068590,-460.0,0.0002178,2,"2025-07-09T12:11:08.590",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370542470,1752063069939,-2432.56,0.0002178,2,"2025-07-09T12:11:09.939",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370542528,1752063070515,-2708.74,0.0002178,2,"2025-07-09T12:11:10.515",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370542663,1752063071902,-1678.26,0.0002178,2,"2025-07-09T12:11:11.902",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370542708,1752063072387,-5035.48,0.0002178,2,"2025-07-09T12:11:12.387",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370542765,1752063073256,-698.53,0.0002178,2,"2025-07-09T12:11:13.256",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370542854,1752063074124,-460.0,0.00021917,2,"2025-07-09T12:11:14.124",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370542946,1752063075030,-460.0,0.00021917,2,"2025-07-09T12:11:15.030",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370543095,1752063076575,-460.0,0.00021917,2,"2025-07-09T12:11:16.575",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370543185,1752063077458,-460.0,0.00021917,2,"2025-07-09T12:11:17.458",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370543288,1752063078556,-1383.88,0.00021917,2,"2025-07-09T12:11:18.556",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370543333,1752063079045,-1209.53,0.00021917,2,"2025-07-09T12:11:19.045",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370543470,1752063080947,-460.0,0.00021917,2,"2025-07-09T12:11:20.947",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370543494,1752063081179,-220.537444,0.00021917,2,"2025-07-09T12:11:21.179",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370543663,1752063082824,-367.61996,0.00021917,2,"2025-07-09T12:11:22.824",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370543720,1752063083480,-4962.67,0.00021917,2,"2025-07-09T12:11:23.480",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370543857,1752063084814,-2714.81,0.00021917,2,"2025-07-09T12:11:24.814",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370543911,1752063085366,-582.96,0.00021972,2,"2025-07-09T12:11:25.366",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370543958,1752063085827,-490.54,0.00021972,2,"2025-07-09T12:11:25.827",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370544095,1752063087220,-2264.2,0.00021972,2,"2025-07-09T12:11:27.220",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370544151,1752063088043,-460.0,0.00021972,2,"2025-07-09T12:11:28.043",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370544288,1752063089386,-460.0,0.00021972,2,"2025-07-09T12:11:29.386",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370544333,1752063089834,-500.0,0.00021973,2,"2025-07-09T12:11:29.834",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370544482,1752063091340,-572.6,0.00022027,2,"2025-07-09T12:11:31.340",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370544551,1752063092004,-460.0,0.00022027,2,"2025-07-09T12:11:32.004",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370544663,1752063093114,-668.94,0.00022027,2,"2025-07-09T12:11:33.114",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370544720,1752063093697,-460.0,0.00022027,2,"2025-07-09T12:11:33.697",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370544791,1752063094645,-708.56,0.00022054,2,"2025-07-09T12:11:34.645",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370544901,1752063095686,-460.0,0.00022054,2,"2025-07-09T12:11:35.686",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370544958,1752063096584,-9095.97,0.00022054,2,"2025-07-09T12:11:36.584",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370545095,1752063099339,-460.0,0.00022054,2,"2025-07-09T12:11:39.339",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370545191,1752063100273,-159.95644084,0.00022073,2,"2025-07-09T12:11:40.273",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370545288,1752063101279,-1710.58,0.00022082,2,"2025-07-09T12:11:41.279",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370545333,1752063101731,-2950.72,0.00022082,2,"2025-07-09T12:11:41.731",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370545482,1752063103485,-1980.78,0.00022082,2,"2025-07-09T12:11:43.485",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370545517,1752063103822,-460.0,0.00022082,2,"2025-07-09T12:11:43.822",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370545675,1752063105482,-596.61,0.00022136,2,"2025-07-09T12:11:45.482",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370545720,1752063105925,-992.1,0.00022136,2,"2025-07-09T12:11:45.925",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370545848,1752063107158,-460.0,0.00022136,2,"2025-07-09T12:11:47.158",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370545913,1752063107795,-707.381926,0.00022136,7,"2025-07-09T12:11:47.795",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370546050,1752063109149,-460.0,0.00022191,2,"2025-07-09T12:11:49.149",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370546095,1752063109625,-460.0,0.00022191,2,"2025-07-09T12:11:49.625",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370546157,1752063110253,-248.61785164,0.00022191,2,"2025-07-09T12:11:50.253",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370546288,1752063111948,-460.0,0.00022191,2,"2025-07-09T12:11:51.948",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370546345,1752063112509,-460.0,0.00022191,2,"2025-07-09T12:11:52.509",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370546488,1752063113929,-1756.31,0.00022191,2,"2025-07-09T12:11:53.929",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370546526,1752063114405,-516.05,0.00022191,2,"2025-07-09T12:11:54.405",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370546675,1752063115870,-1630.68,0.00022191,2,"2025-07-09T12:11:55.870",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370546720,1752063116332,-460.0,0.00022246,2,"2025-07-09T12:11:56.332",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370546814,1752063117288,-460.0,0.00022246,2,"2025-07-09T12:11:57.288",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370546913,1752063118383,-460.0,0.00022246,2,"2025-07-09T12:11:58.383",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370547050,1752063119892,-460.0,0.00022301,2,"2025-07-09T12:11:59.892",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370547107,1752063121051,-460.0,0.00022301,2,"2025-07-09T12:12:01.051",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370547214,1752063122106,-995.51,0.00022301,2,"2025-07-09T12:12:02.106",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370547288,1752063122856,-460.0,0.00022301,2,"2025-07-09T12:12:02.856",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370547345,1752063123529,-2937.63,0.00022328,2,"2025-07-09T12:12:03.529",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370547454,1752063124631,-516.51,0.00022328,2,"2025-07-09T12:12:04.631",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370547538,1752063125443,-527.34,0.00022328,2,"2025-07-09T12:12:05.443",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370547675,1752063126817,-8916.77,0.00022328,2,"2025-07-09T12:12:06.817",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370547720,1752063127290,-12147.91,0.00022328,2,"2025-07-09T12:12:07.290",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370547854,1752063128964,-460.0,0.00022356,2,"2025-07-09T12:12:08.964",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370547913,1752063129572,-496.73,0.00022356,2,"2025-07-09T12:12:09.572",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370548050,1752063131054,-460.0,0.00022356,2,"2025-07-09T12:12:11.054",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370548094,1752063131488,-460.0,0.0002241,2,"2025-07-09T12:12:11.488",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370548243,1752063132954,-1804.6,0.0002241,2,"2025-07-09T12:12:12.954",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370548300,1752063133538,-460.0,0.0002241,2,"2025-07-09T12:12:13.538",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370548437,1752063134963,-755.6,0.00022465,2,"2025-07-09T12:12:14.963",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370548511,1752063135950,-460.0,0.00022465,2,"2025-07-09T12:12:15.950",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370548538,1752063136208,-2013.23,0.00022465,2,"2025-07-09T12:12:16.208",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370548675,1752063137615,-460.0,0.00022465,2,"2025-07-09T12:12:17.615",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370548733,1752063138390,-460.0,0.00022465,2,"2025-07-09T12:12:18.390",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370548821,1752063139251,-3443.91,0.00022465,2,"2025-07-09T12:12:19.251",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370548914,1752063140214,-460.0,0.00022465,2,"2025-07-09T12:12:20.214",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370549063,1752063141760,-460.0,0.00022465,2,"2025-07-09T12:12:21.760",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370549153,1752063142899,-460.0,0.0002252,2,"2025-07-09T12:12:22.899",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370549245,1752063143840,-1190.34,0.0002252,2,"2025-07-09T12:12:23.840",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370549302,1752063144767,-484.12661863,0.0002252,2,"2025-07-09T12:12:24.767",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370549439,1752063147174,-766.42,0.00022575,2,"2025-07-09T12:12:27.174",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370549462,1752063147398,-460.0,0.00022575,2,"2025-07-09T12:12:27.398",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370549632,1752063149089,-460.0,0.00022575,2,"2025-07-09T12:12:29.089",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370549677,1752063149550,-460.0,0.00022602,2,"2025-07-09T12:12:29.550",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370549734,1752063150146,-1977.49,0.00022602,2,"2025-07-09T12:12:30.146",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370549879,1752063151849,-682.25,0.00022602,2,"2025-07-09T12:12:31.849",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370549915,1752063152202,-847.42,0.00022602,2,"2025-07-09T12:12:32.202",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370550064,1752063154067,-1877.85,0.0002263,2,"2025-07-09T12:12:34.067",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370550119,1752063154617,-2340.87,0.0002263,2,"2025-07-09T12:12:34.617",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370550257,1752063156021,-556.52,0.0002263,2,"2025-07-09T12:12:36.021",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370550302,1752063156495,-460.0,0.0002263,2,"2025-07-09T12:12:36.495",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370550439,1752063158295,-1416.92,0.00022684,2,"2025-07-09T12:12:38.295",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370550519,1752063159122,-2433.37,0.00022684,2,"2025-07-09T12:12:39.122",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370550632,1752063160745,-941.44,0.00022739,2,"2025-07-09T12:12:40.745",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370550689,1752063161614,-2950.72,0.00022739,2,"2025-07-09T12:12:41.614",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370550759,1752063162929,-504.68,0.00022739,2,"2025-07-09T12:12:42.929",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370550870,1752063164035,-974.73,0.00022739,2,"2025-07-09T12:12:44.035",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370550927,1752063164609,-2789.98,0.00022739,2,"2025-07-09T12:12:44.609",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370551064,1752063166196,-6380.82,0.00022739,2,"2025-07-09T12:12:46.196",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370551176,1752063167319,-1664.87,0.00022739,2,"2025-07-09T12:12:47.319",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370551257,1752063168136,-2294.87,0.00022739,2,"2025-07-09T12:12:48.136",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370551302,1752063168602,-755.6,0.00022794,2,"2025-07-09T12:12:48.602",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370551451,1752063170179,-703.49,0.00022794,2,"2025-07-09T12:12:50.179",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370551485,1752063170528,-1085.53,0.00022794,2,"2025-07-09T12:12:50.528",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370551632,1752063171987,-1039.68,0.00022849,2,"2025-07-09T12:12:51.987",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370551689,1752063172585,-703.89,0.00022849,2,"2025-07-09T12:12:52.585",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370551816,1752063173972,-2039.1,0.00022876,2,"2025-07-09T12:12:53.972",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370551870,1752063174536,-4681.97,0.00022876,2,"2025-07-09T12:12:54.536",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370552019,1752063176380,-678.52,0.00022876,2,"2025-07-09T12:12:56.380",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370552064,1752063176841,-3358.37,0.00022876,2,"2025-07-09T12:12:56.841",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370552125,1752063177503,-460.0,0.00022876,2,"2025-07-09T12:12:57.503",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370552257,1752063179134,-528.42,0.00022904,2,"2025-07-09T12:12:59.134",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370552302,1752063179594,-460.0,0.00022904,2,"2025-07-09T12:12:59.594",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370552456,1752063181122,-1487.14,0.00022958,2,"2025-07-09T12:13:01.122",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370552495,1752063181515,-992.1,0.00022958,2,"2025-07-09T12:13:01.515",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370552644,1752063183167,-2167.0,0.00023013,2,"2025-07-09T12:13:03.167",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370552689,1752063183637,-1635.62,0.00023013,2,"2025-07-09T12:13:03.637",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370552782,1752063184603,-499.5,0.00023013,2,"2025-07-09T12:13:04.603",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370552882,1752063185928,-460.0,0.00023013,2,"2025-07-09T12:13:05.928",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370553019,1752063187312,-460.0,0.00023013,2,"2025-07-09T12:13:07.312",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370553064,1752063187759,-468.99,0.00023013,2,"2025-07-09T12:13:07.759",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370553182,1752063189248,-460.0,0.00023013,2,"2025-07-09T12:13:09.248",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370553257,1752063189989,-1114.54,0.00023068,2,"2025-07-09T12:13:09.989",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370553314,1752063190555,-526.21,0.00023068,2,"2025-07-09T12:13:10.555",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370553422,1752063191624,-1105.57,0.00023068,2,"2025-07-09T12:13:11.624",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370553495,1752063192343,-755.6,0.00023123,2,"2025-07-09T12:13:12.343",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370553644,1752063194005,-1992.85,0.00023123,2,"2025-07-09T12:13:14.005",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370553689,1752063194460,-460.0,0.0002315,2,"2025-07-09T12:13:14.460",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370553822,1752063196113,-5046.64,0.0002315,2,"2025-07-09T12:13:16.113",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370553882,1752063196711,-714.66,0.0002315,2,"2025-07-09T12:13:16.711",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370554019,1752063198347,-719.4,0.0002315,2,"2025-07-09T12:13:18.347",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370554062,1752063199643,-1765.79648198,0.00023156,2,"2025-07-09T12:13:19.643",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370554212,1752063203646,-460.0,0.00021643,2,"2025-07-09T12:13:23.646",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370554257,1752063245121,-241.193987,0.00020192,2,"2025-07-09T12:14:05.121",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370554462,1752064232925,-500.0,0.00021073,2,"2025-07-09T12:30:32.925",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370554535,1752064233655,-151.0,0.00021095,2,"2025-07-09T12:30:33.655",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370554563,1752064233919,-151.0,0.00021095,2,"2025-07-09T12:30:33.919",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370554700,1752064235260,-494.23689443,0.00021095,2,"2025-07-09T12:30:35.260",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370554745,1752064235955,-461.46448218,0.00021095,2,"2025-07-09T12:30:35.955",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370554848,1752064236925,-500.0,0.00021095,2,"2025-07-09T12:30:36.925",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370554946,1752064237845,-1886.35,0.00021095,2,"2025-07-09T12:30:37.845",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370555214,1752064239252,-460.0,0.00021095,2,"2025-07-09T12:30:39.252",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370555418,1752064240212,-460.0,0.00021095,2,"2025-07-09T12:30:40.212",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370555694,1752064242005,-460.0,0.00021095,2,"2025-07-09T12:30:42.005",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370555810,1752064242554,-231.90299741,0.00021095,2,"2025-07-09T12:30:42.554",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370556017,1752064245945,-460.0,0.00021095,2,"2025-07-09T12:30:45.945",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370556056,1752064246320,-1049.56,0.00021095,2,"2025-07-09T12:30:46.320",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370556210,1752064247904,-460.0,0.00021095,2,"2025-07-09T12:30:47.904",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370556255,1752064248335,-796.7,0.00021095,2,"2025-07-09T12:30:48.335",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370556312,1752064248875,-1751.52,0.00021095,2,"2025-07-09T12:30:48.875",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370556456,1752064250228,-460.0,0.00021095,2,"2025-07-09T12:30:50.228",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370556493,1752064250576,-555.92,0.00021095,2,"2025-07-09T12:30:50.576",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370556642,1752064252172,-460.0,0.00021232,2,"2025-07-09T12:30:52.172",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370556696,1752064252690,-460.0,0.00021232,2,"2025-07-09T12:30:52.690",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370556823,1752064254278,-460.0,0.00021232,2,"2025-07-09T12:30:54.278",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370556880,1752064254836,-801.78,0.00021232,2,"2025-07-09T12:30:54.836",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370557017,1752064256261,-460.0,0.00021232,2,"2025-07-09T12:30:56.261",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370557096,1752064257034,-528.45,0.00021232,2,"2025-07-09T12:30:57.034",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370557210,1752064258126,-460.0,0.00021232,2,"2025-07-09T12:30:58.126",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370557255,1752064258551,-460.0,0.00021232,2,"2025-07-09T12:30:58.551",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370557336,1752064259317,-18218.88,0.00021232,2,"2025-07-09T12:30:59.317",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370557448,1752064260540,-460.0,0.00021232,2,"2025-07-09T12:31:00.540",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370557505,1752064261071,-495.98,0.00021232,2,"2025-07-09T12:31:01.071",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370557642,1752064262690,-460.0,0.00021232,2,"2025-07-09T12:31:02.690",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370557753,1752064263771,-500.0,0.00021273,2,"2025-07-09T12:31:03.771",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370557835,1752064264577,-657.32,0.00021369,2,"2025-07-09T12:31:04.577",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370557880,1752064265116,-465.99971442,0.00021369,2,"2025-07-09T12:31:05.116",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370558017,1752064266430,-460.0,0.00021369,2,"2025-07-09T12:31:06.430",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370558062,1752064266852,-1038.98,0.00021369,2,"2025-07-09T12:31:06.852",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370558210,1752064268285,-710.33,0.00021369,2,"2025-07-09T12:31:08.285",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370558267,1752064268829,-460.0,0.00021369,2,"2025-07-09T12:31:08.829",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370558393,1752064270216,-571.62,0.00021369,2,"2025-07-09T12:31:10.216",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370558448,1752064270750,-502.38,0.00021369,2,"2025-07-09T12:31:10.750",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370558505,1752064271336,-1313.36,0.00021369,2,"2025-07-09T12:31:11.336",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370558642,1752064273001,-2126.49,0.00021369,2,"2025-07-09T12:31:13.001",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370558719,1752064273755,-500.0,0.00021472,2,"2025-07-09T12:31:13.755",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370558835,1752064274869,-460.0,0.00021506,2,"2025-07-09T12:31:14.869",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370558880,1752064275313,-541.2,0.00021506,2,"2025-07-09T12:31:15.313",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370559033,1752064277043,-528.45,0.00021506,2,"2025-07-09T12:31:17.043",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370559073,1752064277494,-786.82,0.00021506,2,"2025-07-09T12:31:17.494",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370559210,1752064280040,-1352.78,0.00021506,2,"2025-07-09T12:31:20.040",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370559267,1752064280596,-460.0,0.00021506,2,"2025-07-09T12:31:20.596",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370559359,1752064281509,-608.33,0.00021506,2,"2025-07-09T12:31:21.509",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370559460,1752064282574,-1700.42,0.00021506,2,"2025-07-09T12:31:22.574",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370559597,1752064283899,-500.0,0.00021577,2,"2025-07-09T12:31:23.899",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370559642,1752064284326,-151.0,0.00021643,2,"2025-07-09T12:31:24.326",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370559759,1752064285429,-460.0,0.00021643,2,"2025-07-09T12:31:25.429",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370559835,1752064286147,-536.72,0.00021643,2,"2025-07-09T12:31:26.147",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370559880,1752064286702,-460.0,0.00021643,2,"2025-07-09T12:31:26.702",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370559999,1752064287868,-567.18070586,0.00021643,2,"2025-07-09T12:31:27.868",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370560073,1752064288952,-460.0,0.00021643,2,"2025-07-09T12:31:28.952",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370560222,1752064290427,-460.0,0.00021643,2,"2025-07-09T12:31:30.427",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370560267,1752064290867,-5258.07,0.00021643,2,"2025-07-09T12:31:30.867",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370560416,1752064292430,-460.0,0.00021643,2,"2025-07-09T12:31:32.430",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370560460,1752064292869,-597.1,0.0002178,2,"2025-07-09T12:31:32.869",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370560597,1752064294191,-484.19,0.0002178,2,"2025-07-09T12:31:34.191",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370560656,1752064294770,-1079.01,0.0002178,2,"2025-07-09T12:31:34.770",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370560790,1752064296210,-460.0,0.0002178,2,"2025-07-09T12:31:36.210",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370560835,1752064296663,-460.0,0.0002178,2,"2025-07-09T12:31:36.663",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370560892,1752064297241,-531.33,0.0002178,2,"2025-07-09T12:31:37.241",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370561056,1752064299171,-1751.52,0.0002178,2,"2025-07-09T12:31:39.171",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370561073,1752064299342,-2200.77,0.0002178,2,"2025-07-09T12:31:39.342",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370561222,1752064300892,-1000.0,0.00021821,2,"2025-07-09T12:31:40.892",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370561267,1752064301319,-286.58936277,0.00021917,2,"2025-07-09T12:31:41.319",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370561365,1752064302269,-460.0,0.00021917,2,"2025-07-09T12:31:42.269",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370561460,1752064303160,-460.0,0.00021917,2,"2025-07-09T12:31:43.160",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370561597,1752064304476,-571.63,0.00021917,2,"2025-07-09T12:31:44.476",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370561696,1752064305628,-300.0,0.00021917,2,"2025-07-09T12:31:45.628",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370561790,1752064306544,-460.0,0.00021917,2,"2025-07-09T12:31:46.544",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370561835,1752064307324,-5258.07,0.00021917,2,"2025-07-09T12:31:47.324",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370561984,1752064308812,-6930.4,0.00021917,2,"2025-07-09T12:31:48.812",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370562022,1752064309188,-460.0,0.00022054,2,"2025-07-09T12:31:49.188",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370562085,1752064309882,-460.0,0.00022054,2,"2025-07-09T12:31:49.882",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370562222,1752064311194,-460.0,0.00022054,2,"2025-07-09T12:31:51.194",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370562267,1752064311624,-478.9,0.00022054,2,"2025-07-09T12:31:51.624",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370562422,1752064313123,-460.0,0.00022054,2,"2025-07-09T12:31:53.123",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370562460,1752064313501,-154.870379,0.00022054,7,"2025-07-09T12:31:53.501",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370562609,1752064315115,-460.0,0.00022054,2,"2025-07-09T12:31:55.115",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370562662,1752064315655,-912.11,0.00022054,2,"2025-07-09T12:31:55.655",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370562790,1752064317311,-300.0,0.00022094,2,"2025-07-09T12:31:57.311",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370562847,1752064317902,-460.0,0.00022191,2,"2025-07-09T12:31:57.902",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370562984,1752064319540,-460.0,0.00022191,2,"2025-07-09T12:31:59.540",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370563079,1752064320527,-460.0,0.00022191,2,"2025-07-09T12:32:00.527",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370563177,1752064321546,-460.0,0.00022191,2,"2025-07-09T12:32:01.546",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370563222,1752064322027,-460.0,0.00022191,2,"2025-07-09T12:32:02.027",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370563302,1752064322857,-476.4,0.00022191,2,"2025-07-09T12:32:02.857",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370563415,1752064324242,-460.0,0.00022191,2,"2025-07-09T12:32:04.242",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370563460,1752064324705,-460.0,0.00022191,2,"2025-07-09T12:32:04.705",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370563609,1752064326675,-460.0,0.00022328,2,"2025-07-09T12:32:06.675",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370563719,1752064327825,-460.0,0.00022328,2,"2025-07-09T12:32:07.825",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370563790,1752064328537,-702.12,0.00022328,2,"2025-07-09T12:32:08.537",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370563847,1752064329247,-824.89,0.00022328,2,"2025-07-09T12:32:09.247",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370563984,1752064330629,-2707.13,0.00022328,2,"2025-07-09T12:32:10.629",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370564028,1752064331081,-460.0,0.00022328,2,"2025-07-09T12:32:11.081",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370564177,1752064332541,-711.28,0.00022465,2,"2025-07-09T12:32:12.541",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370564222,1752064332994,-460.0,0.00022465,2,"2025-07-09T12:32:12.994",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370564359,1752064334498,-460.0,0.00022465,2,"2025-07-09T12:32:14.498",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370564415,1752064335072,-595.58,0.00022465,2,"2025-07-09T12:32:15.072",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370564472,1752064335627,-460.0,0.00022465,2,"2025-07-09T12:32:15.627",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370564609,1752064337306,-460.0,0.00022465,2,"2025-07-09T12:32:17.306",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370564685,1752064338094,-460.0,0.00022465,2,"2025-07-09T12:32:18.094",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370564802,1752064339319,-460.0,0.00022602,2,"2025-07-09T12:32:19.319",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370564847,1752064339752,-460.0,0.00022602,2,"2025-07-09T12:32:19.752",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370564925,1752064340515,-460.0,0.00022602,2,"2025-07-09T12:32:20.515",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370565040,1752064341677,-713.25,0.00022602,2,"2025-07-09T12:32:21.677",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370565177,1752064343315,-5258.07,0.00022602,2,"2025-07-09T12:32:23.315",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370565234,1752064345216,-3745.64,0.00022191,2,"2025-07-09T12:32:25.216",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370565325,1752064346676,-1288.53,0.00022602,2,"2025-07-09T12:32:26.676",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370565415,1752064347596,-151.0,0.00022739,7,"2025-07-09T12:32:27.596",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370565564,1752064349123,-460.0,0.00022739,2,"2025-07-09T12:32:29.123",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370565609,1752064349832,-504.0,0.00022739,2,"2025-07-09T12:32:29.832",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370565744,1752064351580,-499.64,0.00022739,2,"2025-07-09T12:32:31.580",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370565804,1752064352194,-519.0,0.00022739,2,"2025-07-09T12:32:32.194",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370565851,1752064352660,-1468.96,0.00022739,2,"2025-07-09T12:32:32.660",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370565969,1752064355082,-500.0,0.00022875,2,"2025-07-09T12:32:35.082",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370566044,1752064355870,-876.6,0.00022876,2,"2025-07-09T12:32:35.870",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370566181,1752064357590,-460.0,0.00022876,2,"2025-07-09T12:32:37.590",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370566238,1752064358174,-1317.92,0.00022876,2,"2025-07-09T12:32:38.174",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370566386,1752064359729,-2200.77,0.00022876,2,"2025-07-09T12:32:39.729",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370566431,1752064360169,-866.397062,0.00022876,7,"2025-07-09T12:32:40.169",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370566568,1752064361542,-529.89,0.00023013,2,"2025-07-09T12:32:41.542",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370566626,1752064362122,-151.0,0.00023013,7,"2025-07-09T12:32:42.122",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370566761,1752064363512,-460.0,0.00023013,2,"2025-07-09T12:32:43.512",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370566806,1752064364192,-539.21,0.00023013,2,"2025-07-09T12:32:44.192",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370566943,1752064365572,-460.0,0.00023013,2,"2025-07-09T12:32:45.572",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370567026,1752064366415,-10100.62,0.00023013,2,"2025-07-09T12:32:46.415",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370567044,1752064366922,-1000.0,0.0002304,2,"2025-07-09T12:32:46.922",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370567193,1752064368409,-1052.97,0.0002315,2,"2025-07-09T12:32:48.409",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370567238,1752064368865,-460.0,0.0002315,2,"2025-07-09T12:32:48.865",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370567352,1752064371810,-1880.16,0.0002315,2,"2025-07-09T12:32:51.810",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370568232,1752065432012,-254.39912966,0.00019699,2,"2025-07-09T12:50:32.012",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370568544,1752065441833,-460.0,0.00021095,2,"2025-07-09T12:50:41.833",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370568750,1752065442829,-460.0,0.00021095,2,"2025-07-09T12:50:42.829",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370568918,1752065443798,-460.0,0.00021095,2,"2025-07-09T12:50:43.798",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370569002,1752065444236,-460.0,0.00021095,2,"2025-07-09T12:50:44.236",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370569172,1752065446188,-460.0,0.00021095,2,"2025-07-09T12:50:46.188",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370569215,1752065446548,-536.66,0.00021095,2,"2025-07-09T12:50:46.548",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370569404,1752065448413,-2105.02845433,0.00021095,2,"2025-07-09T12:50:48.413",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370569461,1752065449348,-153.54430643,0.00021095,2,"2025-07-09T12:50:49.348",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370569500,1752065450216,-256.62056533,0.00021095,2,"2025-07-09T12:50:50.216",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370569654,1752065461356,-460.0,0.00021095,2,"2025-07-09T12:51:01.356",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370569699,1752065461812,-2971.7,0.00021095,2,"2025-07-09T12:51:01.812",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370569836,1752065463703,-460.0,0.00021232,2,"2025-07-09T12:51:03.703",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370569900,1752065464339,-460.0,0.00021232,2,"2025-07-09T12:51:04.339",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370570029,1752065465595,-460.0,0.00021232,2,"2025-07-09T12:51:05.595",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370570074,1752065466028,-460.0,0.00021232,2,"2025-07-09T12:51:06.028",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370570223,1752065467446,-250.4,0.00021232,2,"2025-07-09T12:51:07.446",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370570317,1752065468513,-851.32,0.00021232,2,"2025-07-09T12:51:08.513",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370570324,1752065468599,-503.2,0.00021232,2,"2025-07-09T12:51:08.599",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370570461,1752065470071,-1374.56,0.00021232,2,"2025-07-09T12:51:10.071",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370570557,1752065471924,-550.62,0.00021369,2,"2025-07-09T12:51:11.924",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370570655,1752065472865,-465.64533981,0.00021369,2,"2025-07-09T12:51:12.865",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370570701,1752065473312,-460.0,0.00021369,2,"2025-07-09T12:51:13.312",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370570857,1752065474816,-460.0,0.00021369,2,"2025-07-09T12:51:14.816",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370570970,1752065475878,-460.0,0.00021369,2,"2025-07-09T12:51:15.878",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370571044,1752065476582,-1569.6,0.00021369,2,"2025-07-09T12:51:16.582",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370571101,1752065477120,-460.0,0.00021369,2,"2025-07-09T12:51:17.120",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370571242,1752065478575,-348.96,0.00021473,2,"2025-07-09T12:51:18.575",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370571302,1752065479181,-460.0,0.00021506,2,"2025-07-09T12:51:19.181",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370571435,1752065480971,-490.84,0.00021506,2,"2025-07-09T12:51:20.971",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370571480,1752065481443,-478.62,0.00021506,2,"2025-07-09T12:51:21.443",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370571616,1752065483050,-460.0,0.00021506,2,"2025-07-09T12:51:23.050",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370571673,1752065483610,-2705.99,0.00021506,2,"2025-07-09T12:51:23.610",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370571810,1752065484941,-460.0,0.00021506,2,"2025-07-09T12:51:24.941",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370571867,1752065485489,-151.0,0.00021643,2,"2025-07-09T12:51:25.489",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370571942,1752065486199,-460.0,0.00021643,2,"2025-07-09T12:51:26.199",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370572060,1752065487500,-460.0,0.00021643,2,"2025-07-09T12:51:27.500",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370572105,1752065487954,-460.0,0.00021643,2,"2025-07-09T12:51:27.954",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370572182,1752065488716,-619.39,0.00021643,2,"2025-07-09T12:51:28.716",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370572298,1752065490187,-765.64,0.00021643,2,"2025-07-09T12:51:30.187",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370572435,1752065491566,-460.0,0.00021643,2,"2025-07-09T12:51:31.566",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370572480,1752065492013,-460.0,0.0002178,2,"2025-07-09T12:51:32.013",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370572582,1752065493081,-460.0,0.0002178,2,"2025-07-09T12:51:33.081",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370572673,1752065493962,-460.0,0.0002178,2,"2025-07-09T12:51:33.962",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370572730,1752065494505,-460.0,0.0002178,2,"2025-07-09T12:51:34.505",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370572867,1752065495833,-549.1,0.0002178,2,"2025-07-09T12:51:35.833",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370573001,1752065497272,-460.0,0.0002178,2,"2025-07-09T12:51:37.272",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370573063,1752065497882,-505.80898805,0.000219,2,"2025-07-09T12:51:37.882",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370573108,1752065498350,-460.0,0.00021917,2,"2025-07-09T12:51:38.350",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370573242,1752065499984,-460.0,0.00021917,2,"2025-07-09T12:51:39.984",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370573301,1752065500613,-460.0,0.00021917,2,"2025-07-09T12:51:40.613",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370573438,1752065502210,-460.0,0.00021917,2,"2025-07-09T12:51:42.210",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370573495,1752065502812,-690.45,0.00021917,2,"2025-07-09T12:51:42.812",0.00038324999999999996,50.12,0.958603987945343,1885267522.2169185]
[370573690,1752066632041,-174.56,0.00019563,2,"2025-07-09T13:10:32.041",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370573732,1752066632640,-469.54697087,0.00019884,2,"2025-07-09T13:10:32.640",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370573881,1752066634992,-460.0,0.00021095,2,"2025-07-09T13:10:34.992",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370573938,1752066635554,-460.0,0.00021095,2,"2025-07-09T13:10:35.554",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370573992,1752066638391,-26.11745774,0.00021095,2,"2025-07-09T13:10:38.391",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370574156,1752066640822,-460.0,0.00021095,2,"2025-07-09T13:10:40.822",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370574201,1752066641257,-460.0,0.00021095,2,"2025-07-09T13:10:41.257",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370574384,1752066642954,-460.0,0.00021095,2,"2025-07-09T13:10:42.954",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370574432,1752066643452,-460.0,0.00021095,2,"2025-07-09T13:10:43.452",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370574626,1752066644796,-4301.85,0.00021095,2,"2025-07-09T13:10:44.796",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370574683,1752066645351,-460.0,0.00021095,2,"2025-07-09T13:10:45.351",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370574806,1752066646549,-809.43,0.00021095,2,"2025-07-09T13:10:46.549",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370574888,1752066647356,-500.0,0.00021198,2,"2025-07-09T13:10:47.356",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370575025,1752066648689,-460.0,0.00021232,2,"2025-07-09T13:10:48.689",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370575048,1752066648908,-585.35,0.00021232,2,"2025-07-09T13:10:48.908",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370575218,1752066650727,-460.0,0.00021232,2,"2025-07-09T13:10:50.727",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370575263,1752066651169,-645.31,0.00021232,2,"2025-07-09T13:10:51.169",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370575400,1752066652814,-460.0,0.00021232,2,"2025-07-09T13:10:52.814",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370575448,1752066653291,-769.19,0.00021232,2,"2025-07-09T13:10:53.291",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370575501,1752066653807,-808.13,0.00021232,2,"2025-07-09T13:10:53.807",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370575650,1752066655334,-465.44238801,0.00021269,2,"2025-07-09T13:10:55.334",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370575688,1752066655697,-460.0,0.00021369,2,"2025-07-09T13:10:55.697",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370575831,1752066657070,-460.0,0.00021369,2,"2025-07-09T13:10:57.070",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370575888,1752066657613,-460.0,0.00021369,2,"2025-07-09T13:10:57.613",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370576025,1752066658933,-438.66598469,0.00021369,2,"2025-07-09T13:10:58.933",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370576088,1752066659681,-505.20300149,0.00021369,2,"2025-07-09T13:10:59.681",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370576218,1752066660960,-2992.6,0.00021369,2,"2025-07-09T13:11:00.960",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370576263,1752066662267,-218.55,0.00021369,2,"2025-07-09T13:11:02.267",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370576412,1752066665470,-460.0,0.00021506,2,"2025-07-09T13:11:05.470",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370576505,1752066666350,-460.0,0.00021506,2,"2025-07-09T13:11:06.350",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370576593,1752066667197,-500.32,0.00021506,2,"2025-07-09T13:11:07.197",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370576650,1752066667737,-460.0,0.00021506,2,"2025-07-09T13:11:07.737",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370576745,1752066668807,-460.0,0.00021506,2,"2025-07-09T13:11:08.807",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370576843,1752066669765,-460.0,0.00021506,2,"2025-07-09T13:11:09.765",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370576888,1752066670219,-460.0,0.00021506,2,"2025-07-09T13:11:10.219",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370577025,1752066671843,-460.0,0.00021643,2,"2025-07-09T13:11:11.843",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370577145,1752066672997,-460.0,0.00021643,2,"2025-07-09T13:11:12.997",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370577218,1752066673770,-460.0,0.00021643,2,"2025-07-09T13:11:13.770",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370577275,1752066674315,-460.0,0.00021643,2,"2025-07-09T13:11:14.315",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370577412,1752066675626,-460.0,0.00021643,2,"2025-07-09T13:11:15.626",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370577471,1752066676203,-460.0,0.00021643,2,"2025-07-09T13:11:16.203",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370577605,1752066677722,-869.23694692,0.00021705,2,"2025-07-09T13:11:17.722",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370577650,1752066678197,-151.0,0.0002178,2,"2025-07-09T13:11:18.197",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370577711,1752066678822,-460.0,0.0002178,2,"2025-07-09T13:11:18.822",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370577844,1752066680555,-460.0,0.0002178,2,"2025-07-09T13:11:20.555",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370577889,1752066680999,-645.31,0.0002178,2,"2025-07-09T13:11:20.999",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370578038,1752066682663,-460.0,0.0002178,2,"2025-07-09T13:11:22.663",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370578112,1752066683456,-1937.57,0.0002178,2,"2025-07-09T13:11:23.456",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370578219,1752066684495,-517.63,0.00021917,2,"2025-07-09T13:11:24.495",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370578276,1752066685052,-460.0,0.00021917,2,"2025-07-09T13:11:25.052",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370578352,1752066685787,-460.0,0.00021917,2,"2025-07-09T13:11:25.787",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370578457,1752066686788,-497.03,0.00021917,2,"2025-07-09T13:11:26.788",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370578606,1752066688366,-460.0,0.00021917,2,"2025-07-09T13:11:28.366",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370578651,1752066688824,-600.4,0.00021917,2,"2025-07-09T13:11:28.824",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370578752,1752066690161,-273.25,0.00021974,2,"2025-07-09T13:11:30.161",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370578844,1752066691098,-460.0,0.00022054,2,"2025-07-09T13:11:31.098",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370578981,1752066692442,-460.0,0.00022054,2,"2025-07-09T13:11:32.442",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370579038,1752066693052,-460.0,0.00022054,2,"2025-07-09T13:11:33.052",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370579078,1752066693575,-631.27,0.00022054,2,"2025-07-09T13:11:33.575",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370579231,1752066696177,-1113.5332734,0.00022054,2,"2025-07-09T13:11:36.177",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370579506,1752067596156,-576.07075442,0.00019839,2,"2025-07-09T13:26:36.156",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370579726,1752067838885,-460.0,0.00021095,2,"2025-07-09T13:30:38.885",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370579846,1752067839464,-569.51892382,0.00021095,2,"2025-07-09T13:30:39.464",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370580107,1752067840784,-850.08,0.00021095,2,"2025-07-09T13:30:40.784",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370580198,1752067841222,-1067.6,0.00021095,2,"2025-07-09T13:30:41.222",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370580529,1752067842972,-460.0,0.00021095,2,"2025-07-09T13:30:42.972",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370580603,1752067843306,-586.59,0.00021095,2,"2025-07-09T13:30:43.306",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370580903,1752067844743,-572.53,0.00021095,2,"2025-07-09T13:30:44.743",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370581004,1752067845280,-1028.3,0.00021095,2,"2025-07-09T13:30:45.280",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370581279,1752067846705,-460.0,0.00021095,2,"2025-07-09T13:30:46.705",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370581383,1752067847244,-870.82,0.00021095,2,"2025-07-09T13:30:47.244",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370581474,1752067847678,-460.0,0.00021232,2,"2025-07-09T13:30:47.678",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370581799,1752067849414,-460.0,0.00021232,2,"2025-07-09T13:30:49.414",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370581829,1752067849605,-574.6,0.00021232,2,"2025-07-09T13:30:49.605",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370582071,1752067850903,-460.0,0.00021232,2,"2025-07-09T13:30:50.903",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370582170,1752067851439,-460.0,0.00021232,2,"2025-07-09T13:30:51.439",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370582382,1752067852827,-820.17,0.00021232,2,"2025-07-09T13:30:52.827",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370582520,1752067853505,-460.0,0.00021232,2,"2025-07-09T13:30:53.505",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370582853,1752067855424,-165.37188919,0.00021369,2,"2025-07-09T13:30:55.424",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370582899,1752067855644,-511.13,0.00021369,2,"2025-07-09T13:30:55.644",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370583093,1752067857449,-740.84,0.00021369,2,"2025-07-09T13:30:57.449",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370583138,1752067858093,-460.0,0.00021369,2,"2025-07-09T13:30:58.093",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370583275,1752067859410,-460.0,0.00021369,2,"2025-07-09T13:30:59.410",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370583322,1752067859858,-563.17,0.00021369,2,"2025-07-09T13:30:59.858",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370583376,1752067860387,-460.0,0.00021369,2,"2025-07-09T13:31:00.387",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370583513,1752067861735,-460.0,0.00021506,2,"2025-07-09T13:31:01.735",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370583562,1752067862336,-460.0,0.00021506,2,"2025-07-09T13:31:02.336",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370583706,1752067863777,-1548.7,0.00021506,2,"2025-07-09T13:31:03.777",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370583763,1752067864629,-519.72,0.00021506,2,"2025-07-09T13:31:04.629",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370583900,1752067865994,-151.0,0.000216,2,"2025-07-09T13:31:05.994",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370583979,1752067866770,-460.0,0.00021643,2,"2025-07-09T13:31:06.770",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370584093,1752067867940,-519.41,0.00021643,2,"2025-07-09T13:31:07.940",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370584138,1752067868372,-460.0,0.00021643,2,"2025-07-09T13:31:08.372",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370584195,1752067868911,-970.02,0.00021643,2,"2025-07-09T13:31:08.911",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370584288,1752067869807,-1285.08,0.00021643,2,"2025-07-09T13:31:09.807",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370584468,1752067871730,-151.0,0.0002178,2,"2025-07-09T13:31:11.730",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370584525,1752067872288,-460.0,0.0002178,2,"2025-07-09T13:31:12.288",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370584619,1752067873207,-537.35,0.0002178,2,"2025-07-09T13:31:13.207",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370584706,1752067874395,-460.0,0.0002178,2,"2025-07-09T13:31:14.395",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370584763,1752067875212,-1121.42,0.0002178,2,"2025-07-09T13:31:15.212",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370584900,1752067876873,-234.37332889,0.000219,2,"2025-07-09T13:31:16.873",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370585019,1752067878021,-516.6,0.00021917,2,"2025-07-09T13:31:18.021",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370585093,1752067878753,-460.0,0.00021917,2,"2025-07-09T13:31:18.753",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370585138,1752067879192,-434.99,0.00021917,2,"2025-07-09T13:31:19.192",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370585287,1752067881988,-159.56,0.0002178,2,"2025-07-09T13:31:21.988",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370585345,1752067882583,-460.0,0.00021917,2,"2025-07-09T13:31:22.583",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370585468,1752067884123,-207.990582,0.00022054,7,"2025-07-09T13:31:24.123",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370585525,1752067884731,-460.0,0.00022054,2,"2025-07-09T13:31:24.731",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370585585,1752067885350,-526.25,0.00022054,2,"2025-07-09T13:31:25.350",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370585718,1752067886909,-4068.06,0.00022054,2,"2025-07-09T13:31:26.909",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370585764,1752067887360,-460.0,0.00022054,2,"2025-07-09T13:31:27.360",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370585901,1752067888759,-151.0,0.00022191,7,"2025-07-09T13:31:28.759",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370585986,1752067889602,-511.63942802,0.00022191,2,"2025-07-09T13:31:29.602",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370586094,1752067890903,-460.0,0.00022191,2,"2025-07-09T13:31:30.903",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370586151,1752067891500,-460.0,0.00022191,2,"2025-07-09T13:31:31.500",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370586226,1752067892250,-460.0,0.00022191,2,"2025-07-09T13:31:32.250",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370586332,1752067893648,-154.2382918,0.00022328,2,"2025-07-09T13:31:33.648",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370586481,1752067895085,-151.0,0.00022328,7,"2025-07-09T13:31:35.085",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370586526,1752067895539,-4068.06,0.00022328,2,"2025-07-09T13:31:35.539",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370586643,1752067896777,-151.0,0.00022328,7,"2025-07-09T13:31:36.777",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370586719,1752067897788,-155.700987,0.00022465,7,"2025-07-09T13:31:37.788",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370586764,1752067898334,-460.0,0.00022465,2,"2025-07-09T13:31:38.334",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370586913,1752067899995,-460.0,0.00022465,2,"2025-07-09T13:31:39.995",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370586952,1752067901017,-457.32281918,0.00022465,2,"2025-07-09T13:31:41.017",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370587094,1752067902435,-460.0,0.00022602,2,"2025-07-09T13:31:42.435",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370587151,1752067902989,-624.56,0.00022602,2,"2025-07-09T13:31:42.989",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370587283,1752067904470,-460.0,0.00022602,2,"2025-07-09T13:31:44.470",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370587344,1752067905054,-594.05,0.00022602,2,"2025-07-09T13:31:45.054",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370587481,1752067906808,-2000.0,0.00022716,2,"2025-07-09T13:31:46.808",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370587526,1752067907234,-460.0,0.00022739,2,"2025-07-09T13:31:47.234",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370587592,1752067908322,-1062.82447264,0.00022191,2,"2025-07-09T13:31:48.322",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370587719,1752067910349,-460.0,0.00022739,2,"2025-07-09T13:31:50.349",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370587856,1752067911743,-672.44,0.00022739,2,"2025-07-09T13:31:51.743",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370587923,1752067912711,-460.0,0.00022876,2,"2025-07-09T13:31:52.711",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370587957,1752067913052,-1067.6,0.00022876,2,"2025-07-09T13:31:53.052",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370588106,1752067914616,-460.0,0.00022876,2,"2025-07-09T13:31:54.616",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370588151,1752067915098,-576.76,0.00022876,2,"2025-07-09T13:31:55.098",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370588249,1752067916271,-150.0,0.00022942,2,"2025-07-09T13:31:56.271",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370588347,1752068890777,-392.95461821,0.00020485,2,"2025-07-09T13:48:10.777",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370588995,1752069037916,-500.0,0.00021094,2,"2025-07-09T13:50:37.916",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370589043,1752069039993,-460.0,0.00021095,2,"2025-07-09T13:50:39.993",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370589184,1752069041445,-514.739931,0.00021095,2,"2025-07-09T13:50:41.445",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370589256,1752069042119,-460.0,0.00021095,2,"2025-07-09T13:50:42.119",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370589446,1752069043567,-468.81481982,0.00021095,2,"2025-07-09T13:50:43.567",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370589467,1752069043769,-460.0,0.00021095,2,"2025-07-09T13:50:43.769",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370589645,1752069045546,-460.0,0.00021095,2,"2025-07-09T13:50:45.546",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370589702,1752069046123,-460.0,0.00021095,2,"2025-07-09T13:50:46.123",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370589752,1752069046573,-460.0,0.00021095,2,"2025-07-09T13:50:46.573",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370589890,1752069047958,-460.0,0.00021095,2,"2025-07-09T13:50:47.958",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370589945,1752069048486,-460.0,0.00021095,2,"2025-07-09T13:50:48.486",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370590082,1752069049827,-371.52891859,0.00021232,2,"2025-07-09T13:50:49.827",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370590130,1752069050307,-460.0,0.00021232,2,"2025-07-09T13:50:50.307",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370590275,1752069051890,-460.0,0.00021232,2,"2025-07-09T13:50:51.890",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370590320,1752069052346,-460.0,0.00021232,2,"2025-07-09T13:50:52.346",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370590469,1752069054094,-460.0,0.00021232,2,"2025-07-09T13:50:54.094",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370590547,1752069054879,-460.0,0.00021232,2,"2025-07-09T13:50:54.879",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370590662,1752069056067,-460.0,0.00021232,2,"2025-07-09T13:50:56.067",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370590707,1752069056587,-218.53,0.00021366,2,"2025-07-09T13:50:56.587",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370590844,1752069059359,-460.0,0.00021369,2,"2025-07-09T13:50:59.359",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370590856,1752069059872,-460.0,0.00021369,2,"2025-07-09T13:50:59.872",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370590947,1752069184959,-413.39158175,0.00020895,2,"2025-07-09T13:53:04.959",0.0003796,45.28,0.9924182092659015,1879179956.780673]
[370591331,1752070240041,-500.0,0.00021073,2,"2025-07-09T14:10:40.041",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370591440,1752070241051,-460.0,0.00021095,2,"2025-07-09T14:10:41.051",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370591528,1752070242073,-460.0,0.00021095,2,"2025-07-09T14:10:42.073",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370591586,1752070242631,-460.0,0.00021095,2,"2025-07-09T14:10:42.631",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370591747,1752070244004,-460.0,0.00021095,2,"2025-07-09T14:10:44.004",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370591835,1752070244787,-460.0,0.00021095,2,"2025-07-09T14:10:44.787",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370592050,1752070246287,-854.32,0.00021095,2,"2025-07-09T14:10:46.287",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370592136,1752070246723,-569.05,0.00021095,2,"2025-07-09T14:10:46.723",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370592335,1752070247941,-4851.98,0.00021095,2,"2025-07-09T14:10:47.941",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370592482,1752070248640,-460.0,0.00021095,2,"2025-07-09T14:10:48.640",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370592744,1752070249947,-460.0,0.00021232,2,"2025-07-09T14:10:49.947",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370592858,1752070250486,-321.88,0.00021232,2,"2025-07-09T14:10:50.486",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370592976,1752070251050,-460.0,0.00021232,2,"2025-07-09T14:10:51.050",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370593225,1752070252371,-460.0,0.00021232,2,"2025-07-09T14:10:52.371",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370593332,1752070252945,-460.0,0.00021232,2,"2025-07-09T14:10:52.945",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370593586,1752070254580,-460.0,0.00021232,2,"2025-07-09T14:10:54.580",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370593670,1752070255400,-460.0,0.00021232,2,"2025-07-09T14:10:55.400",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370593779,1752070256530,-460.0,0.00021232,2,"2025-07-09T14:10:56.530",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370593824,1752070256956,-6433.29,0.00021232,2,"2025-07-09T14:10:56.956",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370593910,1752070257782,-460.0,0.00021369,2,"2025-07-09T14:10:57.782",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370594024,1752070258813,-460.0,0.00021369,2,"2025-07-09T14:10:58.813",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370594173,1752070260414,-562.90691798,0.00021369,2,"2025-07-09T14:11:00.414",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370594218,1752070260851,-465.47,0.00021369,2,"2025-07-09T14:11:00.851",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370594334,1752070261981,-460.0,0.00021369,2,"2025-07-09T14:11:01.981",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370594411,1752070263042,-460.0,0.00021369,2,"2025-07-09T14:11:03.042",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370594456,1752070263485,-460.0,0.00021369,2,"2025-07-09T14:11:03.485",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370594593,1752070264834,-592.42,0.00021506,2,"2025-07-09T14:11:04.834",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370594643,1752070265399,-460.0,0.00021506,2,"2025-07-09T14:11:05.399",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370594786,1752070266809,-460.0,0.00021506,2,"2025-07-09T14:11:06.809",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370594843,1752070267364,-515.8,0.00021506,2,"2025-07-09T14:11:07.364",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370594974,1752070268682,-27427.57,0.00021506,2,"2025-07-09T14:11:08.682",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370595024,1752070271179,-3136.11163366,0.00021506,2,"2025-07-09T14:11:11.179",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370595173,1752070273208,-1765.06,0.00021506,2,"2025-07-09T14:11:13.208",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370595218,1752070273713,-151.0,0.0002163,2,"2025-07-09T14:11:13.713",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370595300,1752070274536,-599.96650696,0.00021643,2,"2025-07-09T14:11:14.536",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370595411,1752070275602,-460.0,0.00021643,2,"2025-07-09T14:11:15.602",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370595548,1752070276994,-151.0,0.00021643,2,"2025-07-09T14:11:16.994",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370595614,1752070277678,-460.0,0.00021643,2,"2025-07-09T14:11:17.678",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370595649,1752070278039,-460.0,0.00021643,2,"2025-07-09T14:11:18.039",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370595786,1752070281008,-460.0,0.00021643,2,"2025-07-09T14:11:21.008",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370595848,1752070987441,761.0,0.00030136,120,"2025-07-09T14:23:07.441",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370595951,1752071110049,50000.0,0.00014,2,"2025-07-09T14:25:10.049",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370596059,1752071326734,6657.71482997,0.00013368,2,"2025-07-09T14:28:46.734",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370596654,1752071438843,-1469.52061767,0.00021089,2,"2025-07-09T14:30:38.843",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370596745,1752071439288,-460.0,0.00021095,2,"2025-07-09T14:30:39.288",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370596941,1752071440814,-460.0,0.00021095,2,"2025-07-09T14:30:40.814",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370597013,1752071441576,-460.0,0.00021095,2,"2025-07-09T14:30:41.576",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370597167,1752071443335,-460.0,0.00021095,2,"2025-07-09T14:30:43.335",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370597206,1752071443669,-460.0,0.00021095,2,"2025-07-09T14:30:43.669",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370597375,1752071445297,-799.61,0.00021095,2,"2025-07-09T14:30:45.297",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370597435,1752071445939,-460.0,0.00021095,2,"2025-07-09T14:30:45.939",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370597480,1752071446367,-500.0,0.00021095,2,"2025-07-09T14:30:46.367",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370597755,1752071447845,-460.0,0.00021095,2,"2025-07-09T14:30:47.845",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370597808,1752071448226,-1273.43754783,0.00021097,2,"2025-07-09T14:30:48.226",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370597945,1752071449557,-460.0,0.00021232,2,"2025-07-09T14:30:49.557",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370597992,1752071450131,-460.0,0.00021232,2,"2025-07-09T14:30:50.131",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370598138,1752071451584,-460.0,0.00021232,2,"2025-07-09T14:30:51.584",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370598183,1752071452023,-460.0,0.00021232,2,"2025-07-09T14:30:52.023",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370598332,1752071453796,-460.0,0.00021232,2,"2025-07-09T14:30:53.796",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370598409,1752071454567,-460.0,0.00021232,2,"2025-07-09T14:30:54.567",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370598513,1752071455695,-1241.37,0.00021232,2,"2025-07-09T14:30:55.695",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370598570,1752071456258,-505.43,0.00021232,2,"2025-07-09T14:30:56.258",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370598707,1752071457583,-460.0,0.00021369,2,"2025-07-09T14:30:57.583",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370598718,1752071457690,-460.0,0.00021369,2,"2025-07-09T14:30:57.690",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370598808,1752071458594,-460.0,0.00021369,2,"2025-07-09T14:30:58.594",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370598945,1752071460039,-460.0,0.00021369,2,"2025-07-09T14:31:00.039",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370599049,1752071461317,-491.27,0.00021369,2,"2025-07-09T14:31:01.317",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370599138,1752071462709,-460.0,0.00021369,2,"2025-07-09T14:31:02.709",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370599183,1752071463170,-999.91,0.00021369,2,"2025-07-09T14:31:03.170",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370599332,1752071464792,-151.0,0.00021506,2,"2025-07-09T14:31:04.792",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370599375,1752071465210,-460.0,0.00021506,2,"2025-07-09T14:31:05.210",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370599525,1752071466662,-460.0,0.00021506,2,"2025-07-09T14:31:06.662",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370599570,1752071467091,-460.0,0.00021506,2,"2025-07-09T14:31:07.091",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370599706,1752071468397,-491.27,0.00021506,2,"2025-07-09T14:31:08.397",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370599763,1752071468967,-460.0,0.00021506,2,"2025-07-09T14:31:08.967",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370599900,1752071470665,-808.55,0.00021506,2,"2025-07-09T14:31:10.665",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370599957,1752071471243,-828.89,0.00021642,2,"2025-07-09T14:31:11.243",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370600015,1752071471830,-460.0,0.00021643,2,"2025-07-09T14:31:11.830",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370600138,1752071473115,-254.39,0.00021643,2,"2025-07-09T14:31:13.115",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370600195,1752071473675,-460.0,0.00021643,2,"2025-07-09T14:31:13.675",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370600332,1752071475231,-2479.91,0.00021643,2,"2025-07-09T14:31:15.231",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370600432,1752071476197,-1096.67,0.00021643,2,"2025-07-09T14:31:16.197",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370600525,1752071477225,-505.43,0.00021643,2,"2025-07-09T14:31:17.225",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370600570,1752071477711,-760.757795,0.0002178,2,"2025-07-09T14:31:17.711",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370600655,1752071478964,-833.39,0.0002178,2,"2025-07-09T14:31:18.964",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370600763,1752071480097,-456.28,0.0002178,2,"2025-07-09T14:31:20.097",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370600900,1752071483723,-891.79,0.0002178,2,"2025-07-09T14:31:23.723",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370600957,1752071484981,-460.0,0.0002178,2,"2025-07-09T14:31:24.981",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370601072,1752071486107,-498.97,0.0002178,2,"2025-07-09T14:31:26.107",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370601138,1752071486759,-152.026635,0.00021917,2,"2025-07-09T14:31:26.759",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370601195,1752071487321,-635.31,0.00021917,2,"2025-07-09T14:31:27.321",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370601332,1752071488859,-486.37,0.00021917,2,"2025-07-09T14:31:28.859",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370601381,1752071489346,-460.0,0.00021917,2,"2025-07-09T14:31:29.346",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370601525,1752071490803,-460.0,0.00021917,2,"2025-07-09T14:31:30.803",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370601570,1752071491250,-1525.32,0.00021917,2,"2025-07-09T14:31:31.250",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370601712,1752071492626,-460.0,0.00022054,2,"2025-07-09T14:31:32.626",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370601764,1752071493123,-460.0,0.00022054,2,"2025-07-09T14:31:33.123",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370601913,1752071494687,-460.0,0.00022054,2,"2025-07-09T14:31:34.687",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370601958,1752071495126,-151.0,0.00022054,7,"2025-07-09T14:31:35.126",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370602039,1752071495934,-797.9,0.00022054,2,"2025-07-09T14:31:35.934",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370602151,1752071497656,-172.49216535,0.0002219,2,"2025-07-09T14:31:37.656",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370602196,1752071498105,-151.0,0.0002219,7,"2025-07-09T14:31:38.105",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370602370,1752071500124,-460.0,0.00022191,2,"2025-07-09T14:31:40.124",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370602389,1752071500318,-499.89,0.00022191,2,"2025-07-09T14:31:40.318",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370602526,1752071503390,-460.0,0.00021232,2,"2025-07-09T14:31:43.390",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370602583,1752071505319,-460.0,0.00022191,2,"2025-07-09T14:31:45.319",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370602698,1752072411211,10000.0,0.00019905,2,"2025-07-09T14:46:51.211",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370602814,1752072638504,-500.0,0.00021073,2,"2025-07-09T14:50:38.504",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370603023,1752072640246,-500.0,0.00021095,2,"2025-07-09T14:50:40.246",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370603070,1752072640684,-460.0,0.00021095,2,"2025-07-09T14:50:40.684",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370603219,1752072641862,-460.0,0.00021095,2,"2025-07-09T14:50:41.862",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370603291,1752072642556,-460.0,0.00021095,2,"2025-07-09T14:50:42.556",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370603498,1752072644109,-460.0,0.00021095,2,"2025-07-09T14:50:44.109",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370603547,1752072644417,-478.4,0.00021095,2,"2025-07-09T14:50:44.417",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370603622,1752072645098,-554.39,0.00021095,2,"2025-07-09T14:50:45.098",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370603767,1752072646539,-460.0,0.00021095,2,"2025-07-09T14:50:46.539",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370603861,1752072647114,-1785.32,0.00021095,2,"2025-07-09T14:50:47.114",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370604047,1752072648575,-460.0,0.00021232,2,"2025-07-09T14:50:48.575",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370604087,1752072648968,-540.33824007,0.00021232,2,"2025-07-09T14:50:48.968",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370604224,1752072650555,-460.0,0.00021232,2,"2025-07-09T14:50:50.555",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370604287,1752072651197,-460.0,0.00021232,2,"2025-07-09T14:50:51.197",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370604417,1752072652543,-784.92,0.00021232,2,"2025-07-09T14:50:52.543",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370604462,1752072653432,-460.0,0.00021232,2,"2025-07-09T14:50:53.432",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370604599,1752072654846,-608.85,0.00021232,2,"2025-07-09T14:50:54.846",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370604687,1752072655900,-460.0,0.00021369,2,"2025-07-09T14:50:55.900",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370604792,1752072656933,-460.0,0.00021369,2,"2025-07-09T14:50:56.933",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370604849,1752072657497,-210.12893093,0.00021369,2,"2025-07-09T14:50:57.497",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370604894,1752072657961,-518.74,0.00021369,2,"2025-07-09T14:50:57.961",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370605013,1752072659134,-1029.59,0.00021369,2,"2025-07-09T14:50:59.134",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370605087,1752072659857,-5074.33,0.00021369,2,"2025-07-09T14:50:59.857",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370605224,1752072661467,-460.0,0.00021506,2,"2025-07-09T14:51:01.467",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370605327,1752072663019,-460.0,0.00021506,2,"2025-07-09T14:51:03.019",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370605417,1752072663966,-616.19,0.00021506,2,"2025-07-09T14:51:03.966",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370605462,1752072664425,-460.0,0.00021506,2,"2025-07-09T14:51:04.425",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370605611,1752072666016,-150.0,0.00021643,2,"2025-07-09T14:51:06.016",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370605653,1752072666425,-460.0,0.00021643,2,"2025-07-09T14:51:06.425",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370605792,1752072667799,-207.59,0.00021643,2,"2025-07-09T14:51:07.799",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370605849,1752072668375,-460.0,0.00021643,2,"2025-07-09T14:51:08.375",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370605984,1752072669751,-682.0,0.00021732,2,"2025-07-09T14:51:09.751",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370606042,1752072670354,-460.0,0.0002178,2,"2025-07-09T14:51:10.354",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370606087,1752072670840,-150.0,0.0002178,2,"2025-07-09T14:51:10.840",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370606224,1752072672563,-460.0,0.0002178,2,"2025-07-09T14:51:12.563",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370606293,1752072673318,-461.39,0.0002178,2,"2025-07-09T14:51:13.318",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370606417,1752072674577,-159.19984774,0.000219,2,"2025-07-09T14:51:14.577",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370606474,1752072675144,-460.0,0.00021917,2,"2025-07-09T14:51:15.144",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370606611,1752072676876,-460.0,0.00021917,2,"2025-07-09T14:51:16.876",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370606710,1752072678076,-726.14,0.00021917,2,"2025-07-09T14:51:18.076",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370606804,1752072679539,-150.0,0.00021938,2,"2025-07-09T14:51:19.539",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370606849,1752072679986,-150.0,0.0002202,2,"2025-07-09T14:51:19.986",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370606950,1752072680998,-460.0,0.00022054,2,"2025-07-09T14:51:20.998",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370607042,1752072682084,-460.0,0.00022054,2,"2025-07-09T14:51:22.084",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370607179,1752072683441,-460.0,0.00022054,2,"2025-07-09T14:51:23.441",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370607236,1752072684023,-538.82,0.00022054,2,"2025-07-09T14:51:24.023",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370607350,1752072685184,-150.0,0.00022144,2,"2025-07-09T14:51:25.184",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370607417,1752072685845,-761.66,0.00022191,2,"2025-07-09T14:51:25.845",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370607474,1752072686405,-460.0,0.00022191,2,"2025-07-09T14:51:26.405",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370607611,1752072687738,-769.13,0.00022191,2,"2025-07-09T14:51:27.738",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370607676,1752072688365,-460.0,0.00022191,2,"2025-07-09T14:51:28.365",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370607804,1752072689877,-578.54,0.00022328,2,"2025-07-09T14:51:29.877",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370607849,1752072690414,-460.0,0.00022328,2,"2025-07-09T14:51:30.414",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370607990,1752072692416,-851.14,0.00022328,2,"2025-07-09T14:51:32.416",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370608042,1752072692963,-460.0,0.00022328,2,"2025-07-09T14:51:32.963",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370608179,1752072694549,-460.0,0.00022465,2,"2025-07-09T14:51:34.549",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370608236,1752072695127,-460.0,0.00022465,2,"2025-07-09T14:51:35.127",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370608316,1752072695943,-460.0,0.00022465,2,"2025-07-09T14:51:35.943",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370608429,1752072697047,-266.277887,0.00022602,7,"2025-07-09T14:51:37.047",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370608474,1752072697480,-460.0,0.00022602,2,"2025-07-09T14:51:37.480",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370608647,1752072699208,-1029.59,0.00022602,2,"2025-07-09T14:51:39.208",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370608667,1752072699408,-628.03,0.00022602,2,"2025-07-09T14:51:39.408",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370608804,1752072701109,-460.0,0.00022739,2,"2025-07-09T14:51:41.109",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370608849,1752072701568,-460.0,0.00022739,2,"2025-07-09T14:51:41.568",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370608957,1752072702645,-460.0,0.00022739,2,"2025-07-09T14:51:42.645",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370609043,1752072703563,-151.77303062,0.00022876,2,"2025-07-09T14:51:43.563",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370609192,1752072704986,-1500.0,0.00022876,14,"2025-07-09T14:51:44.986",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370609237,1752072705421,-2477.69,0.00022876,2,"2025-07-09T14:51:45.421",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370609374,1752072707415,-538.82,0.00022191,2,"2025-07-09T14:51:47.415",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370609430,1752072710496,-0.97570228,0.00021643,2,"2025-07-09T14:51:50.496",0.0003796,44.07,0.992448491958767,1881584495.96901]
[370609621,1752073832467,-302.35,0.00020363,2,"2025-07-09T15:10:32.467",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370609671,1752073832935,-188.10982188,0.00020446,2,"2025-07-09T15:10:32.935",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370609726,1752073840067,-2134.4,0.00020753,2,"2025-07-09T15:10:40.067",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370609873,1752073841515,-460.0,0.00021095,2,"2025-07-09T15:10:41.515",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370609930,1752073842061,-460.0,0.00021095,2,"2025-07-09T15:10:42.061",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370610156,1752073843629,-460.0,0.00021095,2,"2025-07-09T15:10:43.629",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370610214,1752073843903,-460.0,0.00021095,2,"2025-07-09T15:10:43.903",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370610409,1752073845345,-1513.74,0.00021095,2,"2025-07-09T15:10:45.345",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370610502,1752073846221,-460.0,0.00021232,2,"2025-07-09T15:10:46.221",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370610686,1752073847504,-460.0,0.00021232,2,"2025-07-09T15:10:47.504",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370610731,1752073847945,-460.0,0.00021232,2,"2025-07-09T15:10:47.945",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370610868,1752073849325,-460.0,0.00021232,2,"2025-07-09T15:10:49.325",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370610955,1752073850168,-460.0,0.00021369,2,"2025-07-09T15:10:50.168",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370611061,1752073851186,-523.18,0.00021369,2,"2025-07-09T15:10:51.186",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370611106,1752073851620,-460.0,0.00021369,2,"2025-07-09T15:10:51.620",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370611163,1752073852178,-460.0,0.00021369,2,"2025-07-09T15:10:52.178",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370611281,1752073853465,-392.20671559,0.00021506,2,"2025-07-09T15:10:53.465",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370611356,1752073854223,-881.12,0.00021506,2,"2025-07-09T15:10:54.223",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370611493,1752073855920,-460.0,0.00021643,2,"2025-07-09T15:10:55.920",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370611612,1752073857135,-460.0,0.00021643,2,"2025-07-09T15:10:57.135",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370611686,1752073857945,-460.0,0.00021643,2,"2025-07-09T15:10:57.945",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370611731,1752073858408,-460.0,0.0002178,2,"2025-07-09T15:10:58.408",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370611880,1752073859855,-460.0,0.0002178,2,"2025-07-09T15:10:59.855",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370611921,1752073860253,-1000.0,0.00021821,2,"2025-07-09T15:11:00.253",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370612061,1752073861691,-1468.51,0.00021917,2,"2025-07-09T15:11:01.691",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370612118,1752073862278,-692.6,0.00021917,2,"2025-07-09T15:11:02.278",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370612252,1752073863613,-460.0,0.00022054,2,"2025-07-09T15:11:03.613",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370612299,1752073864336,-383.14862449,0.00022054,2,"2025-07-09T15:11:04.336",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370612356,1752073864901,-289.76,0.00022054,2,"2025-07-09T15:11:04.901",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370612493,1752073866255,-541.57,0.00022191,2,"2025-07-09T15:11:06.255",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370612561,1752073866979,-460.0,0.00022328,2,"2025-07-09T15:11:06.979",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370612686,1752073868232,-460.0,0.00022328,2,"2025-07-09T15:11:08.232",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370612731,1752073870035,-460.0,0.00022328,2,"2025-07-09T15:11:10.035",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370612892,1752074785868,-89.36,0.00014,2,"2025-07-09T15:26:25.868",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370613024,1752075032096,-3237.74428715,0.0001393,2,"2025-07-09T15:30:32.096",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370613132,1752075038691,-150.97,0.0001399,2,"2025-07-09T15:30:38.691",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370613238,1752075040313,-1500.0,0.00015068,2,"2025-07-09T15:30:40.313",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370613347,1752075044001,-500.0,0.00021073,2,"2025-07-09T15:30:44.001",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370613444,1752075517174,-152.52,0.00013594,2,"2025-07-09T15:38:37.174",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370613510,1752076232118,-599.03060941,0.00016743,2,"2025-07-09T15:50:32.118",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370613653,1752076233517,-169.25277109,0.00021095,2,"2025-07-09T15:50:33.517",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370613778,1752076234734,-460.0,0.00021095,2,"2025-07-09T15:50:34.734",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370613846,1752076235388,-460.0,0.00021095,2,"2025-07-09T15:50:35.388",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370613903,1752076236168,-460.0,0.00021095,2,"2025-07-09T15:50:36.168",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370614018,1752076237331,-460.0,0.00021095,2,"2025-07-09T15:50:37.331",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370614091,1752076237974,-601.64,0.00021095,2,"2025-07-09T15:50:37.974",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370614304,1752076239494,-460.0,0.00021095,2,"2025-07-09T15:50:39.494",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370614391,1752076239951,-175.98507648,0.00021095,2,"2025-07-09T15:50:39.951",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370614520,1752076240597,-460.0,0.00021095,2,"2025-07-09T15:50:40.597",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370614763,1752076241851,-460.0,0.00021095,2,"2025-07-09T15:50:41.851",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370615046,1752076243320,-460.0,0.00021095,2,"2025-07-09T15:50:43.320",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370615161,1752076243938,-460.0,0.00021095,2,"2025-07-09T15:50:43.938",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370615361,1752076245131,-460.0,0.00021232,2,"2025-07-09T15:50:45.131",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370615561,1752076246165,-457.35468346,0.00021232,2,"2025-07-09T15:50:46.165",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370615670,1752076246729,-460.0,0.00021232,2,"2025-07-09T15:50:46.729",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370615824,1752076247628,-460.0,0.00021232,2,"2025-07-09T15:50:47.628",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370615997,1752076248650,-460.0,0.00021232,2,"2025-07-09T15:50:48.650",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370616336,1752076250480,-587.36794412,0.00021232,2,"2025-07-09T15:50:50.480",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370616432,1752076251055,-460.0,0.00021232,2,"2025-07-09T15:50:51.055",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370616678,1752076252383,-440.39554234,0.00021232,2,"2025-07-09T15:50:52.383",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370616896,1752076253751,-460.0,0.00021232,2,"2025-07-09T15:50:53.751",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370617172,1752076255084,-460.0,0.00021369,2,"2025-07-09T15:50:55.084",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370617285,1752076255637,-460.0,0.00021369,2,"2025-07-09T15:50:55.637",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370617655,1752076258805,-460.0,0.00021369,2,"2025-07-09T15:50:58.805",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370617746,1752076259413,-460.0,0.00021369,2,"2025-07-09T15:50:59.413",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370617836,1752076259860,-460.0,0.00021369,2,"2025-07-09T15:50:59.860",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370618112,1752076261236,-460.0,0.00021369,2,"2025-07-09T15:51:01.236",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370618222,1752076261767,-4282.21,0.00021369,2,"2025-07-09T15:51:01.767",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370618479,1752076263134,-460.0,0.00021506,2,"2025-07-09T15:51:03.134",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370618572,1752076263591,-788.82,0.00021506,2,"2025-07-09T15:51:03.591",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370618902,1752076265261,-460.0,0.00021506,2,"2025-07-09T15:51:05.261",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370618994,1752076265843,-460.0,0.00021506,2,"2025-07-09T15:51:05.843",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370619280,1752076267315,-2798.36,0.00021506,2,"2025-07-09T15:51:07.315",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370619354,1752076267921,-5916.15,0.00021506,2,"2025-07-09T15:51:07.921",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370619474,1752076269159,-460.0,0.00021643,2,"2025-07-09T15:51:09.159",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370619545,1752076269715,-292.21,0.00021643,2,"2025-07-09T15:51:09.715",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370619685,1752076271040,-1337.98,0.00021643,2,"2025-07-09T15:51:11.040",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370619771,1752076271931,-460.0,0.00021643,2,"2025-07-09T15:51:11.931",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370619786,1752076272098,-2140.21,0.00021643,2,"2025-07-09T15:51:12.098",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370619923,1752076273564,-595.76,0.0002178,2,"2025-07-09T15:51:13.564",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370619980,1752076274491,-340.03,0.0002178,2,"2025-07-09T15:51:14.491",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370620097,1752076275875,-634.62,0.0002178,2,"2025-07-09T15:51:15.875",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370620161,1752076276502,-460.0,0.0002178,2,"2025-07-09T15:51:16.502",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370620310,1752076278010,-820.98,0.00021917,2,"2025-07-09T15:51:18.010",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370620337,1752076278262,-460.0,0.00021917,2,"2025-07-09T15:51:18.262",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370620503,1752076279843,-841.79,0.00021917,2,"2025-07-09T15:51:19.843",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370620548,1752076280299,-553.51,0.00021917,2,"2025-07-09T15:51:20.299",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370620685,1752076281689,-460.0,0.00022054,2,"2025-07-09T15:51:21.689",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370620737,1752076282435,-665.71,0.00022054,2,"2025-07-09T15:51:22.435",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370620878,1752076283922,-2506.59,0.00022054,2,"2025-07-09T15:51:23.922",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370620923,1752076284394,-460.0,0.00022054,2,"2025-07-09T15:51:24.394",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370620977,1752076285112,-150.0,0.0002209,2,"2025-07-09T15:51:25.112",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370621116,1752076286502,-460.0,0.00022191,2,"2025-07-09T15:51:26.502",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370621173,1752076287073,-194.12045229,0.00022191,2,"2025-07-09T15:51:27.073",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370621310,1752076288535,-460.0,0.00022191,2,"2025-07-09T15:51:28.535",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370621394,1752076289636,-469.31,0.00022328,2,"2025-07-09T15:51:29.636",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370621503,1752076290732,-460.0,0.00022328,2,"2025-07-09T15:51:30.732",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370621548,1752076291190,-770.63,0.00022328,2,"2025-07-09T15:51:31.190",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370621697,1752076292743,-460.0,0.00022328,2,"2025-07-09T15:51:32.743",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370621794,1752076293700,-515.89,0.00022465,2,"2025-07-09T15:51:33.700",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370621878,1752076294535,-840.11,0.00022465,2,"2025-07-09T15:51:34.535",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370621935,1752076295145,-1920.6,0.00022465,2,"2025-07-09T15:51:35.145",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370622034,1752076296345,-152.0,0.00022507,2,"2025-07-09T15:51:36.345",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370622116,1752076297200,-2214.0,0.00022597,2,"2025-07-09T15:51:37.200",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370622173,1752076297779,-1231.719693,0.00022602,2,"2025-07-09T15:51:37.779",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370622310,1752076299170,-1621.66,0.00022602,2,"2025-07-09T15:51:39.170",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370622434,1752076300623,-698.53,0.00022739,2,"2025-07-09T15:51:40.623",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370622503,1752076301299,-511.06,0.00022739,2,"2025-07-09T15:51:41.299",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370622548,1752076301738,-2762.56,0.00022739,2,"2025-07-09T15:51:41.738",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370622674,1752076302961,-150.0,0.00022876,2,"2025-07-09T15:51:42.961",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370622741,1752076303792,-460.0,0.00022876,2,"2025-07-09T15:51:43.792",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370622890,1752076305254,-3538.18,0.00022876,2,"2025-07-09T15:51:45.254",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370622935,1752076305719,-1000.0,0.000229,2,"2025-07-09T15:51:45.719",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370623000,1752076308792,-460.0,0.00021232,2,"2025-07-09T15:51:48.792",0.00038324999999999996,42.8,0.9938230981573739,1876093471.0734658]
[370623145,1752077433138,-151.0,0.00019988,2,"2025-07-09T16:10:33.138",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370623282,1752077434515,-460.0,0.00021095,2,"2025-07-09T16:10:34.515",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370623327,1752077434955,-601.22,0.00021095,2,"2025-07-09T16:10:34.955",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370623417,1752077435837,-460.0,0.00021095,2,"2025-07-09T16:10:35.837",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370623520,1752077436870,-612.05,0.00021095,2,"2025-07-09T16:10:36.870",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370623577,1752077437655,-481.98,0.00021095,2,"2025-07-09T16:10:37.655",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370623659,1752077438461,-797.27,0.00021095,2,"2025-07-09T16:10:38.461",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370623787,1752077439484,-460.0,0.00021095,2,"2025-07-09T16:10:39.484",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370624090,1752077440976,-460.0,0.00021232,2,"2025-07-09T16:10:40.976",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370624186,1752077441407,-460.0,0.00021232,2,"2025-07-09T16:10:41.407",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370624411,1752077442584,-460.0,0.00021232,2,"2025-07-09T16:10:42.584",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370624511,1752077443252,-2718.50777925,0.00021322,2,"2025-07-09T16:10:43.252",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370624748,1752077444704,-573.3,0.00021369,2,"2025-07-09T16:10:44.704",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370624862,1752077445260,-1212.96,0.00021369,2,"2025-07-09T16:10:45.260",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370625150,1752077446824,-501.21,0.00021506,2,"2025-07-09T16:10:46.824",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370625202,1752077447275,-460.0,0.00021506,2,"2025-07-09T16:10:47.275",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370625260,1752077447849,-460.0,0.00021506,2,"2025-07-09T16:10:47.849",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370625456,1752077449259,-460.0,0.00021643,2,"2025-07-09T16:10:49.259",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370625555,1752077449807,-460.0,0.00021643,2,"2025-07-09T16:10:49.807",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370625697,1752077451479,-460.0,0.0002178,2,"2025-07-09T16:10:51.479",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370625742,1752077451919,-460.0,0.0002178,2,"2025-07-09T16:10:51.919",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370625904,1752077454555,-460.0,0.00021369,2,"2025-07-09T16:10:54.555",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370625935,1752077454889,-500.0,0.000218,7,"2025-07-09T16:10:54.889",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370626072,1752077456817,-546.43,0.00021917,2,"2025-07-09T16:10:56.817",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370626144,1752077457633,-263.16300403,0.00021917,2,"2025-07-09T16:10:57.633",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370626265,1752077459184,-460.0,0.00022054,2,"2025-07-09T16:10:59.184",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370626322,1752077459735,-460.0,0.00022054,2,"2025-07-09T16:10:59.735",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370626459,1752077461112,-522.94,0.00022191,2,"2025-07-09T16:11:01.112",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370626470,1752077461223,-689.61,0.00022191,2,"2025-07-09T16:11:01.223",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370626562,1752078171791,-352.96,0.00013699,2,"2025-07-09T16:22:51.791",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370626738,1752078640215,-156.46602182,0.00015424,2,"2025-07-09T16:30:40.215",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370626784,1752078640662,-150.0,0.00018,30,"2025-07-09T16:30:40.662",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370626912,1752078641958,-4504.75981877,0.000209,4,"2025-07-09T16:30:41.958",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370626978,1752078642585,-460.0,0.00021095,2,"2025-07-09T16:30:42.585",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370627137,1752078643992,-460.0,0.00021095,2,"2025-07-09T16:30:43.992",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370627163,1752078644233,-527.64,0.00021095,2,"2025-07-09T16:30:44.233",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370627318,1752078645836,-460.0,0.00021095,2,"2025-07-09T16:30:45.836",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370627376,1752078646371,-460.0,0.00021095,2,"2025-07-09T16:30:46.371",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370627513,1752078647719,-460.0,0.00021232,2,"2025-07-09T16:30:47.719",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370627564,1752078648481,-9749.93,0.00021232,2,"2025-07-09T16:30:48.481",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370627706,1752078649890,-460.0,0.00021232,2,"2025-07-09T16:30:49.890",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370627751,1752078650328,-460.0,0.00021232,2,"2025-07-09T16:30:50.328",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370627804,1752078650919,-460.0,0.00021232,2,"2025-07-09T16:30:50.919",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370627944,1752078652256,-460.0,0.00021369,2,"2025-07-09T16:30:52.256",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370627989,1752078652697,-1951.66,0.00021369,2,"2025-07-09T16:30:52.697",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370628138,1752078654112,-460.0,0.00021369,2,"2025-07-09T16:30:54.112",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370628221,1752078655020,-460.0,0.00021506,2,"2025-07-09T16:30:55.020",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370628331,1752078656076,-2715.86,0.00021506,2,"2025-07-09T16:30:56.076",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370628376,1752078656512,-1177.74,0.00021506,2,"2025-07-09T16:30:56.512",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370628559,1752079832402,-500.0,0.00019433,2,"2025-07-09T16:50:32.402",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370628667,1752079833473,-500.0,0.00020394,2,"2025-07-09T16:50:33.473",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370628752,1752079834322,-460.0,0.00021095,2,"2025-07-09T16:50:34.322",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370628809,1752079834863,-460.0,0.00021095,2,"2025-07-09T16:50:34.863",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370628907,1752079836140,-460.0,0.00021095,2,"2025-07-09T16:50:36.140",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370628990,1752079836999,-460.0,0.00021095,2,"2025-07-09T16:50:36.999",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370629048,1752079837586,-752.59,0.00021095,2,"2025-07-09T16:50:37.586",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370629191,1752079839029,-460.0,0.00021095,2,"2025-07-09T16:50:39.029",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370629240,1752079839493,-460.0,0.00021095,2,"2025-07-09T16:50:39.493",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370629389,1752079841422,-460.0,0.00021095,2,"2025-07-09T16:50:41.422",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370629434,1752079841866,-460.0,0.00021095,2,"2025-07-09T16:50:41.866",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370629562,1752079843352,-460.0,0.00021095,2,"2025-07-09T16:50:43.352",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370629630,1752079844018,-460.0,0.00021095,2,"2025-07-09T16:50:44.018",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370629779,1752079847279,-460.0,0.00021095,2,"2025-07-09T16:50:47.279",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370629836,1752079847834,-460.0,0.00021232,2,"2025-07-09T16:50:47.834",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370629900,1752079848447,-460.0,0.00021232,2,"2025-07-09T16:50:48.447",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370630017,1752079849563,-460.0,0.00021232,2,"2025-07-09T16:50:49.563",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370630074,1752079850115,-460.0,0.00021232,2,"2025-07-09T16:50:50.115",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370630211,1752079851654,-460.0,0.00021232,2,"2025-07-09T16:50:51.654",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370630300,1752079852596,-460.0,0.00021232,2,"2025-07-09T16:50:52.596",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370630404,1752079853960,-460.0,0.00021232,2,"2025-07-09T16:50:53.960",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370630449,1752079854497,-460.0,0.00021232,2,"2025-07-09T16:50:54.497",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370630540,1752079855963,-418.54,0.00021232,2,"2025-07-09T16:50:55.963",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370630642,1752079856987,-460.0,0.00021232,2,"2025-07-09T16:50:56.987",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370630791,1752079858507,-460.0,0.00021369,2,"2025-07-09T16:50:58.507",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370630836,1752079859186,-460.0,0.00021369,2,"2025-07-09T16:50:59.186",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370630957,1752079860389,-871.89,0.00021369,2,"2025-07-09T16:51:00.389",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370631029,1752079861101,-460.0,0.00021369,2,"2025-07-09T16:51:01.101",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370631166,1752079862459,-150.0,0.00021369,2,"2025-07-09T16:51:02.459",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370631197,1752079862764,-460.0,0.00021369,2,"2025-07-09T16:51:02.764",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370631267,1752079863467,-2763.95,0.00021369,2,"2025-07-09T16:51:03.467",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370631404,1752079864821,-150.0,0.00021369,2,"2025-07-09T16:51:04.821",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370631461,1752079865412,-2771.34,0.00021369,2,"2025-07-09T16:51:05.412",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370631597,1752079866825,-557.53,0.00021369,2,"2025-07-09T16:51:06.825",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370631642,1752079867291,-611.06,0.00021369,2,"2025-07-09T16:51:07.291",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370631791,1752079869010,-460.0,0.00021506,2,"2025-07-09T16:51:09.010",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370631836,1752079869468,-460.0,0.00021506,2,"2025-07-09T16:51:09.468",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370631923,1752079870370,-460.0,0.00021506,2,"2025-07-09T16:51:10.370",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370632029,1752079871353,-460.0,0.00021506,2,"2025-07-09T16:51:11.353",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370632166,1752079872639,-1114.61,0.00021506,2,"2025-07-09T16:51:12.639",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370632237,1752079873316,-1123.08,0.00021506,2,"2025-07-09T16:51:13.316",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370632359,1752079874541,-1363.99,0.00021506,2,"2025-07-09T16:51:14.541",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370632404,1752079874990,-460.0,0.00021506,2,"2025-07-09T16:51:14.990",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370632461,1752079875880,-1000.0,0.00021621,2,"2025-07-09T16:51:15.880",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370632563,1752079876948,-460.0,0.00021643,2,"2025-07-09T16:51:16.948",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370632654,1752079878030,-460.0,0.00021643,2,"2025-07-09T16:51:18.030",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370632791,1752079879357,-460.0,0.00021643,2,"2025-07-09T16:51:19.357",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370632836,1752079879779,-460.0,0.00021643,2,"2025-07-09T16:51:19.779",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370632963,1752079881027,-460.0,0.00021643,2,"2025-07-09T16:51:21.027",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370633029,1752079881671,-460.0,0.00021643,2,"2025-07-09T16:51:21.671",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370633166,1752079883264,-518.8,0.00021643,2,"2025-07-09T16:51:23.264",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370633203,1752079883631,-150.81961357,0.00021779,2,"2025-07-09T16:51:23.631",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370633359,1752079885164,-460.0,0.0002178,2,"2025-07-09T16:51:25.164",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370633416,1752079885780,-460.0,0.0002178,2,"2025-07-09T16:51:25.780",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370633553,1752079887107,-460.0,0.0002178,2,"2025-07-09T16:51:27.107",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370633620,1752079887755,-460.0,0.0002178,2,"2025-07-09T16:51:27.755",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370633654,1752079888102,-460.0,0.0002178,2,"2025-07-09T16:51:28.102",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370633791,1752079889675,-460.0,0.0002178,2,"2025-07-09T16:51:29.675",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370633843,1752079890195,-500.0,0.00021917,2,"2025-07-09T16:51:30.195",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370633984,1752079891575,-460.0,0.00021917,2,"2025-07-09T16:51:31.575",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370634029,1752079892099,-341.5,0.00021917,2,"2025-07-09T16:51:32.099",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370634178,1752079893566,-593.54,0.00021917,2,"2025-07-09T16:51:33.566",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370634260,1752079894419,-460.0,0.00021917,2,"2025-07-09T16:51:34.419",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370634359,1752079895438,-650.45,0.00021917,2,"2025-07-09T16:51:35.438",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370634416,1752079896218,-460.0,0.00022054,2,"2025-07-09T16:51:36.218",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370634553,1752079897555,-486.92,0.00022054,2,"2025-07-09T16:51:37.555",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370634569,1752079897707,-460.0,0.00022054,2,"2025-07-09T16:51:37.707",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370634746,1752079899649,-298.6141322,0.00022054,2,"2025-07-09T16:51:39.649",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370634791,1752079900115,-1352.26,0.00022054,2,"2025-07-09T16:51:40.115",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370634900,1752079901241,-460.0,0.00022191,2,"2025-07-09T16:51:41.241",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370634984,1752079902109,-460.0,0.00022191,2,"2025-07-09T16:51:42.109",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370635029,1752079902835,-460.0,0.00022191,2,"2025-07-09T16:51:42.835",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370635178,1752079904314,-3613.29,0.00022191,2,"2025-07-09T16:51:44.314",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370635226,1752079904778,-460.0,0.00022191,2,"2025-07-09T16:51:44.778",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370635371,1752079906353,-641.8,0.00022328,2,"2025-07-09T16:51:46.353",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370635416,1752079906783,-1101.15,0.00022328,2,"2025-07-09T16:51:46.783",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370635557,1752079908175,-460.0,0.00022328,2,"2025-07-09T16:51:48.175",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370635609,1752079908865,-495.69,0.00022328,2,"2025-07-09T16:51:48.865",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370635746,1752079910637,-460.0,0.00022465,2,"2025-07-09T16:51:50.637",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370635803,1752079911743,-408.76,0.00022465,2,"2025-07-09T16:51:51.743",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370635866,1752079912397,-460.0,0.00022465,2,"2025-07-09T16:51:52.397",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370635984,1752079913563,-198.577259,0.00022465,7,"2025-07-09T16:51:53.563",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370636041,1752079914118,-561.0,0.00022507,2,"2025-07-09T16:51:54.118",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370636178,1752079915753,-460.0,0.00022602,2,"2025-07-09T16:51:55.753",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370636283,1752079916851,-693.77,0.00022602,2,"2025-07-09T16:51:56.851",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370636371,1752079917771,-460.0,0.00022602,2,"2025-07-09T16:51:57.771",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370636416,1752079918308,-284.41316303,0.00022639,2,"2025-07-09T16:51:58.308",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370636506,1752079919193,-151.0,0.00022739,7,"2025-07-09T16:51:59.193",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370636609,1752079920270,-460.0,0.00022739,2,"2025-07-09T16:52:00.270",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370636746,1752079922082,-1352.26,0.00022739,2,"2025-07-09T16:52:02.082",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370636803,1752079922658,-334.517218,0.00022876,2,"2025-07-09T16:52:02.658",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370636923,1752079923870,-3510.81,0.00022876,2,"2025-07-09T16:52:03.870",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370636996,1752079924835,-861.0,0.00022876,2,"2025-07-09T16:52:04.835",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370637133,1752079926244,-281.60538,0.00023013,2,"2025-07-09T16:52:06.244",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370637163,1752079926558,-525.61,0.00023013,2,"2025-07-09T16:52:06.558",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370637234,1752079927303,-1085.07,0.00023013,2,"2025-07-09T16:52:07.303",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370637371,1752079928925,-7767.14,0.00023013,2,"2025-07-09T16:52:08.925",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370637416,1752079929653,-151.0,0.000231,7,"2025-07-09T16:52:09.653",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370637563,1752079931851,-460.0,0.0002315,2,"2025-07-09T16:52:11.851",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370637609,1752079932309,-460.0,0.0002315,2,"2025-07-09T16:52:12.309",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370637758,1752079933835,-460.0,0.00023287,2,"2025-07-09T16:52:13.835",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370637803,1752079934468,-2763.95,0.00023287,2,"2025-07-09T16:52:14.468",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370637889,1752079935328,-460.0,0.00023287,2,"2025-07-09T16:52:15.328",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370637996,1752079936393,-460.0,0.00023424,2,"2025-07-09T16:52:16.393",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370638133,1752079937765,-1075.69,0.00023424,2,"2025-07-09T16:52:17.765",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370638220,1752079938939,-500.0,0.00023561,2,"2025-07-09T16:52:18.939",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370638326,1752079939997,-460.0,0.00023561,2,"2025-07-09T16:52:19.997",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370638371,1752079940443,-727.77,0.00023561,2,"2025-07-09T16:52:20.443",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370638428,1752079941017,-1713.92,0.00023561,2,"2025-07-09T16:52:21.017",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370638529,1752079941998,-2763.95,0.00023698,2,"2025-07-09T16:52:21.998",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370638609,1752079943018,-714.44,0.00023698,2,"2025-07-09T16:52:23.018",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370638758,1752079945288,-499.51,0.00023835,2,"2025-07-09T16:52:25.288",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370638803,1752079945719,-151.0,0.00023835,7,"2025-07-09T16:52:25.719",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370639051,1752080605794,5857.37,0.00018764,2,"2025-07-09T17:03:25.794",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370639118,1752080646113,-303.24,0.0001923,2,"2025-07-09T17:04:06.113",0.00038324999999999996,42.4,0.9931017201484025,1877446009.3328114]
[370639264,1752081033379,-460.0,0.00021095,2,"2025-07-09T17:10:33.379",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370639300,1752081033726,-460.0,0.00021095,2,"2025-07-09T17:10:33.726",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370639457,1752081035247,-460.0,0.00021095,2,"2025-07-09T17:10:35.247",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370639502,1752081035692,-460.0,0.00021095,2,"2025-07-09T17:10:35.692",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370639651,1752081037268,-300.0,0.00021216,2,"2025-07-09T17:10:37.268",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370639725,1752081038624,-460.0,0.00021232,2,"2025-07-09T17:10:38.624",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370639796,1752081038966,-460.0,0.00021232,2,"2025-07-09T17:10:38.966",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370640032,1752081040296,-460.0,0.00021232,2,"2025-07-09T17:10:40.296",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370640103,1752081040983,-460.0,0.00021369,2,"2025-07-09T17:10:40.983",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370640228,1752081042163,-460.0,0.00021369,2,"2025-07-09T17:10:42.163",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370640273,1752081042605,-460.0,0.00021369,2,"2025-07-09T17:10:42.605",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370640416,1752081043911,-460.0,0.00021506,2,"2025-07-09T17:10:43.911",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370640509,1752081044933,-460.0,0.00021506,2,"2025-07-09T17:10:44.933",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370640614,1752081045911,-460.0,0.00021643,2,"2025-07-09T17:10:45.911",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370640671,1752081046475,-577.36,0.00021643,2,"2025-07-09T17:10:46.475",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370640808,1752081048071,-454.82493926,0.0002178,2,"2025-07-09T17:10:48.071",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370640840,1752081048393,-460.0,0.0002178,2,"2025-07-09T17:10:48.393",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370640909,1752081049071,-1000.0,0.00021821,2,"2025-07-09T17:10:49.071",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370641046,1752081050431,-460.0,0.00021917,2,"2025-07-09T17:10:50.431",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370641154,1752081052439,-460.0,0.00022054,2,"2025-07-09T17:10:52.439",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370641239,1752081053371,-474.39,0.00022191,2,"2025-07-09T17:10:53.371",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370641284,1752081053812,-460.0,0.00022191,2,"2025-07-09T17:10:53.812",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370641433,1752081055259,-460.0,0.00022328,2,"2025-07-09T17:10:55.259",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370641482,1752081174939,250.0,0.00015,2,"2025-07-09T17:12:54.939",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370641623,1752082125980,1506.71484389,0.00013368,2,"2025-07-09T17:28:45.980",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370641699,1752082238209,-1978.17284953,0.00014,2,"2025-07-09T17:30:38.209",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370641839,1752082239791,-460.0,0.00021095,2,"2025-07-09T17:30:39.791",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370641892,1752082240289,-460.0,0.00021095,2,"2025-07-09T17:30:40.289",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370642029,1752082241606,-581.73,0.00021095,2,"2025-07-09T17:30:41.606",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370642074,1752082242233,-460.0,0.00021095,2,"2025-07-09T17:30:42.233",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370642148,1752082242964,-1224.85,0.00021095,2,"2025-07-09T17:30:42.964",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370642284,1752082244115,-1114.8,0.00021095,2,"2025-07-09T17:30:44.115",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370642341,1752082244735,-460.0,0.00021095,2,"2025-07-09T17:30:44.735",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370642478,1752082246038,-460.0,0.00021232,2,"2025-07-09T17:30:46.038",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370642592,1752082247034,-460.0,0.00021232,2,"2025-07-09T17:30:47.034",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370642681,1752082247892,-460.0,0.00021232,2,"2025-07-09T17:30:47.892",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370642726,1752082248315,-2890.55,0.00021232,2,"2025-07-09T17:30:48.315",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370642832,1752082249589,-460.0,0.00021232,2,"2025-07-09T17:30:49.589",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370642919,1752082250423,-460.0,0.00021369,2,"2025-07-09T17:30:50.423",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370643056,1752082252084,-563.35,0.00021369,2,"2025-07-09T17:30:52.084",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370643113,1752082252644,-460.0,0.00021369,2,"2025-07-09T17:30:52.644",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370643232,1752082253837,-160.15,0.00021411,2,"2025-07-09T17:30:53.837",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370643294,1752082254428,-460.0,0.00021506,2,"2025-07-09T17:30:54.428",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370643351,1752082254968,-4425.82,0.00021506,2,"2025-07-09T17:30:54.968",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370643472,1752082256158,-460.0,0.00021506,2,"2025-07-09T17:30:56.158",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370643532,1752082256745,-460.0,0.00021506,2,"2025-07-09T17:30:56.745",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370643681,1752082258428,-3473.47,0.00021643,2,"2025-07-09T17:30:58.428",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370643726,1752082258875,-460.0,0.00021643,2,"2025-07-09T17:30:58.875",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370643872,1752082260610,-460.0,0.0002178,2,"2025-07-09T17:31:00.610",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370643919,1752082261047,-460.0,0.0002178,2,"2025-07-09T17:31:01.047",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370644056,1752082262360,-460.0,0.0002178,2,"2025-07-09T17:31:02.360",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370644113,1752082262980,-734.1,0.0002178,2,"2025-07-09T17:31:02.980",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370644198,1752082263785,-460.0,0.00021917,2,"2025-07-09T17:31:03.785",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370644306,1752082264821,-926.42,0.00021917,2,"2025-07-09T17:31:04.821",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370644443,1752082266124,-460.0,0.00022054,2,"2025-07-09T17:31:06.124",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370644529,1752082266961,-151.0,0.00022054,7,"2025-07-09T17:31:06.961",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370644544,1752082267114,-2133.56,0.00022054,2,"2025-07-09T17:31:07.114",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370644681,1752082268560,-1232.57,0.00022191,2,"2025-07-09T17:31:08.560",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370644726,1752082269027,-5459.47,0.00022191,2,"2025-07-09T17:31:09.027",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370644838,1752082270902,-1542.25,0.00022191,2,"2025-07-09T17:31:10.902",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370644919,1752082271666,-629.2,0.00022328,2,"2025-07-09T17:31:11.666",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370645068,1752082273333,-1442.2,0.00022328,2,"2025-07-09T17:31:13.333",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370645113,1752082273834,-545.44,0.00022465,2,"2025-07-09T17:31:13.834",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370645255,1752082275897,-749.3,0.00022465,2,"2025-07-09T17:31:15.897",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370645306,1752082276388,-460.0,0.00022602,2,"2025-07-09T17:31:16.388",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370645443,1752082277733,-460.0,0.00022602,2,"2025-07-09T17:31:17.733",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370645478,1752082278094,-460.0,0.00022602,2,"2025-07-09T17:31:18.094",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370645636,1752082279951,-460.0,0.00022739,2,"2025-07-09T17:31:19.951",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370645681,1752082281653,-254.402,0.00021095,2,"2025-07-09T17:31:21.653",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370645767,1752083437710,-854.35086973,0.00019338,2,"2025-07-09T17:50:37.710",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370645935,1752083441604,-460.0,0.00021095,2,"2025-07-09T17:50:41.604",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370645959,1752083441837,-460.0,0.00021095,2,"2025-07-09T17:50:41.837",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370646110,1752083443289,-555.65,0.00021095,2,"2025-07-09T17:50:43.289",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370646177,1752083443932,-460.0,0.00021095,2,"2025-07-09T17:50:43.932",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370646303,1752083445335,-460.0,0.00021095,2,"2025-07-09T17:50:45.335",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370646348,1752083445759,-460.0,0.00021095,2,"2025-07-09T17:50:45.759",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370646487,1752083448070,-460.0,0.00021095,2,"2025-07-09T17:50:48.070",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370646579,1752083448966,-460.0,0.00021095,2,"2025-07-09T17:50:48.966",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370646680,1752083450012,-460.0,0.00021095,2,"2025-07-09T17:50:50.012",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370646725,1752083450431,-500.0,0.00021131,2,"2025-07-09T17:50:50.431",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370646874,1752083451846,-460.0,0.00021232,2,"2025-07-09T17:50:51.846",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370646905,1752083452139,-460.0,0.00021232,2,"2025-07-09T17:50:52.139",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370646975,1752083452794,-460.0,0.00021232,2,"2025-07-09T17:50:52.794",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370647112,1752083454225,-460.0,0.00021232,2,"2025-07-09T17:50:54.225",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370647236,1752083455437,-946.3,0.00021232,2,"2025-07-09T17:50:55.437",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370647305,1752083456380,-482.65,0.00021232,2,"2025-07-09T17:50:56.380",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370647350,1752083456814,-460.0,0.00021232,2,"2025-07-09T17:50:56.814",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370647499,1752083458391,-460.0,0.00021369,2,"2025-07-09T17:50:58.391",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370647545,1752083458835,-460.0,0.00021369,2,"2025-07-09T17:50:58.835",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370647680,1752083460599,-460.0,0.00021369,2,"2025-07-09T17:51:00.599",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370647737,1752083461139,-244.8025149,0.00021369,2,"2025-07-09T17:51:01.139",0.0003796,41.71,0.9931624706652273,1877735000.4593058]
[370647902,1752084640139,-151.0,0.00021082,2,"2025-07-09T18:10:40.139",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370647944,1752084640551,-240.56,0.00021095,2,"2025-07-09T18:10:40.551",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370648093,1752084642198,-460.0,0.00021095,2,"2025-07-09T18:10:42.198",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370648140,1752084642629,-460.0,0.00021095,2,"2025-07-09T18:10:42.629",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370648218,1752084643335,-460.0,0.00021095,2,"2025-07-09T18:10:43.335",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370648338,1752084644499,-460.0,0.00021095,2,"2025-07-09T18:10:44.499",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370648383,1752084644923,-460.0,0.00021095,2,"2025-07-09T18:10:44.923",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370648595,1752084646572,-460.0,0.00021232,2,"2025-07-09T18:10:46.572",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370648803,1752084647568,-460.0,0.00021232,2,"2025-07-09T18:10:47.568",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370648949,1752084648410,-460.0,0.00021232,2,"2025-07-09T18:10:48.410",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370649063,1752084648967,-460.0,0.00021232,2,"2025-07-09T18:10:48.967",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370649180,1752084651164,-460.0,0.00021232,2,"2025-07-09T18:10:51.164",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370649270,1752085509804,10000.0,0.00014,2,"2025-07-09T18:25:09.804",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370649411,1752085710598,-30000.0,0.00014,2,"2025-07-09T18:28:30.598",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370649457,1752085719781,-30000.0,0.00014,2,"2025-07-09T18:28:39.781",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370649652,1752085838107,-17005.12422521,0.00014,2,"2025-07-09T18:30:38.107",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370649747,1752085838764,-150.0,0.00018,30,"2025-07-09T18:30:38.764",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370649860,1752085839315,-4000.0,0.0002,4,"2025-07-09T18:30:39.315",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370650114,1752085840534,-1000.0,0.00021095,2,"2025-07-09T18:30:40.534",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370650230,1752085841124,-460.0,0.00021095,2,"2025-07-09T18:30:41.124",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370650451,1752085842568,-460.0,0.00021095,2,"2025-07-09T18:30:42.568",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370650520,1752085843002,-460.0,0.00021095,2,"2025-07-09T18:30:43.002",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370650729,1752085844689,-460.0,0.00021095,2,"2025-07-09T18:30:44.689",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370650760,1752085845001,-781.63,0.00021095,2,"2025-07-09T18:30:45.001",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370650910,1752085846653,-460.0,0.00021095,2,"2025-07-09T18:30:46.653",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370650967,1752085847226,-1500.0,0.00021095,2,"2025-07-09T18:30:47.226",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370651051,1752085848044,-500.0,0.00021095,2,"2025-07-09T18:30:48.044",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370651148,1752085849069,-460.0,0.00021095,2,"2025-07-09T18:30:49.069",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370651297,1752085850508,-460.0,0.00021095,2,"2025-07-09T18:30:50.508",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370651382,1752085851297,-403.6683372,0.00021232,2,"2025-07-09T18:30:51.297",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370651398,1752085851449,-460.0,0.00021232,2,"2025-07-09T18:30:51.449",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370651535,1752085852805,-460.0,0.00021232,2,"2025-07-09T18:30:52.805",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370651580,1752085853278,-460.0,0.00021232,2,"2025-07-09T18:30:53.278",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370651691,1752085854486,-460.0,0.00021232,2,"2025-07-09T18:30:54.486",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370651773,1752085855797,-460.0,0.00021232,2,"2025-07-09T18:30:55.797",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370651910,1752085857152,-460.0,0.00021232,2,"2025-07-09T18:30:57.152",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370652022,1752085858342,-303.62,0.00021369,2,"2025-07-09T18:30:58.342",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370652103,1752085859133,-460.0,0.00021369,2,"2025-07-09T18:30:59.133",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370652160,1752085859711,-460.0,0.00021369,2,"2025-07-09T18:30:59.711",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370652297,1752085861300,-460.0,0.00021369,2,"2025-07-09T18:31:01.300",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370652348,1752085861893,-1373.95,0.00021369,2,"2025-07-09T18:31:01.893",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370652490,1752085863558,-3428.08,0.00021369,2,"2025-07-09T18:31:03.558",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370652535,1752085864442,-460.0,0.00021369,2,"2025-07-09T18:31:04.442",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370652672,1752085865755,-1012.36,0.00021506,2,"2025-07-09T18:31:05.755",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370652748,1752085866487,-460.0,0.00021506,2,"2025-07-09T18:31:06.487",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370652773,1752085866730,-151.0,0.00021506,2,"2025-07-09T18:31:06.730",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370652922,1752085868369,-460.0,0.00021506,2,"2025-07-09T18:31:08.369",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370652988,1752085869025,-776.85,0.00021506,2,"2025-07-09T18:31:09.025",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370653103,1752085870196,-187.563669,0.00021643,2,"2025-07-09T18:31:10.196",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370653160,1752085870753,-329.45,0.00021643,2,"2025-07-09T18:31:10.753",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370653297,1752085872186,-460.0,0.00021643,2,"2025-07-09T18:31:12.186",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370653388,1752085873109,-319.77,0.00021643,2,"2025-07-09T18:31:13.109",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370653490,1752085874116,-1663.89,0.00021643,2,"2025-07-09T18:31:14.116",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370653535,1752085874608,-844115.02217553,0.0002178,2,"2025-07-09T18:31:14.608",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370653592,1752085875248,-460.0,0.0002178,2,"2025-07-09T18:31:15.248",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370653714,1752085876542,-174.163117,0.0002178,2,"2025-07-09T18:31:16.542",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370653865,1752085878371,-2770.26,0.0002178,2,"2025-07-09T18:31:18.371",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370653922,1752085878940,-460.0,0.0002178,2,"2025-07-09T18:31:18.940",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370654045,1752085880176,-460.0,0.00021917,2,"2025-07-09T18:31:20.176",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370654115,1752085880840,-460.0,0.00021917,2,"2025-07-09T18:31:20.840",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370654160,1752085881261,-460.0,0.00021917,2,"2025-07-09T18:31:21.261",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370654297,1752085882564,-1334.83,0.00021917,2,"2025-07-09T18:31:22.564",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370654354,1752085883113,-500.0,0.00021918,2,"2025-07-09T18:31:23.113",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370654490,1752085884456,-151.0,0.00022054,7,"2025-07-09T18:31:24.456",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370654535,1752085884901,-731.51,0.00022054,2,"2025-07-09T18:31:24.901",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370654685,1752085886614,-460.0,0.00022054,2,"2025-07-09T18:31:26.614",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370654728,1752085887043,-566.96,0.00022054,2,"2025-07-09T18:31:27.043",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370654785,1752085887651,-155.69333013,0.00022121,2,"2025-07-09T18:31:27.651",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370654922,1752085888970,-747.64,0.00022191,2,"2025-07-09T18:31:28.970",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370655011,1752085889827,-471.2,0.00022191,2,"2025-07-09T18:31:29.827",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370655115,1752085890935,-2447.28,0.00022191,2,"2025-07-09T18:31:30.935",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370655160,1752085891416,-582.79,0.00022191,2,"2025-07-09T18:31:31.416",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370655309,1752085894375,-460.0,0.00022328,2,"2025-07-09T18:31:34.375",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370655411,1752085895429,-460.0,0.00022328,2,"2025-07-09T18:31:35.429",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370655490,1752085896221,-1057.22,0.00022328,2,"2025-07-09T18:31:36.221",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370655547,1752085896770,-8054.33,0.00022328,2,"2025-07-09T18:31:36.770",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370655651,1752085897785,-460.0,0.00022465,2,"2025-07-09T18:31:37.785",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370655728,1752085898543,-460.0,0.00022465,2,"2025-07-09T18:31:38.543",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370655877,1752085900258,-2800.88,0.00022465,2,"2025-07-09T18:31:40.258",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370655922,1752085900711,-500.0,0.00022466,2,"2025-07-09T18:31:40.711",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370656051,1752085902063,-544.64,0.00022602,2,"2025-07-09T18:31:42.063",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370656115,1752085902667,-2044.87,0.00022602,2,"2025-07-09T18:31:42.667",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370656160,1752085903108,-1373.95,0.00022602,2,"2025-07-09T18:31:43.108",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370656291,1752085904421,-1000.0,0.00022625,2,"2025-07-09T18:31:44.421",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370656353,1752085905059,-208.79,0.0002263,2,"2025-07-09T18:31:45.059",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370656502,1752085906708,-460.0,0.00022739,2,"2025-07-09T18:31:46.708",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370656547,1752085907143,-502.12,0.00022739,2,"2025-07-09T18:31:47.143",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370656708,1752085908693,-1040.98183709,0.00022813,2,"2025-07-09T18:31:48.693",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370656740,1752085908995,-711.61,0.00022876,2,"2025-07-09T18:31:48.995",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370656877,1752085910698,-3068.18,0.00022876,2,"2025-07-09T18:31:50.698",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370656922,1752085911158,-2204.63,0.00022876,2,"2025-07-09T18:31:51.158",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370657017,1752085912099,-180.705306,0.00023013,7,"2025-07-09T18:31:52.099",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370657115,1752085913051,-151.72,0.00023013,2,"2025-07-09T18:31:53.051",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370657172,1752085913804,-460.0,0.00023013,2,"2025-07-09T18:31:53.804",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370657348,1752085915523,-152.0,0.00023013,2,"2025-07-09T18:31:55.523",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370657353,1752085915571,-152.0,0.00023013,2,"2025-07-09T18:31:55.571",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370657502,1752085917186,-2952.35,0.0002315,2,"2025-07-09T18:31:57.186",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370657547,1752085917621,-207.6,0.0002315,2,"2025-07-09T18:31:57.621",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370657674,1752085918848,-500.0,0.00023287,2,"2025-07-09T18:31:58.848",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370657740,1752085919470,-500.0,0.00023287,2,"2025-07-09T18:31:59.470",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370657877,1752085920962,-500.0,0.00023287,2,"2025-07-09T18:32:00.962",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370657988,1752085922458,-471.2,0.00023287,2,"2025-07-09T18:32:02.458",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370658070,1752085923916,-460.0,0.00023287,2,"2025-07-09T18:32:03.916",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370658115,1752085924350,-500.0,0.00023287,2,"2025-07-09T18:32:04.350",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370658264,1752085925821,-483.44,0.00023287,2,"2025-07-09T18:32:05.821",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370658314,1752085926318,-1012.36,0.00023424,2,"2025-07-09T18:32:06.318",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370658365,1752085927005,-502.12,0.00023424,2,"2025-07-09T18:32:07.005",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370658502,1752085928369,-220.32678119,0.00023561,2,"2025-07-09T18:32:08.369",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370658547,1752085928807,-537.92,0.00023561,2,"2025-07-09T18:32:08.807",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370658714,1752085930584,-1500.0,0.000236,14,"2025-07-09T18:32:10.584",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370658740,1752085930835,-1500.0,0.000236,14,"2025-07-09T18:32:10.835",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370658878,1752085932214,-2287.84,0.00023698,2,"2025-07-09T18:32:12.214",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370658955,1752085934191,-460.0,0.00021095,2,"2025-07-09T18:32:14.191",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370659084,1752087032599,-442.66099954,0.00018592,2,"2025-07-09T18:50:32.599",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370659172,1752087033170,-176.86,0.00020256,2,"2025-07-09T18:50:33.170",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370659361,1752087039729,-460.0,0.00021095,2,"2025-07-09T18:50:39.729",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370659377,1752087039885,-460.0,0.00021095,2,"2025-07-09T18:50:39.885",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370659570,1752087041621,-462.53910738,0.00021095,2,"2025-07-09T18:50:41.621",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370659615,1752087042380,-648.71,0.00021095,2,"2025-07-09T18:50:42.380",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370659672,1752087042931,-460.0,0.00021095,2,"2025-07-09T18:50:42.931",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370659801,1752087044141,-510.77950448,0.00021095,2,"2025-07-09T18:50:44.141",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370659861,1752087044720,-460.0,0.00021095,2,"2025-07-09T18:50:44.720",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370660119,1752087046193,-460.0,0.00021095,2,"2025-07-09T18:50:46.193",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370660273,1752087047355,-460.0,0.00021095,2,"2025-07-09T18:50:47.355",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370660332,1752087047916,-460.0,0.00021095,2,"2025-07-09T18:50:47.916",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370660389,1752087048468,-460.0,0.00021095,2,"2025-07-09T18:50:48.468",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370660526,1752087049956,-460.0,0.00021095,2,"2025-07-09T18:50:49.956",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370660582,1752087050512,-460.0,0.00021232,2,"2025-07-09T18:50:50.512",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370660719,1752087052333,-460.0,0.00021232,2,"2025-07-09T18:50:52.333",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370660764,1752087052764,-648.71,0.00021232,2,"2025-07-09T18:50:52.764",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370660913,1752087054264,-460.0,0.00021232,2,"2025-07-09T18:50:54.264",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370660957,1752087054686,-460.0,0.00021232,2,"2025-07-09T18:50:54.686",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370661094,1752087056022,-460.0,0.00021232,2,"2025-07-09T18:50:56.022",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370661151,1752087056584,-474.66,0.00021232,2,"2025-07-09T18:50:56.584",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370661239,1752087057438,-460.0,0.00021232,2,"2025-07-09T18:50:57.438",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370661344,1752087058512,-435.66,0.00021232,2,"2025-07-09T18:50:58.512",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370661389,1752087058964,-460.0,0.00021369,2,"2025-07-09T18:50:58.964",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370661526,1752087060611,-460.0,0.00021369,2,"2025-07-09T18:51:00.611",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370661639,1752087061717,-460.0,0.00021369,2,"2025-07-09T18:51:01.717",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370661719,1752087062476,-460.0,0.00021369,2,"2025-07-09T18:51:02.476",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370661776,1752087063088,-460.0,0.00021369,2,"2025-07-09T18:51:03.088",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370661879,1752087064337,-460.0,0.00021369,2,"2025-07-09T18:51:04.337",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370661957,1752087065276,-460.0,0.00021369,2,"2025-07-09T18:51:05.276",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370662106,1752087067273,-460.0,0.00021506,2,"2025-07-09T18:51:07.273",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370662151,1752087067712,-460.0,0.00021506,2,"2025-07-09T18:51:07.712",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370662205,1752087068249,-460.0,0.00021506,2,"2025-07-09T18:51:08.249",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370662344,1752087069776,-460.0,0.00021506,2,"2025-07-09T18:51:09.776",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370662389,1752087070220,-460.0,0.00021506,2,"2025-07-09T18:51:10.220",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370662519,1752087071500,-534.23,0.00021506,2,"2025-07-09T18:51:11.500",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370662582,1752087072397,-460.0,0.00021643,2,"2025-07-09T18:51:12.397",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370662719,1752087073684,-460.0,0.00021643,2,"2025-07-09T18:51:13.684",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370662776,1752087074221,-460.0,0.00021643,2,"2025-07-09T18:51:14.221",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370662845,1752087074863,-460.0,0.00021643,2,"2025-07-09T18:51:14.863",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370662957,1752087075923,-460.0,0.00021643,2,"2025-07-09T18:51:15.923",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370663106,1752087077475,-460.0,0.0002178,2,"2025-07-09T18:51:17.475",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370663151,1752087077920,-503.71,0.0002178,2,"2025-07-09T18:51:17.920",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370663245,1752087079129,-460.0,0.0002178,2,"2025-07-09T18:51:19.129",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370663344,1752087080090,-536.35,0.0002178,2,"2025-07-09T18:51:20.090",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370663481,1752087081477,-460.0,0.00021917,2,"2025-07-09T18:51:21.477",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370663485,1752087081514,-432.86013363,0.00021917,2,"2025-07-09T18:51:21.514",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370663582,1752087082430,-460.0,0.00021917,2,"2025-07-09T18:51:22.430",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370663731,1752087083856,-460.0,0.00021917,2,"2025-07-09T18:51:23.856",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370663776,1752087084290,-1365.81,0.00021917,2,"2025-07-09T18:51:24.290",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370663902,1752087085543,-460.0,0.00022054,2,"2025-07-09T18:51:25.543",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370663969,1752087086210,-460.0,0.00022054,2,"2025-07-09T18:51:26.210",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370664106,1752087087924,-460.0,0.00022054,2,"2025-07-09T18:51:27.924",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370664142,1752087088287,-814.53,0.00022054,2,"2025-07-09T18:51:28.287",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370664299,1752087089921,-460.0,0.00022191,2,"2025-07-09T18:51:29.921",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370664344,1752087090357,-460.0,0.00022191,2,"2025-07-09T18:51:30.357",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370664493,1752087091801,-2931.13,0.00022191,2,"2025-07-09T18:51:31.801",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370664542,1752087092285,-460.0,0.00022191,2,"2025-07-09T18:51:32.285",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370664674,1752087093590,-460.0,0.00022328,2,"2025-07-09T18:51:33.590",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370664731,1752087094183,-460.0,0.00022328,2,"2025-07-09T18:51:34.183",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370664776,1752087094655,-460.0,0.00022328,2,"2025-07-09T18:51:34.655",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370664942,1752087096579,-460.0,0.00022465,2,"2025-07-09T18:51:36.579",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370664969,1752087096842,-460.0,0.00022465,2,"2025-07-09T18:51:36.842",0.0003796,41.98,0.9931704114758437,1876580474.6108348]
[370665130,1752088231866,-151.0,0.00019769,2,"2025-07-09T19:10:31.866",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370665210,1752088237576,-357.19893671,0.00021095,2,"2025-07-09T19:10:37.576",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370665336,1752088245185,-876.68425275,0.00021095,2,"2025-07-09T19:10:45.185",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370665404,1752088245622,-460.0,0.00021095,2,"2025-07-09T19:10:45.622",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370665554,1752088247108,-460.0,0.00021232,2,"2025-07-09T19:10:47.108",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370665569,1752088247312,-460.0,0.00021232,2,"2025-07-09T19:10:47.312",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370665655,1752088248139,-460.0,0.00021232,2,"2025-07-09T19:10:48.139",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370665792,1752088249470,-460.0,0.00021232,2,"2025-07-09T19:10:49.470",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370665929,1752088250790,-460.0,0.00021369,2,"2025-07-09T19:10:50.790",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370665969,1752088251185,-460.0,0.00021369,2,"2025-07-09T19:10:51.185",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370666030,1752088251871,-460.0,0.00021369,2,"2025-07-09T19:10:51.871",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370666167,1752088253231,-460.0,0.00021506,2,"2025-07-09T19:10:53.231",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370666209,1752088253902,-397.72,0.00021506,2,"2025-07-09T19:10:53.902",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370666360,1752088255681,-251.55,0.00021506,2,"2025-07-09T19:10:55.681",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370666417,1752088256300,-460.0,0.00021643,2,"2025-07-09T19:10:56.300",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370666554,1752088257594,-460.0,0.00021643,2,"2025-07-09T19:10:57.594",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370666633,1752089110971,10000.0,0.00014,2,"2025-07-09T19:25:10.971",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370667324,1752089440342,-2351.0,0.00016818,2,"2025-07-09T19:30:40.342",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370667369,1752089440779,-305.2,0.00019581,2,"2025-07-09T19:30:40.779",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370667426,1752089441321,-197.201305,0.00021095,2,"2025-07-09T19:30:41.321",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370667567,1752089442847,-460.0,0.00021095,2,"2025-07-09T19:30:42.847",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370667729,1752089444169,-322.97914596,0.00021095,2,"2025-07-09T19:30:44.169",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370667786,1752089444720,-460.0,0.00021095,2,"2025-07-09T19:30:44.720",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370667878,1752089445582,-460.0,0.00021095,2,"2025-07-09T19:30:45.582",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370668000,1752089446702,-460.0,0.00021232,2,"2025-07-09T19:30:46.702",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370668064,1752089447253,-460.0,0.00021232,2,"2025-07-09T19:30:47.253",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370668201,1752089448623,-460.0,0.00021232,2,"2025-07-09T19:30:48.623",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370668313,1752089449750,-460.0,0.00021369,2,"2025-07-09T19:30:49.750",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370668394,1752089450717,-460.0,0.00021369,2,"2025-07-09T19:30:50.717",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370668439,1752089451148,-3976.38,0.00021369,2,"2025-07-09T19:30:51.148",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370668553,1752089452230,-4857.26,0.00021369,2,"2025-07-09T19:30:52.230",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370668632,1752089452971,-460.0,0.00021506,2,"2025-07-09T19:30:52.971",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370668769,1752089455408,-969.39,0.00021506,2,"2025-07-09T19:30:55.408",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370668826,1752089456003,-2062.96,0.00021506,2,"2025-07-09T19:30:56.003",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370668879,1752089456517,-460.0,0.00021643,2,"2025-07-09T19:30:56.517",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370669019,1752089457923,-200.0,0.00021643,2,"2025-07-09T19:30:57.923",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370669064,1752089458347,-460.0,0.00021643,2,"2025-07-09T19:30:58.347",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370669210,1752089459715,-460.0,0.0002178,2,"2025-07-09T19:30:59.715",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370669257,1752089460166,-460.0,0.0002178,2,"2025-07-09T19:31:00.166",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370669394,1752089461471,-460.0,0.00021917,2,"2025-07-09T19:31:01.471",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370669451,1752089462113,-460.0,0.00021917,2,"2025-07-09T19:31:02.113",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370669519,1752089463048,-2270.77,0.00021917,2,"2025-07-09T19:31:03.048",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370669676,1752090632448,-150.0,0.00019566,2,"2025-07-09T19:50:32.448",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370669825,1752090633957,-460.0,0.00021095,2,"2025-07-09T19:50:33.957",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370669870,1752090634719,-460.0,0.00021095,2,"2025-07-09T19:50:34.719",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370669980,1752090635978,-460.58,0.00021095,2,"2025-07-09T19:50:35.978",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370670063,1752090637281,-460.0,0.00021095,2,"2025-07-09T19:50:37.281",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370670122,1752090638785,-460.0,0.00021095,2,"2025-07-09T19:50:38.785",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370671012,1752090645979,-460.0,0.00021095,2,"2025-07-09T19:50:45.979",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370671197,1752090646943,-460.0,0.00021095,2,"2025-07-09T19:50:46.943",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370671474,1752090648554,-359.27,0.00021095,2,"2025-07-09T19:50:48.554",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370671587,1752090649143,-460.0,0.00021095,2,"2025-07-09T19:50:49.143",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370671821,1752090650416,-460.0,0.00021095,2,"2025-07-09T19:50:50.416",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370671901,1752090651070,-500.0,0.00021231,2,"2025-07-09T19:50:51.070",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370672098,1752090652358,-460.0,0.00021232,2,"2025-07-09T19:50:52.358",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370672154,1752090652684,-460.0,0.00021232,2,"2025-07-09T19:50:52.684",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370672460,1752090654197,-2792.6,0.00021232,2,"2025-07-09T19:50:54.197",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370672538,1752090654641,-590.3,0.00021232,2,"2025-07-09T19:50:54.641",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370672851,1752090656268,-460.0,0.00021232,2,"2025-07-09T19:50:56.268",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370672958,1752090656839,-524.82,0.00021232,2,"2025-07-09T19:50:56.839",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370673040,1752090657217,-2135.12,0.00021232,2,"2025-07-09T19:50:57.217",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370673332,1752090658685,-460.0,0.00021369,2,"2025-07-09T19:50:58.685",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370673422,1752090659124,-460.0,0.00021369,2,"2025-07-09T19:50:59.124",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370673600,1752090660050,-460.0,0.00021369,2,"2025-07-09T19:51:00.050",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370673795,1752090661322,-1657.04,0.00021369,2,"2025-07-09T19:51:01.322",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370674050,1752090662900,-460.0,0.00021506,2,"2025-07-09T19:51:02.900",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370674208,1752090664306,-460.0,0.00021506,2,"2025-07-09T19:51:04.306",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370674309,1752090665292,-460.0,0.00021506,2,"2025-07-09T19:51:05.292",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370674354,1752090665723,-460.0,0.00021506,2,"2025-07-09T19:51:05.723",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370674503,1752090667359,-1170.97,0.0002156,2,"2025-07-09T19:51:07.359",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370674517,1752090667499,-1000.0,0.00021621,2,"2025-07-09T19:51:07.499",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370674684,1752090669144,-608.47,0.00021643,2,"2025-07-09T19:51:09.144",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370674741,1752090669737,-460.0,0.00021643,2,"2025-07-09T19:51:09.737",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370674848,1752090670789,-2057.34,0.00021643,2,"2025-07-09T19:51:10.789",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370674934,1752090671656,-460.0,0.0002178,2,"2025-07-09T19:51:11.656",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370674979,1752090672126,-473.70289748,0.0002178,2,"2025-07-09T19:51:12.126",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370675116,1752090674368,-150.0,0.0002178,2,"2025-07-09T19:51:14.368",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370675157,1752090674850,-460.0,0.0002178,2,"2025-07-09T19:51:14.850",0.0003796,41.07,0.9931678936465023,1877979235.2393491]
[370675347,1752091832456,-304.09,0.00017995,2,"2025-07-09T20:10:32.456",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370675392,1752091832911,-174.98178189,0.00018454,2,"2025-07-09T20:10:32.911",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370675559,1752091837876,-460.0,0.00021095,2,"2025-07-09T20:10:37.876",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370675675,1752091838706,-460.0,0.00021095,2,"2025-07-09T20:10:38.706",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370675919,1752091840129,-266.93066875,0.00021095,2,"2025-07-09T20:10:40.129",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370676013,1752091840564,-460.0,0.00021095,2,"2025-07-09T20:10:40.564",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370676159,1752091841289,-460.0,0.00021095,2,"2025-07-09T20:10:41.289",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370676400,1752091842863,-460.0,0.00021095,2,"2025-07-09T20:10:42.863",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370676462,1752091843318,-3834.94,0.00021095,2,"2025-07-09T20:10:43.318",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370676764,1752091844886,-460.0,0.00021232,2,"2025-07-09T20:10:44.886",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370676913,1752091845711,-207.08,0.00021232,2,"2025-07-09T20:10:45.711",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370677168,1752091846624,-460.0,0.00021232,2,"2025-07-09T20:10:46.624",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370677287,1752091847166,-3476.96,0.00021232,2,"2025-07-09T20:10:47.166",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370677589,1752091849056,-595.18,0.00021232,2,"2025-07-09T20:10:49.056",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370677638,1752091849425,-2415.33,0.00021232,2,"2025-07-09T20:10:49.425",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370677892,1752091851268,-497.64,0.00021369,2,"2025-07-09T20:10:51.268",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370677958,1752091851705,-826.56,0.00021369,2,"2025-07-09T20:10:51.705",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370678181,1752091852818,-460.0,0.00021369,2,"2025-07-09T20:10:52.818",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370678282,1752091853661,-589.37,0.00021369,2,"2025-07-09T20:10:53.661",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370678469,1752091855060,-565.0,0.00021506,2,"2025-07-09T20:10:55.060",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370678526,1752091855604,-569.37,0.00021506,2,"2025-07-09T20:10:55.604",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370678578,1752091856118,-405.57,0.00021506,2,"2025-07-09T20:10:56.118",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370678707,1752091857383,-460.0,0.00021506,2,"2025-07-09T20:10:57.383",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370678764,1752091859761,-460.0,0.00021643,2,"2025-07-09T20:10:59.761",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370678909,1752091861212,-1112.73,0.00021643,2,"2025-07-09T20:11:01.212",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370678957,1752091861748,-558.69,0.00021643,2,"2025-07-09T20:11:01.748",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370679094,1752091863070,-7730.53502401,0.0002174,2,"2025-07-09T20:11:03.070",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370679139,1752091863891,-11450.39410259,0.00021768,2,"2025-07-09T20:11:03.891",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370679337,1752092931166,382.79846059,0.0003,120,"2025-07-09T20:28:51.166",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370679490,1752093037833,-461.57045694,0.00020516,2,"2025-07-09T20:30:37.833",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370679669,1752093039577,-460.0,0.00020547,2,"2025-07-09T20:30:39.577",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370679737,1752093040020,-460.0,0.00020547,2,"2025-07-09T20:30:40.020",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370680037,1752093042139,-460.0,0.00020547,2,"2025-07-09T20:30:42.139",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370680182,1752093042989,-899.36,0.00020547,2,"2025-07-09T20:30:42.989",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370680265,1752093043431,-917.93,0.00020547,2,"2025-07-09T20:30:43.431",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370680441,1752093044531,-950.36,0.00020547,2,"2025-07-09T20:30:44.531",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370680671,1752093045982,-460.0,0.00020547,2,"2025-07-09T20:30:45.982",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370680926,1752093047285,-460.0,0.00020547,2,"2025-07-09T20:30:47.285",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370681040,1752093047833,-460.0,0.00020547,2,"2025-07-09T20:30:47.833",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370681286,1752093049027,-460.0,0.00020547,2,"2025-07-09T20:30:49.027",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370681359,1752093049775,-460.0,0.00020547,2,"2025-07-09T20:30:49.775",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370681584,1752093051187,-460.0,0.00020684,2,"2025-07-09T20:30:51.187",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370681650,1752093051507,-460.0,0.00020684,2,"2025-07-09T20:30:51.507",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370681930,1752093053084,-478.37,0.00020684,2,"2025-07-09T20:30:53.084",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370682040,1752093053624,-529.78,0.00020684,2,"2025-07-09T20:30:53.624",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370682287,1752093054938,-595.26,0.00020684,2,"2025-07-09T20:30:54.938",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370682429,1752093055755,-500.0,0.00020684,2,"2025-07-09T20:30:55.755",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370682513,1752093056161,-1789.44,0.00020684,2,"2025-07-09T20:30:56.161",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370682772,1752093057540,-460.0,0.00020684,2,"2025-07-09T20:30:57.540",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370682887,1752093058112,-460.0,0.00020684,2,"2025-07-09T20:30:58.112",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370683079,1752093059242,-460.0,0.00020821,2,"2025-07-09T20:30:59.242",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370683223,1752093060596,-460.0,0.00020821,2,"2025-07-09T20:31:00.596",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370683363,1752093063021,-529.26011605,0.00020821,2,"2025-07-09T20:31:03.021",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370683454,1752093063911,-647.57,0.00020821,2,"2025-07-09T20:31:03.911",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370683556,1752093064908,-1244.86,0.00020821,2,"2025-07-09T20:31:04.908",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370683601,1752093065342,-460.0,0.00020821,2,"2025-07-09T20:31:05.342",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370683738,1752093066913,-607.58,0.00020821,2,"2025-07-09T20:31:06.913",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370683763,1752093067162,-460.0,0.00020821,2,"2025-07-09T20:31:07.162",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370683931,1752093068868,-201.0380511,0.00020917,2,"2025-07-09T20:31:08.868",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370683988,1752093069416,-870.99,0.00020958,2,"2025-07-09T20:31:09.416",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370684094,1752093070459,-476.43,0.00020958,2,"2025-07-09T20:31:10.459",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370684169,1752093071209,-460.0,0.00020958,2,"2025-07-09T20:31:11.209",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370684226,1752093071776,-684.0,0.00020958,2,"2025-07-09T20:31:11.776",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370684363,1752093073363,-4244.35,0.00020958,2,"2025-07-09T20:31:13.363",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370684403,1752093073767,-561.6,0.00020958,2,"2025-07-09T20:31:13.767",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370684556,1752093075359,-196.12072679,0.00020959,2,"2025-07-09T20:31:15.359",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370684601,1752093075808,-201.0380511,0.00021073,2,"2025-07-09T20:31:15.808",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370684771,1752094233256,-302.15,0.00019277,2,"2025-07-09T20:50:33.256",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370684841,1752094233933,-4297.2695033,0.00020417,3,"2025-07-09T20:50:33.933",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370684952,1752094235003,-460.0,0.00020547,2,"2025-07-09T20:50:35.003",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370685009,1752094235881,-460.0,0.00020547,2,"2025-07-09T20:50:35.881",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370685081,1752094236598,-460.0,0.00020547,2,"2025-07-09T20:50:36.598",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370685268,1752094237766,-750.53,0.00020547,2,"2025-07-09T20:50:37.766",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370685358,1752094238203,-460.0,0.00020547,2,"2025-07-09T20:50:38.203",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370685845,1752094241998,-460.0,0.00020547,2,"2025-07-09T20:50:41.998",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370686027,1752094243183,-460.0,0.00020547,2,"2025-07-09T20:50:43.183",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370686251,1752094244909,-460.0,0.00020547,2,"2025-07-09T20:50:44.909",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370686326,1752094245364,-4059.98,0.00020547,2,"2025-07-09T20:50:45.364",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370686630,1752094247083,-642.26,0.00020547,2,"2025-07-09T20:50:47.083",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370686666,1752094247424,-1151.32,0.00020547,2,"2025-07-09T20:50:47.424",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370686827,1752094248895,-460.0,0.00020547,2,"2025-07-09T20:50:48.895",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370686872,1752094249359,-3709.41,0.00020547,2,"2025-07-09T20:50:49.359",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370687001,1752094250792,-460.0,0.00020684,2,"2025-07-09T20:50:50.792",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370687065,1752094251408,-460.0,0.00020684,2,"2025-07-09T20:50:51.408",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370687110,1752094251834,-240.9823377,0.00020684,2,"2025-07-09T20:50:51.834",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370687259,1752094253530,-460.0,0.00020684,2,"2025-07-09T20:50:53.530",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370687310,1752094254007,-460.0,0.00020684,2,"2025-07-09T20:50:54.007",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370687440,1752094255264,-4961.38,0.00020684,2,"2025-07-09T20:50:55.264",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370687497,1752094255820,-460.0,0.00020684,2,"2025-07-09T20:50:55.820",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370687641,1752094257417,-460.0,0.00020684,2,"2025-07-09T20:50:57.417",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370687678,1752094257766,-713.36,0.00020684,2,"2025-07-09T20:50:57.766",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370687827,1752094259264,-4157.45,0.00020684,2,"2025-07-09T20:50:59.264",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370687872,1752094259715,-232.07408926,0.00020721,2,"2025-07-09T20:50:59.715",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370687950,1752094260804,-537.89,0.00020821,2,"2025-07-09T20:51:00.804",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370688065,1752094261937,-460.0,0.00020821,2,"2025-07-09T20:51:01.937",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370688202,1752094263306,-460.0,0.00020821,2,"2025-07-09T20:51:03.306",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370688259,1752094263852,-460.0,0.00020821,2,"2025-07-09T20:51:03.852",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370688367,1752094265108,-481.85,0.00020821,2,"2025-07-09T20:51:05.108",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370688452,1752094265922,-620.92,0.00020821,2,"2025-07-09T20:51:05.922",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370688497,1752094266355,-460.0,0.00020821,2,"2025-07-09T20:51:06.355",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370688607,1752094267645,-460.0,0.00020821,2,"2025-07-09T20:51:07.645",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370688690,1752094268425,-460.0,0.00020821,2,"2025-07-09T20:51:08.425",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370688827,1752094269917,-460.0,0.00020958,2,"2025-07-09T20:51:09.917",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370688872,1752094270521,-460.0,0.00020958,2,"2025-07-09T20:51:10.521",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370689007,1752094272110,-596.35,0.00020958,2,"2025-07-09T20:51:12.110",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370689066,1752094272982,-460.0,0.00020958,2,"2025-07-09T20:51:12.982",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370689215,1752094274792,-717.25,0.00020958,2,"2025-07-09T20:51:14.792",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370689248,1752094275101,-663.28,0.00020958,2,"2025-07-09T20:51:15.101",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370689396,1752094276481,-460.0,0.00020958,2,"2025-07-09T20:51:16.481",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370689453,1752094277207,-460.0,0.00020958,2,"2025-07-09T20:51:17.207",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370689498,1752094277636,-460.0,0.00020958,2,"2025-07-09T20:51:17.636",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370689665,1752094279346,-217.15738,0.00021094,2,"2025-07-09T20:51:19.346",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370689691,1752094279781,-460.0,0.00021095,2,"2025-07-09T20:51:19.781",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370689828,1752094281095,-460.0,0.00021095,2,"2025-07-09T20:51:21.095",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370689885,1752094281661,-1003.47,0.00021095,2,"2025-07-09T20:51:21.661",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370689974,1752094282528,-460.0,0.00021095,2,"2025-07-09T20:51:22.528",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370690066,1752094283727,-700.36,0.00021095,2,"2025-07-09T20:51:23.727",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370690215,1752094285196,-2268.64,0.00021095,2,"2025-07-09T20:51:25.196",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370690305,1752094286082,-460.0,0.00021095,2,"2025-07-09T20:51:26.082",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370690408,1752094287301,-1343.56,0.00021095,2,"2025-07-09T20:51:27.301",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370690453,1752094287717,-460.0,0.00021095,2,"2025-07-09T20:51:27.717",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370690590,1752094289006,-460.0,0.00021232,2,"2025-07-09T20:51:29.006",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370690614,1752094289248,-151.0,0.00021232,2,"2025-07-09T20:51:29.248",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370690691,1752094290298,-151.0,0.00021232,2,"2025-07-09T20:51:30.298",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370690828,1752094291574,-570.21,0.00021232,2,"2025-07-09T20:51:31.574",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370690945,1752094292663,-460.0,0.00021232,2,"2025-07-09T20:51:32.663",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370691021,1752094293574,-522.97,0.00021232,2,"2025-07-09T20:51:33.574",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370691078,1752094294115,-481.85,0.00021232,2,"2025-07-09T20:51:34.115",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370691215,1752094295489,-460.0,0.00021232,2,"2025-07-09T20:51:35.489",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370691271,1752094296322,-460.0,0.00021232,2,"2025-07-09T20:51:36.322",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370691408,1752094297988,-187.020972,0.00021369,2,"2025-07-09T20:51:37.988",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370691453,1752094298682,-151.0,0.00021369,2,"2025-07-09T20:51:38.682",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370691590,1752094300322,-460.0,0.00021369,2,"2025-07-09T20:51:40.322",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370691671,1752094301077,-460.0,0.00021369,2,"2025-07-09T20:51:41.077",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370691783,1752094302313,-460.0,0.00021369,2,"2025-07-09T20:51:42.313",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370691840,1752094302845,-505.7,0.00021369,2,"2025-07-09T20:51:42.845",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370691911,1752094303522,-695.68,0.00021369,2,"2025-07-09T20:51:43.522",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370692021,1752094304669,-1908.63,0.00021369,2,"2025-07-09T20:51:44.669",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370692078,1752094305205,-1343.56,0.00021369,2,"2025-07-09T20:51:45.205",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370692215,1752094306507,-151.0,0.00021506,2,"2025-07-09T20:51:46.507",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370692311,1752094307415,-460.0,0.00021506,2,"2025-07-09T20:51:47.415",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370692408,1752094308342,-460.0,0.00021506,2,"2025-07-09T20:51:48.342",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370692453,1752094308875,-460.0,0.00021506,2,"2025-07-09T20:51:48.875",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370692602,1752094310645,-1384.14,0.00021506,2,"2025-07-09T20:51:50.645",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370692637,1752094310987,-6146.4,0.00021506,2,"2025-07-09T20:51:50.987",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370692783,1752094312423,-1016.43,0.00021506,2,"2025-07-09T20:51:52.423",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370692840,1752094313167,-460.0,0.00021506,2,"2025-07-09T20:51:53.167",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370692968,1752094314452,-192.191093,0.00021643,2,"2025-07-09T20:51:54.452",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370693033,1752094315099,-261.897935,0.00021643,2,"2025-07-09T20:51:55.099",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370693078,1752094315545,-460.0,0.00021643,2,"2025-07-09T20:51:55.545",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370693215,1752094316857,-470.87,0.00021643,2,"2025-07-09T20:51:56.857",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370693277,1752094317472,-460.0,0.00021643,2,"2025-07-09T20:51:57.472",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370693408,1752094318892,-460.0,0.00021643,2,"2025-07-09T20:51:58.892",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370693465,1752094319527,-460.0,0.00021643,2,"2025-07-09T20:51:59.527",0.0003796,41.8,0.9930167182766603,1875636718.848204]
[370693626,1752095432283,-300.06,0.00019876,2,"2025-07-09T21:10:32.283",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370693664,1752095432672,-300.0,0.00020433,2,"2025-07-09T21:10:32.672",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370693813,1752095434139,-460.0,0.00020547,2,"2025-07-09T21:10:34.139",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370693858,1752095434578,-713.86,0.00020547,2,"2025-07-09T21:10:34.578",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370693952,1752095435812,-460.0,0.00020547,2,"2025-07-09T21:10:35.812",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370694051,1752095436781,-460.0,0.00020547,2,"2025-07-09T21:10:36.781",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370694200,1752095438174,-460.0,0.00020547,2,"2025-07-09T21:10:38.174",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370694299,1752095438725,-460.0,0.00020547,2,"2025-07-09T21:10:38.725",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370694486,1752095439745,-460.0,0.00020547,2,"2025-07-09T21:10:39.745",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370694633,1752095440445,-460.0,0.00020547,2,"2025-07-09T21:10:40.445",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370694745,1752095440980,-460.0,0.00020547,2,"2025-07-09T21:10:40.980",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370694956,1752095442124,-460.0,0.00020684,2,"2025-07-09T21:10:42.124",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370695053,1752095442810,-460.0,0.00020684,2,"2025-07-09T21:10:42.810",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370695248,1752095444522,-1204.15,0.00020684,2,"2025-07-09T21:10:44.522",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370695293,1752095444969,-460.0,0.00020684,2,"2025-07-09T21:10:44.969",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370695431,1752095446267,-460.0,0.00020684,2,"2025-07-09T21:10:46.267",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370695491,1752095446913,-2268.67,0.00020684,2,"2025-07-09T21:10:46.913",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370695628,1752095450993,-484.76,0.00020684,2,"2025-07-09T21:10:50.993",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370695672,1752095451490,-1261.87,0.00020684,2,"2025-07-09T21:10:51.490",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370695821,1752095453225,-460.0,0.00020821,2,"2025-07-09T21:10:53.225",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370695878,1752095453784,-460.0,0.00020821,2,"2025-07-09T21:10:53.784",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370695923,1752095454226,-460.0,0.00020821,2,"2025-07-09T21:10:54.226",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370696089,1752095455900,-460.0,0.00020821,2,"2025-07-09T21:10:55.900",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370696116,1752095456148,-460.0,0.00020821,2,"2025-07-09T21:10:56.148",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370696253,1752095457431,-1698.38,0.00020821,2,"2025-07-09T21:10:57.431",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370696298,1752095457859,-632.56,0.00020821,2,"2025-07-09T21:10:57.859",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370696398,1752095458818,-218.134401,0.00020958,2,"2025-07-09T21:10:58.818",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370696491,1752095459728,-738.1,0.00020958,2,"2025-07-09T21:10:59.728",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370696640,1752095461249,-521.99,0.00020958,2,"2025-07-09T21:11:01.249",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370696729,1752095462449,-2472.17,0.00020958,2,"2025-07-09T21:11:02.449",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370696821,1752095463376,-825.29,0.00020958,2,"2025-07-09T21:11:03.376",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370696878,1752095463943,-1011.84,0.00020958,2,"2025-07-09T21:11:03.943",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370697015,1752095465544,-223.522781,0.00021095,2,"2025-07-09T21:11:05.544",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370697055,1752095466030,-460.0,0.00021095,2,"2025-07-09T21:11:06.030",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370697116,1752095466771,-490.38,0.00021095,2,"2025-07-09T21:11:06.771",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370697253,1752095468793,-460.0,0.00021095,2,"2025-07-09T21:11:08.793",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370697369,1752095469895,-807.29,0.00021095,2,"2025-07-09T21:11:09.895",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370697446,1752095470628,-460.0,0.00021095,2,"2025-07-09T21:11:10.628",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370697491,1752095471248,-1011.84,0.00021095,2,"2025-07-09T21:11:11.248",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370697640,1752095472697,-150.0,0.00021232,2,"2025-07-09T21:11:12.697",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370697695,1752095473230,-410.973764,0.00021232,2,"2025-07-09T21:11:13.230",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370697833,1752095474637,-460.0,0.00021232,2,"2025-07-09T21:11:14.637",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370697878,1752095475071,-771.07,0.00021232,2,"2025-07-09T21:11:15.071",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370698015,1752095476381,-812.945451,0.00021232,2,"2025-07-09T21:11:16.381",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370698095,1752095478185,-808.47,0.00021232,2,"2025-07-09T21:11:18.185",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370698217,1752096308618,10000.0,0.00014,2,"2025-07-09T21:25:08.618",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370698262,1752096310203,10000.0,0.00014,2,"2025-07-09T21:25:10.203",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370698374,1752096632718,-171.86,0.0001399,2,"2025-07-09T21:30:32.718",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370698780,1752096641342,-3568.41953498,0.000202,2,"2025-07-09T21:30:41.342",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370698893,1752096641884,-300.0,0.00020535,2,"2025-07-09T21:30:41.884",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370699179,1752097833302,-369.7,0.00018564,2,"2025-07-09T21:50:33.302",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370699397,1752097834414,-302.3478174,0.00020447,2,"2025-07-09T21:50:34.414",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370699674,1752097839608,-460.0,0.00020547,2,"2025-07-09T21:50:39.608",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370699764,1752097840043,-460.0,0.00020547,2,"2025-07-09T21:50:40.043",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370699945,1752097841016,-503.94,0.00020547,2,"2025-07-09T21:50:41.016",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370700187,1752097842446,-460.0,0.00020547,2,"2025-07-09T21:50:42.446",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370700456,1752097843894,-460.0,0.00020547,2,"2025-07-09T21:50:43.894",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370700594,1752097844686,-460.0,0.00020547,2,"2025-07-09T21:50:44.686",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370700835,1752097845957,-708.93,0.00020547,2,"2025-07-09T21:50:45.957",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370700943,1752097846482,-460.0,0.00020547,2,"2025-07-09T21:50:46.482",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370701025,1752097847024,-460.0,0.00020547,2,"2025-07-09T21:50:47.024",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370701245,1752097848364,-460.0,0.00020547,2,"2025-07-09T21:50:48.364",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370701364,1752097849165,-460.0,0.00020547,2,"2025-07-09T21:50:49.165",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370701496,1752097850495,-7468.11642965,0.00020663,2,"2025-07-09T21:50:50.495",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370701550,1752097851277,-460.0,0.00020684,2,"2025-07-09T21:50:51.277",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370701857,1752097852836,-460.0,0.00020684,2,"2025-07-09T21:50:52.836",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370701935,1752097853214,-460.0,0.00020684,2,"2025-07-09T21:50:53.214",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370702173,1752097854646,-460.0,0.00020684,2,"2025-07-09T21:50:54.646",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370702230,1752097855189,-1879.43,0.00020684,2,"2025-07-09T21:50:55.189",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370702323,1752097856078,-460.0,0.00020684,2,"2025-07-09T21:50:56.078",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370702424,1752097857049,-460.0,0.00020684,2,"2025-07-09T21:50:57.049",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370702469,1752097857518,-758.12,0.00020684,2,"2025-07-09T21:50:57.518",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370702606,1752097858893,-548.76,0.00020684,2,"2025-07-09T21:50:58.893",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370702724,1752097860362,-151.0,0.00020821,2,"2025-07-09T21:51:00.362",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370702799,1752097861082,-495.2,0.00020821,2,"2025-07-09T21:51:01.082",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370702856,1752097861632,-460.0,0.00020821,2,"2025-07-09T21:51:01.632",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370702964,1752097862799,-460.0,0.00020821,2,"2025-07-09T21:51:02.799",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370703037,1752097863941,-460.0,0.00020821,2,"2025-07-09T21:51:03.941",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370703186,1752097866016,-460.0,0.00020821,2,"2025-07-09T21:51:06.016",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370703231,1752097867095,-1012.39,0.00020821,2,"2025-07-09T21:51:07.095",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370703381,1752097868582,-480.28,0.00020821,2,"2025-07-09T21:51:08.582",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370703424,1752097869015,-7664.62,0.00020821,2,"2025-07-09T21:51:09.015",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370703561,1752097870597,-1977.589483,0.00020958,2,"2025-07-09T21:51:10.597",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370703604,1752097871024,-151.0,0.00020958,2,"2025-07-09T21:51:11.024",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370703662,1752097871592,-460.0,0.00020958,2,"2025-07-09T21:51:11.592",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370703799,1752097872867,-460.0,0.00020958,2,"2025-07-09T21:51:12.867",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370703856,1752097873421,-152.223316,0.00020958,2,"2025-07-09T21:51:13.421",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370704021,1752097875068,-605.36,0.00020958,2,"2025-07-09T21:51:15.068",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370704049,1752097875366,-460.0,0.00020958,2,"2025-07-09T21:51:15.366",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370704186,1752097876953,-460.0,0.00020958,2,"2025-07-09T21:51:16.953",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370704231,1752097877383,-150.0,0.00020962,2,"2025-07-09T21:51:17.383",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370704330,1752097878342,-460.0,0.00021095,2,"2025-07-09T21:51:18.342",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370704424,1752097879632,-498.07,0.00021095,2,"2025-07-09T21:51:19.632",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370704561,1752097880963,-684.36,0.00021095,2,"2025-07-09T21:51:20.963",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370704661,1752097882023,-890.76,0.00021095,2,"2025-07-09T21:51:22.023",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370704754,1752097882900,-1048.95,0.00021095,2,"2025-07-09T21:51:22.900",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370704811,1752097883439,-8606.63,0.00021095,2,"2025-07-09T21:51:23.439",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370704856,1752097883874,-1055.37,0.00021095,2,"2025-07-09T21:51:23.874",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370704987,1752097885143,-200.0,0.00021164,2,"2025-07-09T21:51:25.143",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370705049,1752097886931,-460.0,0.00020958,2,"2025-07-09T21:51:26.931",0.0003796,35.9,0.9928735415713569,1850636023.2813318]
[370706005,1752099046016,-1394.46378504,0.000203,2,"2025-07-09T22:10:46.016",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370706090,1752099046429,-1899.221047,0.00020547,2,"2025-07-09T22:10:46.429",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370706379,1752099047902,-460.0,0.00020547,2,"2025-07-09T22:10:47.902",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370706470,1752099048352,-460.0,0.00020547,2,"2025-07-09T22:10:48.352",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370706789,1752099050201,-460.0,0.00020547,2,"2025-07-09T22:10:50.201",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370706896,1752099050723,-484.04,0.00020547,2,"2025-07-09T22:10:50.723",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370709868,1752100238259,-305.97,0.0001671,2,"2025-07-09T22:30:38.259",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370709958,1752100238816,-407.98459956,0.00019322,2,"2025-07-09T22:30:38.816",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370710230,1752100240153,-312.57935385,0.00020546,2,"2025-07-09T22:30:40.153",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370710394,1752100241017,-460.0,0.00020547,2,"2025-07-09T22:30:41.017",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370710438,1752100241237,-536.72,0.00020547,2,"2025-07-09T22:30:41.237",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370710672,1752100242599,-460.0,0.00020547,2,"2025-07-09T22:30:42.599",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370710763,1752100243395,-782.56,0.00020547,2,"2025-07-09T22:30:43.395",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370710875,1752100244623,-577.28,0.00020547,2,"2025-07-09T22:30:44.623",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370710920,1752100245058,-460.0,0.00020547,2,"2025-07-09T22:30:45.058",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370711123,1752100246512,-460.0,0.00020547,2,"2025-07-09T22:30:46.512",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370711243,1752100247928,-481.54,0.00020547,2,"2025-07-09T22:30:47.928",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370711325,1752100248730,-1235.19,0.00020547,2,"2025-07-09T22:30:48.730",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370711370,1752100249168,-480.39,0.00020547,2,"2025-07-09T22:30:49.168",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370711483,1752100250358,-460.0,0.00020684,2,"2025-07-09T22:30:50.358",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370711563,1752100251115,-460.0,0.00020684,2,"2025-07-09T22:30:51.115",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370711700,1752100252440,-460.0,0.00020684,2,"2025-07-09T22:30:52.440",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370711745,1752100252864,-460.0,0.00020684,2,"2025-07-09T22:30:52.864",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370711883,1752100254300,-460.0,0.00020684,2,"2025-07-09T22:30:54.300",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370711938,1752100254901,-1023.6,0.00020684,2,"2025-07-09T22:30:54.901",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370711995,1752100257159,-357.49,0.0001399,2,"2025-07-09T22:30:57.159",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370712401,1752101433211,-151.0,0.00020535,2,"2025-07-09T22:50:33.211",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370712500,1752101439063,-460.0,0.00020547,2,"2025-07-09T22:50:39.063",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370712711,1752101440220,-460.0,0.00020547,2,"2025-07-09T22:50:40.220",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370712812,1752101440778,-460.0,0.00020547,2,"2025-07-09T22:50:40.778",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370713117,1752101442260,-460.0,0.00020547,2,"2025-07-09T22:50:42.260",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370713195,1752101442638,-1085.44,0.00020547,2,"2025-07-09T22:50:42.638",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370713455,1752101443926,-460.0,0.00020547,2,"2025-07-09T22:50:43.926",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370713582,1752101444630,-460.0,0.00020547,2,"2025-07-09T22:50:44.630",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370713765,1752101445525,-460.0,0.00020547,2,"2025-07-09T22:50:45.525",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370713933,1752101446393,-549.70836512,0.00020547,2,"2025-07-09T22:50:46.393",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370714080,1752101447258,-1023.58,0.00020547,2,"2025-07-09T22:50:47.258",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370714340,1752101448589,-460.0,0.00020547,2,"2025-07-09T22:50:48.589",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370714548,1752101449820,-460.0,0.00020684,2,"2025-07-09T22:50:49.820",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370714683,1752101450543,-642.32,0.00020684,2,"2025-07-09T22:50:50.543",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370714764,1752101450972,-460.0,0.00020684,2,"2025-07-09T22:50:50.972",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370714957,1752101452125,-460.0,0.00020684,2,"2025-07-09T22:50:52.125",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370715103,1752101452827,-674.93,0.00020684,2,"2025-07-09T22:50:52.827",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370715411,1752101454379,-665.01,0.00020684,2,"2025-07-09T22:50:54.379",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370715482,1752101454816,-493.4,0.00020684,2,"2025-07-09T22:50:54.816",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370715592,1752101455372,-632.6,0.00020684,2,"2025-07-09T22:50:55.372",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370715892,1752101457021,-1635.39,0.00020684,2,"2025-07-09T22:50:57.021",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370716170,1752101458452,-654.1,0.00020684,2,"2025-07-09T22:50:58.452",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370716309,1752101459225,-460.0,0.00020821,2,"2025-07-09T22:50:59.225",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370716394,1752101459635,-410.888675,0.00020821,2,"2025-07-09T22:50:59.635",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370716664,1752101460986,-460.0,0.00020821,2,"2025-07-09T22:51:00.986",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370716774,1752101461536,-460.0,0.00020821,2,"2025-07-09T22:51:01.536",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370717075,1752101463310,-671.36,0.00020821,2,"2025-07-09T22:51:03.310",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370717109,1752101463482,-790.1,0.00020821,2,"2025-07-09T22:51:03.482",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370717398,1752101464951,-622.47,0.00020821,2,"2025-07-09T22:51:04.951",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370717506,1752101465715,-514.3,0.00020821,2,"2025-07-09T22:51:05.715",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370717735,1752101466842,-3527.27,0.00020821,2,"2025-07-09T22:51:06.842",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370717851,1752101467597,-500.0,0.00020917,7,"2025-07-09T22:51:07.597",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370718124,1752101468995,-460.0,0.00020958,2,"2025-07-09T22:51:08.995",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370718260,1752101469925,-151.0,0.00020958,2,"2025-07-09T22:51:09.925",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370718378,1752101470823,-625.73,0.00020958,2,"2025-07-09T22:51:10.823",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370718468,1752101471245,-1437.09,0.00020958,2,"2025-07-09T22:51:11.245",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370718582,1752101471811,-460.0,0.00020958,2,"2025-07-09T22:51:11.811",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370718840,1752101473141,-460.0,0.00020958,2,"2025-07-09T22:51:13.141",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370718906,1752101474075,-583.9,0.00020958,2,"2025-07-09T22:51:14.075",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370719180,1752101475416,-460.0,0.00020958,2,"2025-07-09T22:51:15.416",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370719352,1752101477555,-199.463,0.00020547,2,"2025-07-09T22:51:17.555",0.0003796,36.2,0.9924973512791455,1854148639.9362664]
[370720330,1752102632910,-460.0,0.00020547,2,"2025-07-09T23:10:32.910",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370720375,1752102633339,-460.0,0.00020547,2,"2025-07-09T23:10:33.339",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370720512,1752102634664,-482.72,0.00020547,2,"2025-07-09T23:10:34.664",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370720577,1752102635466,-245.4586343,0.00020547,2,"2025-07-09T23:10:35.466",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370720705,1752102636718,-460.0,0.00020547,2,"2025-07-09T23:10:36.718",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370721554,1752102646064,-598.99,0.00020547,2,"2025-07-09T23:10:46.064",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370727082,1752105032490,-500.0,0.00013973,2,"2025-07-09T23:50:32.490",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370727086,1752105032527,-500.0,0.00013973,2,"2025-07-09T23:50:32.527",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370727292,1752105039641,-156.64,0.00016431,2,"2025-07-09T23:50:39.641",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370727562,1752105040963,-11535.0,0.00020521,2,"2025-07-09T23:50:40.963",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370727726,1752105041905,-460.0,0.00020547,2,"2025-07-09T23:50:41.905",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370727934,1752105043003,-460.0,0.00020547,2,"2025-07-09T23:50:43.003",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370728025,1752105043433,-460.0,0.00020547,2,"2025-07-09T23:50:43.433",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370728360,1752105045235,-813.38,0.00020547,2,"2025-07-09T23:50:45.235",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370728398,1752105045418,-151.0,0.00020547,2,"2025-07-09T23:50:45.418",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370728704,1752105047073,-195.101808,0.00020547,2,"2025-07-09T23:50:47.073",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370728816,1752105047623,-460.0,0.00020547,2,"2025-07-09T23:50:47.623",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370729036,1752105048684,-460.0,0.00020547,2,"2025-07-09T23:50:48.684",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370729189,1752105049467,-500.0,0.00020547,2,"2025-07-09T23:50:49.467",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370729279,1752105049900,-1057.74,0.00020547,2,"2025-07-09T23:50:49.900",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370729559,1752105051281,-151.0,0.00020547,2,"2025-07-09T23:50:51.281",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370729866,1752105052993,-3059.41,0.00020547,2,"2025-07-09T23:50:52.993",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370729975,1752105053527,-2493.36,0.00020547,2,"2025-07-09T23:50:53.527",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370730040,1752105053963,-151.0,0.00020565,2,"2025-07-09T23:50:53.963",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370730318,1752105055492,-927.787536,0.00020684,2,"2025-07-09T23:50:55.492",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370730459,1752105056210,-169.501855,0.00020684,2,"2025-07-09T23:50:56.210",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370730692,1752105057303,-460.0,0.00020684,2,"2025-07-09T23:50:57.303",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370730779,1752105057723,-155.534388,0.00020684,2,"2025-07-09T23:50:57.723",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370730857,1752105058463,-151.0,0.00020684,2,"2025-07-09T23:50:58.463",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370730972,1752105059609,-460.0,0.00020684,2,"2025-07-09T23:50:59.609",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731109,1752105061254,-460.0,0.00020684,2,"2025-07-09T23:51:01.254",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731192,1752105061804,-5449.51,0.00020684,2,"2025-07-09T23:51:01.804",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731283,1752105062689,-3155.0,0.00020684,2,"2025-07-09T23:51:02.689",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731373,1752105063735,-460.0,0.00020684,2,"2025-07-09T23:51:03.735",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731430,1752105064477,-467.84821423,0.00020684,2,"2025-07-09T23:51:04.477",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731567,1752105066216,-460.0,0.00020821,2,"2025-07-09T23:51:06.216",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731603,1752105067125,-151.0,0.00020821,2,"2025-07-09T23:51:07.125",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731604,1752105067134,-151.0,0.00020821,2,"2025-07-09T23:51:07.134",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731605,1752105067143,-151.0,0.00020821,2,"2025-07-09T23:51:07.143",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731606,1752105067153,-151.0,0.00020821,2,"2025-07-09T23:51:07.153",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731607,1752105067162,-151.0,0.00020821,2,"2025-07-09T23:51:07.162",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731608,1752105067172,-151.0,0.00020821,2,"2025-07-09T23:51:07.172",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731609,1752105067182,-151.0,0.00020821,2,"2025-07-09T23:51:07.182",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731610,1752105067192,-185.845881,0.00020821,2,"2025-07-09T23:51:07.192",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731611,1752105067201,-460.0,0.00020821,2,"2025-07-09T23:51:07.201",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731612,1752105067211,-151.0,0.00020821,2,"2025-07-09T23:51:07.211",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731613,1752105067220,-151.0,0.00020821,2,"2025-07-09T23:51:07.220",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731614,1752105067230,-460.0,0.00020821,2,"2025-07-09T23:51:07.230",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731615,1752105067240,-151.0,0.00020821,2,"2025-07-09T23:51:07.240",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731616,1752105067249,-220.537444,0.00020821,2,"2025-07-09T23:51:07.249",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731617,1752105067259,-460.0,0.00020821,2,"2025-07-09T23:51:07.259",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731618,1752105067268,-207.734952,0.00020821,2,"2025-07-09T23:51:07.268",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731619,1752105067278,-207.734952,0.00020821,2,"2025-07-09T23:51:07.278",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731620,1752105067287,-207.734952,0.00020821,2,"2025-07-09T23:51:07.287",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731621,1752105067297,-207.734952,0.00020821,2,"2025-07-09T23:51:07.297",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731622,1752105067306,-151.0,0.00020821,2,"2025-07-09T23:51:07.306",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731623,1752105067316,-151.0,0.00020821,2,"2025-07-09T23:51:07.316",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731624,1752105067325,-151.0,0.00020821,2,"2025-07-09T23:51:07.325",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731625,1752105067335,-151.0,0.00020821,2,"2025-07-09T23:51:07.335",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731626,1752105067346,-460.0,0.00020821,2,"2025-07-09T23:51:07.346",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731627,1752105067357,-460.0,0.00020821,2,"2025-07-09T23:51:07.357",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731628,1752105067368,-460.0,0.00020821,2,"2025-07-09T23:51:07.368",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731629,1752105067380,-460.0,0.00020821,2,"2025-07-09T23:51:07.380",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731630,1752105067390,-596.92,0.00020821,2,"2025-07-09T23:51:07.390",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731631,1752105067400,-151.0,0.00020821,2,"2025-07-09T23:51:07.400",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731632,1752105067409,-151.0,0.00020821,2,"2025-07-09T23:51:07.409",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731633,1752105067419,-151.0,0.00020821,2,"2025-07-09T23:51:07.419",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731634,1752105067428,-151.0,0.00020821,2,"2025-07-09T23:51:07.428",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731635,1752105067437,-151.0,0.00020821,2,"2025-07-09T23:51:07.437",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731636,1752105067447,-151.0,0.00020821,2,"2025-07-09T23:51:07.447",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731637,1752105067456,-151.0,0.00020821,2,"2025-07-09T23:51:07.456",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731638,1752105067465,-460.0,0.00020821,2,"2025-07-09T23:51:07.465",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731639,1752105067475,-460.0,0.00020821,2,"2025-07-09T23:51:07.475",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731640,1752105067484,-460.0,0.00020821,2,"2025-07-09T23:51:07.484",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731641,1752105067494,-467.33,0.00020821,2,"2025-07-09T23:51:07.494",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731642,1752105067504,-460.0,0.00020821,2,"2025-07-09T23:51:07.504",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731643,1752105067513,-460.0,0.00020821,2,"2025-07-09T23:51:07.513",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731644,1752105067522,-460.0,0.00020821,2,"2025-07-09T23:51:07.522",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731645,1752105067532,-460.0,0.00020821,2,"2025-07-09T23:51:07.532",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731646,1752105067541,-927.787536,0.00020821,2,"2025-07-09T23:51:07.541",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731647,1752105067551,-927.787536,0.00020821,2,"2025-07-09T23:51:07.551",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731648,1752105067560,-460.0,0.00020821,2,"2025-07-09T23:51:07.560",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731649,1752105067571,-151.0,0.00020821,2,"2025-07-09T23:51:07.571",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731650,1752105067580,-151.0,0.00020821,2,"2025-07-09T23:51:07.580",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731651,1752105067591,-927.787536,0.00020821,2,"2025-07-09T23:51:07.591",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731652,1752105067601,-927.787536,0.00020821,2,"2025-07-09T23:51:07.601",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731653,1752105067610,-460.0,0.00020821,2,"2025-07-09T23:51:07.610",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731654,1752105067620,-460.0,0.00020821,2,"2025-07-09T23:51:07.620",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731655,1752105067630,-460.0,0.00020821,2,"2025-07-09T23:51:07.630",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731656,1752105067639,-460.0,0.00020821,2,"2025-07-09T23:51:07.639",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731657,1752105067649,-460.0,0.00020821,2,"2025-07-09T23:51:07.649",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731658,1752105067659,-460.0,0.00020821,2,"2025-07-09T23:51:07.659",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731659,1752105067668,-460.0,0.00020821,2,"2025-07-09T23:51:07.668",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731660,1752105067678,-151.0,0.00020821,2,"2025-07-09T23:51:07.678",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731661,1752105067687,-207.680279,0.00020821,2,"2025-07-09T23:51:07.687",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731662,1752105067696,-460.0,0.00020821,2,"2025-07-09T23:51:07.696",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731663,1752105067705,-200.751485,0.00020821,2,"2025-07-09T23:51:07.705",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731664,1752105067715,-460.0,0.00020821,2,"2025-07-09T23:51:07.715",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731665,1752105067724,-460.0,0.00020821,2,"2025-07-09T23:51:07.724",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731666,1752105067733,-460.0,0.00020821,2,"2025-07-09T23:51:07.733",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731667,1752105067742,-460.0,0.00020821,2,"2025-07-09T23:51:07.742",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731668,1752105067751,-460.0,0.00020821,2,"2025-07-09T23:51:07.751",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731669,1752105067760,-460.0,0.00020821,2,"2025-07-09T23:51:07.760",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731670,1752105067769,-460.0,0.00020821,2,"2025-07-09T23:51:07.769",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731671,1752105067779,-460.0,0.00020821,2,"2025-07-09T23:51:07.779",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731672,1752105067788,-460.0,0.00020821,2,"2025-07-09T23:51:07.788",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731673,1752105067797,-460.0,0.00020821,2,"2025-07-09T23:51:07.797",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731674,1752105067807,-460.0,0.00020821,2,"2025-07-09T23:51:07.807",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731675,1752105067818,-460.0,0.00020821,2,"2025-07-09T23:51:07.818",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731676,1752105067828,-460.0,0.00020821,2,"2025-07-09T23:51:07.828",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731677,1752105067837,-460.0,0.00020821,2,"2025-07-09T23:51:07.837",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731678,1752105067847,-460.0,0.00020821,2,"2025-07-09T23:51:07.847",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731679,1752105067856,-460.0,0.00020821,2,"2025-07-09T23:51:07.856",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731680,1752105067866,-151.277158,0.00020821,2,"2025-07-09T23:51:07.866",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731681,1752105067876,-460.0,0.00020821,2,"2025-07-09T23:51:07.876",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731682,1752105067885,-561.04,0.00020821,2,"2025-07-09T23:51:07.885",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731683,1752105067894,-606.67,0.00020821,2,"2025-07-09T23:51:07.894",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731684,1752105067905,-460.0,0.00020821,2,"2025-07-09T23:51:07.905",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731685,1752105067915,-460.0,0.00020821,2,"2025-07-09T23:51:07.915",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731686,1752105067924,-532.42,0.00020821,2,"2025-07-09T23:51:07.924",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731687,1752105067934,-168.34758454,0.00020821,2,"2025-07-09T23:51:07.934",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731688,1752105067944,-542.61,0.00020821,2,"2025-07-09T23:51:07.944",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731689,1752105067954,-590.885745,0.00020821,2,"2025-07-09T23:51:07.954",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731690,1752105067963,-590.885745,0.00020821,2,"2025-07-09T23:51:07.963",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731691,1752105067973,-590.885745,0.00020821,2,"2025-07-09T23:51:07.973",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731692,1752105067983,-460.0,0.00020821,2,"2025-07-09T23:51:07.983",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731693,1752105067992,-460.0,0.00020821,2,"2025-07-09T23:51:07.992",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731694,1752105068001,-590.885745,0.00020821,2,"2025-07-09T23:51:08.001",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731695,1752105068011,-590.885745,0.00020821,2,"2025-07-09T23:51:08.011",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731696,1752105068020,-590.885745,0.00020821,2,"2025-07-09T23:51:08.020",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731697,1752105068030,-504.24,0.00020821,2,"2025-07-09T23:51:08.030",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731698,1752105068040,-339.84232095,0.00020821,2,"2025-07-09T23:51:08.040",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731699,1752105068049,-366.19722588,0.00020821,2,"2025-07-09T23:51:08.049",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731700,1752105068059,-460.0,0.00020821,2,"2025-07-09T23:51:08.059",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731701,1752105068069,-460.0,0.00020821,2,"2025-07-09T23:51:08.069",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731702,1752105068079,-460.0,0.00020821,2,"2025-07-09T23:51:08.079",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731703,1752105068089,-460.0,0.00020821,2,"2025-07-09T23:51:08.089",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731704,1752105068099,-460.0,0.00020821,2,"2025-07-09T23:51:08.099",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731705,1752105068109,-735.83,0.00020821,2,"2025-07-09T23:51:08.109",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731706,1752105068119,-568.9,0.00020821,2,"2025-07-09T23:51:08.119",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731707,1752105068129,-169.501855,0.00020821,2,"2025-07-09T23:51:08.129",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731708,1752105068138,-169.501855,0.00020821,2,"2025-07-09T23:51:08.138",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731709,1752105068148,-169.501855,0.00020821,2,"2025-07-09T23:51:08.148",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731710,1752105068157,-169.501855,0.00020821,2,"2025-07-09T23:51:08.157",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731711,1752105068167,-1107.72,0.00020821,2,"2025-07-09T23:51:08.167",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731712,1752105068177,-460.0,0.00020821,2,"2025-07-09T23:51:08.177",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731713,1752105068188,-522.685927,0.00020821,2,"2025-07-09T23:51:08.188",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731714,1752105068198,-522.685927,0.00020821,2,"2025-07-09T23:51:08.198",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731715,1752105068207,-614.31,0.00020821,2,"2025-07-09T23:51:08.207",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731716,1752105068216,-522.685927,0.00020821,2,"2025-07-09T23:51:08.216",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731717,1752105068226,-522.685927,0.00020821,2,"2025-07-09T23:51:08.226",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731718,1752105068235,-480.33,0.00020821,2,"2025-07-09T23:51:08.235",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731719,1752105068245,-159.79,0.00020821,2,"2025-07-09T23:51:08.245",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731720,1752105068254,-460.0,0.00020821,2,"2025-07-09T23:51:08.254",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731721,1752105068264,-460.0,0.00020821,2,"2025-07-09T23:51:08.264",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731722,1752105068273,-580.04,0.00020821,2,"2025-07-09T23:51:08.273",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731723,1752105068283,-460.0,0.00020821,2,"2025-07-09T23:51:08.283",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731724,1752105068292,-460.0,0.00020821,2,"2025-07-09T23:51:08.292",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731725,1752105068301,-460.0,0.00020821,2,"2025-07-09T23:51:08.301",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731726,1752105068311,-460.0,0.00020821,2,"2025-07-09T23:51:08.311",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731727,1752105068320,-800.34,0.00020821,2,"2025-07-09T23:51:08.320",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731728,1752105068330,-207.472037,0.00020821,2,"2025-07-09T23:51:08.330",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731729,1752105068339,-460.0,0.00020821,2,"2025-07-09T23:51:08.339",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731730,1752105068348,-557.67,0.00020821,2,"2025-07-09T23:51:08.348",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731731,1752105068358,-460.0,0.00020821,2,"2025-07-09T23:51:08.358",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731732,1752105068367,-460.0,0.00020821,2,"2025-07-09T23:51:08.367",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731733,1752105068377,-496.21,0.00020821,2,"2025-07-09T23:51:08.377",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731734,1752105068387,-551.5,0.00020821,2,"2025-07-09T23:51:08.387",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731735,1752105068396,-460.0,0.00020821,2,"2025-07-09T23:51:08.396",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731736,1752105068406,-460.0,0.00020821,2,"2025-07-09T23:51:08.406",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731737,1752105068415,-460.0,0.00020821,2,"2025-07-09T23:51:08.415",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731738,1752105068424,-460.0,0.00020821,2,"2025-07-09T23:51:08.424",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731739,1752105068434,-490.96,0.00020821,2,"2025-07-09T23:51:08.434",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731740,1752105068444,-460.0,0.00020821,2,"2025-07-09T23:51:08.444",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731741,1752105068455,-460.0,0.00020821,2,"2025-07-09T23:51:08.455",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731742,1752105068467,-460.0,0.00020821,2,"2025-07-09T23:51:08.467",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731743,1752105068478,-460.0,0.00020821,2,"2025-07-09T23:51:08.478",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731744,1752105068489,-460.0,0.00020821,2,"2025-07-09T23:51:08.489",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731745,1752105068500,-151.0,0.00020821,2,"2025-07-09T23:51:08.500",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731746,1752105068510,-151.0,0.00020821,2,"2025-07-09T23:51:08.510",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731747,1752105068520,-569.91,0.00020821,2,"2025-07-09T23:51:08.520",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731748,1752105068530,-1565.13,0.00020821,2,"2025-07-09T23:51:08.530",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731749,1752105068540,-489.75,0.00020821,2,"2025-07-09T23:51:08.540",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731750,1752105068550,-460.0,0.00020821,2,"2025-07-09T23:51:08.550",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731751,1752105068560,-460.0,0.00020821,2,"2025-07-09T23:51:08.560",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731752,1752105068570,-460.0,0.00020821,2,"2025-07-09T23:51:08.570",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731753,1752105068580,-460.0,0.00020821,2,"2025-07-09T23:51:08.580",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731754,1752105068590,-460.0,0.00020821,2,"2025-07-09T23:51:08.590",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731755,1752105068600,-477.72,0.00020821,2,"2025-07-09T23:51:08.600",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731756,1752105068609,-460.0,0.00020821,2,"2025-07-09T23:51:08.609",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731757,1752105068618,-460.0,0.00020821,2,"2025-07-09T23:51:08.618",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731758,1752105068628,-460.85,0.00020821,2,"2025-07-09T23:51:08.628",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731759,1752105068637,-1762.329934,0.00020821,2,"2025-07-09T23:51:08.637",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731760,1752105068647,-549.25,0.00020821,2,"2025-07-09T23:51:08.647",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731761,1752105068656,-1762.329934,0.00020821,2,"2025-07-09T23:51:08.656",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731762,1752105068665,-1762.329934,0.00020821,2,"2025-07-09T23:51:08.665",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731763,1752105068674,-460.0,0.00020821,2,"2025-07-09T23:51:08.674",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731764,1752105068684,-1762.329934,0.00020821,2,"2025-07-09T23:51:08.684",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731765,1752105068693,-1762.329934,0.00020821,2,"2025-07-09T23:51:08.693",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731766,1752105068702,-958.58,0.00020821,2,"2025-07-09T23:51:08.702",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731767,1752105068712,-1762.329934,0.00020821,2,"2025-07-09T23:51:08.712",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731768,1752105068721,-460.0,0.00020821,2,"2025-07-09T23:51:08.721",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731769,1752105068730,-460.0,0.00020821,2,"2025-07-09T23:51:08.730",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731770,1752105068740,-724.91,0.00020821,2,"2025-07-09T23:51:08.740",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731771,1752105068752,-748.65,0.00020821,2,"2025-07-09T23:51:08.752",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731772,1752105068762,-734.16,0.00020821,2,"2025-07-09T23:51:08.762",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731773,1752105068772,-1037.86,0.00020821,2,"2025-07-09T23:51:08.772",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731774,1752105068782,-784.33,0.00020821,2,"2025-07-09T23:51:08.782",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731775,1752105068792,-1277.19,0.00020821,2,"2025-07-09T23:51:08.792",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731776,1752105068802,-460.0,0.00020821,2,"2025-07-09T23:51:08.802",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731777,1752105068812,-687.27,0.00020821,2,"2025-07-09T23:51:08.812",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731778,1752105068827,-645.45,0.00020821,2,"2025-07-09T23:51:08.827",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731779,1752105068837,-539.13,0.00020821,2,"2025-07-09T23:51:08.837",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731780,1752105068846,-192.038013,0.00020821,2,"2025-07-09T23:51:08.846",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731781,1752105068857,-192.038013,0.00020821,2,"2025-07-09T23:51:08.857",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731782,1752105068867,-460.0,0.00020821,2,"2025-07-09T23:51:08.867",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731783,1752105068877,-623.4,0.00020821,2,"2025-07-09T23:51:08.877",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731784,1752105068889,-460.0,0.00020821,2,"2025-07-09T23:51:08.889",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731785,1752105068899,-722.78,0.00020821,2,"2025-07-09T23:51:08.899",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731786,1752105068910,-192.038013,0.00020821,2,"2025-07-09T23:51:08.910",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731787,1752105068920,-192.038013,0.00020821,2,"2025-07-09T23:51:08.920",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731788,1752105068930,-775.09,0.00020821,2,"2025-07-09T23:51:08.930",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731789,1752105068939,-460.0,0.00020821,2,"2025-07-09T23:51:08.939",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731790,1752105068949,-593.13,0.00020821,2,"2025-07-09T23:51:08.949",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731791,1752105068959,-460.0,0.00020821,2,"2025-07-09T23:51:08.959",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731792,1752105068968,-258.284792,0.00020821,2,"2025-07-09T23:51:08.968",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731793,1752105068978,-258.284792,0.00020821,2,"2025-07-09T23:51:08.978",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731794,1752105068988,-258.284792,0.00020821,2,"2025-07-09T23:51:08.988",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731795,1752105068998,-460.0,0.00020821,2,"2025-07-09T23:51:08.998",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731796,1752105069007,-670.1,0.00020821,2,"2025-07-09T23:51:09.007",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731797,1752105069017,-258.284792,0.00020821,2,"2025-07-09T23:51:09.017",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731798,1752105069027,-1053.22,0.00020821,2,"2025-07-09T23:51:09.027",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731799,1752105069037,-460.0,0.00020821,2,"2025-07-09T23:51:09.037",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731800,1752105069046,-258.284792,0.00020821,2,"2025-07-09T23:51:09.046",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731801,1752105069056,-258.284792,0.00020821,2,"2025-07-09T23:51:09.056",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731802,1752105069066,-460.0,0.00020821,2,"2025-07-09T23:51:09.066",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731803,1752105069075,-531.33,0.00020821,2,"2025-07-09T23:51:09.075",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731804,1752105069085,-487.15,0.00020821,2,"2025-07-09T23:51:09.085",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731805,1752105069095,-460.0,0.00020821,2,"2025-07-09T23:51:09.095",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731806,1752105069105,-460.0,0.00020821,2,"2025-07-09T23:51:09.105",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731807,1752105069115,-554.18,0.00020821,2,"2025-07-09T23:51:09.115",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731808,1752105069124,-372.86,0.00020821,2,"2025-07-09T23:51:09.124",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731809,1752105069134,-163.06,0.00020821,2,"2025-07-09T23:51:09.134",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731810,1752105069144,-460.0,0.00020821,2,"2025-07-09T23:51:09.144",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731811,1752105069154,-581.86,0.00020821,2,"2025-07-09T23:51:09.154",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731812,1752105069164,-460.0,0.00020821,2,"2025-07-09T23:51:09.164",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731813,1752105069173,-460.0,0.00020821,2,"2025-07-09T23:51:09.173",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731814,1752105069183,-460.0,0.00020821,2,"2025-07-09T23:51:09.183",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731815,1752105069192,-1034.43,0.00020821,2,"2025-07-09T23:51:09.192",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731816,1752105069202,-577.01,0.00020821,2,"2025-07-09T23:51:09.202",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731817,1752105069212,-460.0,0.00020821,2,"2025-07-09T23:51:09.212",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731818,1752105069222,-460.0,0.00020821,2,"2025-07-09T23:51:09.222",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731819,1752105069232,-828.05,0.00020821,2,"2025-07-09T23:51:09.232",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731820,1752105069241,-460.0,0.00020821,2,"2025-07-09T23:51:09.241",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731821,1752105069251,-813.38,0.00020821,2,"2025-07-09T23:51:09.251",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731822,1752105069260,-668.82,0.00020821,2,"2025-07-09T23:51:09.260",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731823,1752105069271,-460.0,0.00020821,2,"2025-07-09T23:51:09.271",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731824,1752105069280,-460.0,0.00020821,2,"2025-07-09T23:51:09.280",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731825,1752105069290,-277.00201671,0.00020821,2,"2025-07-09T23:51:09.290",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731826,1752105069300,-475.96,0.00020821,2,"2025-07-09T23:51:09.300",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731827,1752105069310,-1072.0,0.00020821,2,"2025-07-09T23:51:09.310",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731828,1752105069320,-460.0,0.00020821,2,"2025-07-09T23:51:09.320",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731829,1752105069329,-460.0,0.00020821,2,"2025-07-09T23:51:09.329",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731830,1752105069339,-460.0,0.00020821,2,"2025-07-09T23:51:09.339",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731831,1752105069349,-155.534388,0.00020821,2,"2025-07-09T23:51:09.349",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731832,1752105069358,-155.534388,0.00020821,2,"2025-07-09T23:51:09.358",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731833,1752105069367,-155.534388,0.00020821,2,"2025-07-09T23:51:09.367",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731834,1752105069376,-460.0,0.00020821,2,"2025-07-09T23:51:09.376",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731835,1752105069386,-324.26,0.00020821,2,"2025-07-09T23:51:09.386",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731836,1752105069396,-460.0,0.00020821,2,"2025-07-09T23:51:09.396",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731837,1752105069406,-155.534388,0.00020821,2,"2025-07-09T23:51:09.406",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731838,1752105069416,-553.92,0.00020821,2,"2025-07-09T23:51:09.416",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731839,1752105069425,-155.534388,0.00020821,2,"2025-07-09T23:51:09.425",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731840,1752105069434,-155.534388,0.00020821,2,"2025-07-09T23:51:09.434",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731841,1752105069443,-460.0,0.00020821,2,"2025-07-09T23:51:09.443",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731842,1752105069453,-998.68,0.00020821,2,"2025-07-09T23:51:09.453",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731843,1752105069462,-460.0,0.00020821,2,"2025-07-09T23:51:09.462",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731844,1752105069471,-460.0,0.00020821,2,"2025-07-09T23:51:09.471",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731845,1752105069481,-550.134369,0.00020821,2,"2025-07-09T23:51:09.481",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731846,1752105069490,-460.0,0.00020821,2,"2025-07-09T23:51:09.490",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731847,1752105069500,-460.0,0.00020821,2,"2025-07-09T23:51:09.500",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731848,1752105069509,-460.0,0.00020821,2,"2025-07-09T23:51:09.509",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731849,1752105069518,-460.0,0.00020821,2,"2025-07-09T23:51:09.518",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731850,1752105069528,-760.46,0.00020821,2,"2025-07-09T23:51:09.528",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731851,1752105069538,-1331.09,0.00020821,2,"2025-07-09T23:51:09.538",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731852,1752105069548,-460.0,0.00020821,2,"2025-07-09T23:51:09.548",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731853,1752105069557,-674.98,0.00020821,2,"2025-07-09T23:51:09.557",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731854,1752105069567,-460.0,0.00020821,2,"2025-07-09T23:51:09.567",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731855,1752105069577,-460.0,0.00020821,2,"2025-07-09T23:51:09.577",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731856,1752105069587,-301.29,0.00020821,2,"2025-07-09T23:51:09.587",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731857,1752105069596,-526.67,0.00020821,2,"2025-07-09T23:51:09.596",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731858,1752105069606,-460.0,0.00020821,2,"2025-07-09T23:51:09.606",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731859,1752105069616,-460.0,0.00020821,2,"2025-07-09T23:51:09.616",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731860,1752105069625,-196.87757263,0.00020821,2,"2025-07-09T23:51:09.625",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731861,1752105069635,-1728.68,0.00020821,2,"2025-07-09T23:51:09.635",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731862,1752105069644,-460.0,0.00020821,2,"2025-07-09T23:51:09.644",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731863,1752105069654,-842.33,0.00020821,2,"2025-07-09T23:51:09.654",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731864,1752105069665,-963.78,0.00020821,2,"2025-07-09T23:51:09.665",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731865,1752105069674,-460.0,0.00020821,2,"2025-07-09T23:51:09.674",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731866,1752105069684,-1157.61,0.00020821,2,"2025-07-09T23:51:09.684",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731867,1752105069694,-943.95,0.00020821,2,"2025-07-09T23:51:09.694",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731868,1752105069704,-460.0,0.00020821,2,"2025-07-09T23:51:09.704",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731869,1752105069714,-460.0,0.00020821,2,"2025-07-09T23:51:09.714",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731870,1752105069723,-460.0,0.00020821,2,"2025-07-09T23:51:09.723",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731871,1752105069734,-759.77,0.00020821,2,"2025-07-09T23:51:09.734",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731872,1752105069743,-460.0,0.00020821,2,"2025-07-09T23:51:09.743",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731873,1752105069753,-285.703325,0.00020821,2,"2025-07-09T23:51:09.753",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731874,1752105069763,-285.703325,0.00020821,2,"2025-07-09T23:51:09.763",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731875,1752105069773,-285.703325,0.00020821,2,"2025-07-09T23:51:09.773",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731876,1752105069782,-460.0,0.00020821,2,"2025-07-09T23:51:09.782",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731877,1752105069792,-628.58,0.00020821,2,"2025-07-09T23:51:09.792",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731878,1752105069802,-920.73,0.00020821,2,"2025-07-09T23:51:09.802",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731879,1752105069812,-1140.86,0.00020821,2,"2025-07-09T23:51:09.812",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731880,1752105069826,-460.0,0.00020821,2,"2025-07-09T23:51:09.826",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731881,1752105069835,-1684.43,0.00020821,2,"2025-07-09T23:51:09.835",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731882,1752105069845,-460.0,0.00020821,2,"2025-07-09T23:51:09.845",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731883,1752105069855,-665.7,0.00020821,2,"2025-07-09T23:51:09.855",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731884,1752105069865,-650.67,0.00020821,2,"2025-07-09T23:51:09.865",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731885,1752105069874,-621.48,0.00020821,2,"2025-07-09T23:51:09.874",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731886,1752105070057,-460.0,0.00020821,2,"2025-07-09T23:51:10.057",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731887,1752105070093,-460.0,0.00020821,2,"2025-07-09T23:51:10.093",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731888,1752105070113,-285.703325,0.00020821,2,"2025-07-09T23:51:10.113",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731889,1752105070123,-285.703325,0.00020821,2,"2025-07-09T23:51:10.123",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731890,1752105070132,-285.703325,0.00020821,2,"2025-07-09T23:51:10.132",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731891,1752105070142,-669.02,0.00020821,2,"2025-07-09T23:51:10.142",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731892,1752105070151,-1159.15,0.00020821,2,"2025-07-09T23:51:10.151",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731893,1752105070161,-460.0,0.00020821,2,"2025-07-09T23:51:10.161",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731894,1752105070170,-460.0,0.00020821,2,"2025-07-09T23:51:10.170",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731895,1752105070180,-460.0,0.00020821,2,"2025-07-09T23:51:10.180",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731896,1752105070190,-151.0,0.00020821,2,"2025-07-09T23:51:10.190",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731897,1752105070199,-151.0,0.00020821,2,"2025-07-09T23:51:10.199",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731898,1752105070209,-1243.63,0.00020821,2,"2025-07-09T23:51:10.209",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731899,1752105070218,-151.0,0.00020821,2,"2025-07-09T23:51:10.218",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731900,1752105070229,-436.5558011,0.00020821,2,"2025-07-09T23:51:10.229",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731901,1752105070238,-1009.31,0.00020821,2,"2025-07-09T23:51:10.238",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731902,1752105070248,-640.0,0.00020821,2,"2025-07-09T23:51:10.248",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731903,1752105070257,-460.0,0.00020821,2,"2025-07-09T23:51:10.257",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731904,1752105070267,-151.0,0.00020821,2,"2025-07-09T23:51:10.267",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731905,1752105070276,-274.731171,0.00020821,2,"2025-07-09T23:51:10.276",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731906,1752105070286,-559.97716201,0.00020821,2,"2025-07-09T23:51:10.286",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731907,1752105070295,-540.1703611,0.00020821,2,"2025-07-09T23:51:10.295",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731908,1752105070306,-460.0,0.00020821,2,"2025-07-09T23:51:10.306",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731909,1752105070315,-117.25382551,0.00020821,2,"2025-07-09T23:51:10.315",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731910,1752105070923,-529.78971903,0.00020821,2,"2025-07-09T23:51:10.923",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731911,1752105071322,-151.0,0.00014,2,"2025-07-09T23:51:11.322",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731912,1752105071331,-291.27142083,0.00020547,2,"2025-07-09T23:51:11.331",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731913,1752105071355,-168.72857917,0.00020547,2,"2025-07-09T23:51:11.355",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731914,1752105071365,-549.72,0.00020684,2,"2025-07-09T23:51:11.365",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731915,1752105071375,-563.67645546,0.00020821,2,"2025-07-09T23:51:11.375",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731916,1752105071384,-957.64,0.00020821,2,"2025-07-09T23:51:11.384",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731917,1752105071394,-460.0,0.00020821,2,"2025-07-09T23:51:11.394",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731918,1752105071404,-460.0,0.00020821,2,"2025-07-09T23:51:11.404",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731919,1752105071413,-151.0,0.00020821,2,"2025-07-09T23:51:11.413",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731920,1752105071424,-591.47,0.00020821,2,"2025-07-09T23:51:11.424",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731921,1752105071433,-151.0,0.00020821,2,"2025-07-09T23:51:11.433",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731922,1752105071443,-158.551389,0.00020821,2,"2025-07-09T23:51:11.443",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731923,1752105071452,-460.0,0.00020821,2,"2025-07-09T23:51:11.452",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731924,1752105071462,-1015.33,0.00020821,2,"2025-07-09T23:51:11.462",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731925,1752105071471,-460.0,0.00020821,2,"2025-07-09T23:51:11.471",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731926,1752105071481,-460.0,0.00020821,2,"2025-07-09T23:51:11.481",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731927,1752105071490,-177.58160284,0.00020821,2,"2025-07-09T23:51:11.490",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731928,1752105071502,-282.41839716,0.00020821,2,"2025-07-09T23:51:11.502",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731929,1752105071512,-335.226006,0.00020821,2,"2025-07-09T23:51:11.512",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731930,1752105071522,-335.226006,0.00020821,2,"2025-07-09T23:51:11.522",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731931,1752105071532,-168.28865079,0.00020821,2,"2025-07-09T23:51:11.532",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731932,1752105071543,-166.93735521,0.00020821,2,"2025-07-09T23:51:11.543",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731933,1752105071553,-1414.47,0.00020821,2,"2025-07-09T23:51:11.553",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731934,1752105071564,-460.0,0.00020821,2,"2025-07-09T23:51:11.564",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731935,1752105071574,-335.226006,0.00020821,2,"2025-07-09T23:51:11.574",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731936,1752105071583,-335.226006,0.00020821,2,"2025-07-09T23:51:11.583",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731937,1752105071593,-269.94463879,0.00020821,2,"2025-07-09T23:51:11.593",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731938,1752105071605,-467.63536121,0.00020821,2,"2025-07-09T23:51:11.605",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731939,1752105071615,-335.226006,0.00020821,2,"2025-07-09T23:51:11.615",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731940,1752105071624,-460.0,0.00020821,2,"2025-07-09T23:51:11.624",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731941,1752105071634,-460.0,0.00020821,2,"2025-07-09T23:51:11.634",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731942,1752105071643,-713.01,0.00020821,2,"2025-07-09T23:51:11.643",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731943,1752105071653,-460.0,0.00020821,2,"2025-07-09T23:51:11.653",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731944,1752105071663,-591.96494479,0.00020821,2,"2025-07-09T23:51:11.663",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731945,1752105071788,-6.65505521,0.00020821,2,"2025-07-09T23:51:11.788",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731946,1752105071798,-460.0,0.00020821,2,"2025-07-09T23:51:11.798",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731947,1752105071808,-465.87,0.00020821,2,"2025-07-09T23:51:11.808",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731948,1752105071820,-195.101808,0.00020821,2,"2025-07-09T23:51:11.820",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731949,1752105071829,-195.101808,0.00020821,2,"2025-07-09T23:51:11.829",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731950,1752105071839,-792.55,0.00020821,2,"2025-07-09T23:51:11.839",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731951,1752105071848,-195.101808,0.00020821,2,"2025-07-09T23:51:11.848",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731952,1752105071858,-460.0,0.00020821,2,"2025-07-09T23:51:11.858",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731953,1752105071868,-706.55,0.00020821,2,"2025-07-09T23:51:11.868",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731954,1752105071878,-460.0,0.00020821,2,"2025-07-09T23:51:11.878",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731955,1752105071887,-967.6,0.00020821,2,"2025-07-09T23:51:11.887",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731956,1752105071897,-460.0,0.00020821,2,"2025-07-09T23:51:11.897",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731957,1752105071907,-460.0,0.00020821,2,"2025-07-09T23:51:11.907",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731958,1752105071916,-460.0,0.00020821,2,"2025-07-09T23:51:11.916",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731959,1752105071926,-460.0,0.00020821,2,"2025-07-09T23:51:11.926",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731960,1752105071935,-195.101808,0.00020821,2,"2025-07-09T23:51:11.935",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731961,1752105071945,-195.101808,0.00020821,2,"2025-07-09T23:51:11.945",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731962,1752105071955,-195.101808,0.00020821,2,"2025-07-09T23:51:11.955",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731963,1752105071964,-460.0,0.00020821,2,"2025-07-09T23:51:11.964",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731964,1752105071974,-460.0,0.00020821,2,"2025-07-09T23:51:11.974",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731965,1752105071983,-537.71766633,0.00020821,2,"2025-07-09T23:51:11.983",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731966,1752105071992,-496.16,0.00020821,2,"2025-07-09T23:51:11.992",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731967,1752105072002,-460.0,0.00020821,2,"2025-07-09T23:51:12.002",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731968,1752105072012,-460.0,0.00020821,2,"2025-07-09T23:51:12.012",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731969,1752105072022,-558.71,0.00020821,2,"2025-07-09T23:51:12.022",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731970,1752105072031,-460.0,0.00020821,2,"2025-07-09T23:51:12.031",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731971,1752105072041,-460.0,0.00020821,2,"2025-07-09T23:51:12.041",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731972,1752105072050,-980.39,0.00020821,2,"2025-07-09T23:51:12.050",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731973,1752105072060,-460.0,0.00020821,2,"2025-07-09T23:51:12.060",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731974,1752105072070,-285.46,0.00020821,2,"2025-07-09T23:51:12.070",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731975,1752105072080,-460.0,0.00020821,2,"2025-07-09T23:51:12.080",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731976,1752105072090,-460.0,0.00020821,2,"2025-07-09T23:51:12.090",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731977,1752105072099,-801.836809,0.00020821,2,"2025-07-09T23:51:12.099",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731978,1752105072109,-801.836809,0.00020821,2,"2025-07-09T23:51:12.109",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731979,1752105072119,-499.08,0.00020821,2,"2025-07-09T23:51:12.119",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731980,1752105072128,-744.46,0.00020821,2,"2025-07-09T23:51:12.128",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731981,1752105072138,-509.55,0.00020821,2,"2025-07-09T23:51:12.138",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731982,1752105072147,-460.0,0.00020821,2,"2025-07-09T23:51:12.147",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731983,1752105072157,-460.0,0.00020821,2,"2025-07-09T23:51:12.157",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731984,1752105072168,-801.836809,0.00020821,2,"2025-07-09T23:51:12.168",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731985,1752105072177,-460.0,0.00020821,2,"2025-07-09T23:51:12.177",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731986,1752105072187,-801.836809,0.00020821,2,"2025-07-09T23:51:12.187",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731987,1752105072197,-159.430466,0.00020821,2,"2025-07-09T23:51:12.197",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731988,1752105072207,-159.430466,0.00020821,2,"2025-07-09T23:51:12.207",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731989,1752105072217,-159.430466,0.00020821,2,"2025-07-09T23:51:12.217",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731990,1752105072226,-460.0,0.00020821,2,"2025-07-09T23:51:12.226",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731991,1752105072236,-159.430466,0.00020821,2,"2025-07-09T23:51:12.236",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731992,1752105072246,-659.32,0.00020821,2,"2025-07-09T23:51:12.246",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731993,1752105072256,-159.430466,0.00020821,2,"2025-07-09T23:51:12.256",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731994,1752105072265,-1251.92,0.00020821,2,"2025-07-09T23:51:12.265",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731995,1752105072275,-476.64,0.00020821,2,"2025-07-09T23:51:12.275",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731996,1752105072284,-784.44,0.00020821,2,"2025-07-09T23:51:12.284",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731997,1752105072294,-159.430466,0.00020821,2,"2025-07-09T23:51:12.294",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731998,1752105072303,-252.41284091,0.00020821,2,"2025-07-09T23:51:12.303",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370731999,1752105072313,-460.0,0.00020821,2,"2025-07-09T23:51:12.313",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732000,1752105072322,-460.0,0.00020821,2,"2025-07-09T23:51:12.322",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732001,1752105072331,-564.00458943,0.00020821,2,"2025-07-09T23:51:12.331",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732002,1752105072341,-711.71,0.00020821,2,"2025-07-09T23:51:12.341",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732003,1752105072350,-460.0,0.00020821,2,"2025-07-09T23:51:12.350",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732004,1752105072436,-460.0,0.00020821,2,"2025-07-09T23:51:12.436",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732005,1752105072446,-527.28,0.00020821,2,"2025-07-09T23:51:12.446",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732006,1752105072456,-536.36,0.00020821,2,"2025-07-09T23:51:12.456",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732007,1752105072465,-791.72,0.00020821,2,"2025-07-09T23:51:12.465",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732008,1752105072475,-460.0,0.00020821,2,"2025-07-09T23:51:12.475",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732009,1752105072484,-460.0,0.00020821,2,"2025-07-09T23:51:12.484",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732010,1752105072493,-460.0,0.00020821,2,"2025-07-09T23:51:12.493",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732011,1752105072503,-612.2,0.00020821,2,"2025-07-09T23:51:12.503",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732012,1752105072513,-460.0,0.00020821,2,"2025-07-09T23:51:12.513",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732013,1752105072522,-460.0,0.00020821,2,"2025-07-09T23:51:12.522",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732014,1752105072532,-460.0,0.00020821,2,"2025-07-09T23:51:12.532",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732015,1752105072541,-200.965256,0.00020821,2,"2025-07-09T23:51:12.541",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732016,1752105072551,-1259.97,0.00020821,2,"2025-07-09T23:51:12.551",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732017,1752105072560,-460.0,0.00020821,2,"2025-07-09T23:51:12.560",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732018,1752105072570,-200.965256,0.00020821,2,"2025-07-09T23:51:12.570",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732019,1752105072579,-200.965256,0.00020821,2,"2025-07-09T23:51:12.579",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732020,1752105072589,-200.965256,0.00020821,2,"2025-07-09T23:51:12.589",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732021,1752105072598,-936.08,0.00020821,2,"2025-07-09T23:51:12.598",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732022,1752105072608,-200.965256,0.00020821,2,"2025-07-09T23:51:12.608",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732023,1752105072618,-272.31448828,0.00020821,2,"2025-07-09T23:51:12.618",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732024,1752105072627,-200.965256,0.00020821,2,"2025-07-09T23:51:12.627",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732025,1752105072637,-460.0,0.00020821,2,"2025-07-09T23:51:12.637",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732026,1752105072646,-1173.76,0.00020821,2,"2025-07-09T23:51:12.646",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732027,1752105072655,-547.0,0.00020821,2,"2025-07-09T23:51:12.655",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732028,1752105072664,-460.0,0.00020821,2,"2025-07-09T23:51:12.664",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732029,1752105072673,-460.0,0.00020821,2,"2025-07-09T23:51:12.673",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732030,1752105072682,-460.0,0.00020821,2,"2025-07-09T23:51:12.682",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732031,1752105072692,-460.0,0.00020821,2,"2025-07-09T23:51:12.692",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732032,1752105072701,-465.35,0.00020821,2,"2025-07-09T23:51:12.701",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732033,1752105072710,-306.49413691,0.00020821,2,"2025-07-09T23:51:12.710",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732034,1752105072719,-460.0,0.00020821,2,"2025-07-09T23:51:12.719",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732035,1752105072729,-781.59,0.00020821,2,"2025-07-09T23:51:12.729",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732036,1752105072738,-1041.43,0.00020821,2,"2025-07-09T23:51:12.738",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732037,1752105072747,-527.99515799,0.00020821,2,"2025-07-09T23:51:12.747",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732038,1752105072757,-3269.76,0.00020821,2,"2025-07-09T23:51:12.757",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732039,1752105072766,-460.0,0.00020821,2,"2025-07-09T23:51:12.766",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732040,1752105072775,-460.0,0.00020821,2,"2025-07-09T23:51:12.775",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732041,1752105072784,-497.83,0.00020821,2,"2025-07-09T23:51:12.784",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732042,1752105072793,-986.17,0.00020821,2,"2025-07-09T23:51:12.793",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732043,1752105072802,-676.91,0.00020821,2,"2025-07-09T23:51:12.802",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732044,1752105072812,-2047.64,0.00020821,2,"2025-07-09T23:51:12.812",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732045,1752105072822,-151.0,0.00020821,2,"2025-07-09T23:51:12.822",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732046,1752105072832,-787.27,0.00020821,2,"2025-07-09T23:51:12.832",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732047,1752105072841,-164.49,0.00020821,2,"2025-07-09T23:51:12.841",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732048,1752105072850,-151.0,0.00020821,2,"2025-07-09T23:51:12.850",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732049,1752105072860,-460.0,0.00020821,2,"2025-07-09T23:51:12.860",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732050,1752105072869,-460.0,0.00020821,2,"2025-07-09T23:51:12.869",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732051,1752105072878,-460.0,0.00020821,2,"2025-07-09T23:51:12.878",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732052,1752105072888,-932.37,0.00020821,2,"2025-07-09T23:51:12.888",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732053,1752105072897,-460.0,0.00020821,2,"2025-07-09T23:51:12.897",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732054,1752105072906,-1000.0,0.00020821,2,"2025-07-09T23:51:12.906",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732055,1752105072915,-460.0,0.00020821,2,"2025-07-09T23:51:12.915",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732056,1752105072925,-871.6,0.00020821,2,"2025-07-09T23:51:12.925",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732057,1752105072934,-460.0,0.00020821,2,"2025-07-09T23:51:12.934",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732058,1752105072943,-460.0,0.00020821,2,"2025-07-09T23:51:12.943",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732059,1752105072953,-1857.79,0.00020821,2,"2025-07-09T23:51:12.953",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732060,1752105072963,-669.64,0.00020821,2,"2025-07-09T23:51:12.963",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732061,1752105072972,-460.0,0.00020821,2,"2025-07-09T23:51:12.972",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732062,1752105072982,-4542.01,0.00020821,2,"2025-07-09T23:51:12.982",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732063,1752105072991,-460.0,0.00020821,2,"2025-07-09T23:51:12.991",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732064,1752105073001,-484.95,0.00020821,2,"2025-07-09T23:51:13.001",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732065,1752105073010,-810.92,0.00020821,2,"2025-07-09T23:51:13.010",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732066,1752105073020,-571.86,0.00020821,2,"2025-07-09T23:51:13.020",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732067,1752105073030,-460.0,0.00020821,2,"2025-07-09T23:51:13.030",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732068,1752105073039,-724.74,0.00020821,2,"2025-07-09T23:51:13.039",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732069,1752105073048,-460.0,0.00020821,2,"2025-07-09T23:51:13.048",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732070,1752105073058,-460.0,0.00020821,2,"2025-07-09T23:51:13.058",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732071,1752105073067,-619.29,0.00020821,2,"2025-07-09T23:51:13.067",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732072,1752105073076,-169.246777,0.00020821,2,"2025-07-09T23:51:13.076",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732073,1752105073085,-169.246777,0.00020821,2,"2025-07-09T23:51:13.085",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732074,1752105073095,-460.0,0.00020821,2,"2025-07-09T23:51:13.095",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732075,1752105073104,-4311.31,0.00020821,2,"2025-07-09T23:51:13.104",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732076,1752105073114,-855.35,0.00020821,2,"2025-07-09T23:51:13.114",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732077,1752105073123,-3075.14,0.00020821,2,"2025-07-09T23:51:13.123",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732078,1752105073132,-460.0,0.00020821,2,"2025-07-09T23:51:13.132",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732079,1752105073142,-672.33,0.00020821,2,"2025-07-09T23:51:13.142",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732080,1752105073151,-460.0,0.00020821,2,"2025-07-09T23:51:13.151",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732081,1752105073160,-460.0,0.00020821,2,"2025-07-09T23:51:13.160",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732082,1752105073170,-169.246777,0.00020821,2,"2025-07-09T23:51:13.170",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732083,1752105073179,-169.246777,0.00020821,2,"2025-07-09T23:51:13.179",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732084,1752105073188,-460.0,0.00020821,2,"2025-07-09T23:51:13.188",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732085,1752105073198,-460.0,0.00020821,2,"2025-07-09T23:51:13.198",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732086,1752105073207,-1109.46,0.00020821,2,"2025-07-09T23:51:13.207",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732087,1752105073217,-687.35,0.00020821,2,"2025-07-09T23:51:13.217",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732088,1752105073226,-460.0,0.00020821,2,"2025-07-09T23:51:13.226",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732089,1752105073235,-460.0,0.00020821,2,"2025-07-09T23:51:13.235",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732090,1752105073245,-503.01,0.00020821,2,"2025-07-09T23:51:13.245",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732091,1752105073254,-3767.17,0.00020821,2,"2025-07-09T23:51:13.254",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732092,1752105073263,-460.0,0.00020821,2,"2025-07-09T23:51:13.263",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732093,1752105073272,-460.0,0.00020821,2,"2025-07-09T23:51:13.272",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732094,1752105073282,-460.0,0.00020821,2,"2025-07-09T23:51:13.282",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732095,1752105073291,-4131.18,0.00020821,2,"2025-07-09T23:51:13.291",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732096,1752105073300,-687.28,0.00020821,2,"2025-07-09T23:51:13.300",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732097,1752105073310,-460.0,0.00020821,2,"2025-07-09T23:51:13.310",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732098,1752105073319,-2500.80410537,0.00020821,2,"2025-07-09T23:51:13.319",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732099,1752105074719,-3351.4321,0.00020547,2,"2025-07-09T23:51:14.719",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732100,1752105074730,-5575.2779,0.00020547,2,"2025-07-09T23:51:14.730",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732101,1752105074740,-457.47202183,0.00020547,2,"2025-07-09T23:51:14.740",0.0003796,36.24,0.9924047982774307,1855853196.7998526]
[370732123,1752105215571,400.0,0.00030137,120,"2025-07-09T23:53:35.571",0.0003796,36.24,0.9924047982774307,1855853196.7998526]