{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":140720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[370028125,1751846850771,150.0,0.00020971,120,"2025-07-07T00:07:30.771",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028156,1751847032348,-543.15967988,0.00015955,2,"2025-07-07T00:10:32.348",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028157,1751847032358,-190.86,0.00016055,2,"2025-07-07T00:10:32.358",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028158,1751847032368,-500.0,0.00016055,2,"2025-07-07T00:10:32.368",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028159,1751847032379,-500.0,0.00016055,2,"2025-07-07T00:10:32.379",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028160,1751847032388,-300.0,0.00016384,2,"2025-07-07T00:10:32.388",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028161,1751847032398,-2000.0,0.00017165,5,"2025-07-07T00:10:32.398",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028162,1751847032414,-300.0,0.00017165,2,"2025-07-07T00:10:32.414",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028163,1751847032426,-513.0,0.0001764,2,"2025-07-07T00:10:32.426",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028164,1751847032436,-3250.0,0.00018,2,"2025-07-07T00:10:32.436",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028165,1751847032447,-1081.0,0.0001801,2,"2025-07-07T00:10:32.447",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028166,1751847032458,-161.88,0.00018712,2,"2025-07-07T00:10:32.458",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028167,1751847032468,-200.0,0.00018713,7,"2025-07-07T00:10:32.468",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028168,1751847032478,-159.04,0.0001874,2,"2025-07-07T00:10:32.478",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028169,1751847032487,-1026.3317901,0.000189,2,"2025-07-07T00:10:32.487",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028170,1751847032497,-1081.0,0.00018911,2,"2025-07-07T00:10:32.497",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028171,1751847032506,-897.06,0.00019,2,"2025-07-07T00:10:32.506",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028172,1751847032516,-210.28571445,0.00019108,2,"2025-07-07T00:10:32.516",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028173,1751847032526,-160.0,0.00019108,2,"2025-07-07T00:10:32.526",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028174,1751847032535,-836.76783547,0.00019109,2,"2025-07-07T00:10:32.535",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028175,1751847032545,-500.0,0.00019144,2,"2025-07-07T00:10:32.545",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028176,1751847032555,-9029.00568943,0.00019144,2,"2025-07-07T00:10:32.555",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028177,1751847032566,-1207.0,0.00019144,2,"2025-07-07T00:10:32.566",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028178,1751847032578,-600.0,0.00019144,2,"2025-07-07T00:10:32.578",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028179,1751847032598,-792.93969788,0.00019144,2,"2025-07-07T00:10:32.598",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028180,1751847032610,-18371.04461269,0.00019144,2,"2025-07-07T00:10:32.610",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028181,1751847032619,-666.0,0.00019144,2,"2025-07-07T00:10:32.619",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028182,1751847032629,-726.78,0.00019144,2,"2025-07-07T00:10:32.629",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028183,1751847032638,-412.72,0.00019144,2,"2025-07-07T00:10:32.638",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028184,1751847032648,-726.78,0.00019155,2,"2025-07-07T00:10:32.648",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028185,1751847032658,-726.78,0.00019165,2,"2025-07-07T00:10:32.658",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028186,1751847032667,-726.78,0.00019175,2,"2025-07-07T00:10:32.667",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028188,1751847032678,-176.97,0.00019178,2,"2025-07-07T00:10:32.678",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028190,1751847032688,-726.78,0.00019185,2,"2025-07-07T00:10:32.688",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028192,1751847032698,-726.78,0.00019195,2,"2025-07-07T00:10:32.698",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028194,1751847032709,-726.78,0.00019205,2,"2025-07-07T00:10:32.709",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028196,1751847032719,-237.23951591,0.00019215,2,"2025-07-07T00:10:32.719",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028198,1751847032728,-726.78,0.00019215,2,"2025-07-07T00:10:32.728",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028200,1751847032738,-268.64,0.0001922,2,"2025-07-07T00:10:32.738",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028202,1751847032747,-726.78,0.00019225,2,"2025-07-07T00:10:32.747",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028204,1751847032757,-726.78,0.00019235,2,"2025-07-07T00:10:32.757",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028206,1751847032767,-726.78,0.00019245,2,"2025-07-07T00:10:32.767",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028208,1751847032777,-726.78,0.00019255,2,"2025-07-07T00:10:32.777",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028210,1751847032786,-726.78,0.00019265,2,"2025-07-07T00:10:32.786",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028212,1751847032795,-726.78,0.00019276,2,"2025-07-07T00:10:32.795",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028214,1751847032805,-726.78,0.00019286,2,"2025-07-07T00:10:32.805",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028216,1751847032814,-726.78,0.00019296,2,"2025-07-07T00:10:32.814",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028218,1751847032823,-726.78,0.00019306,2,"2025-07-07T00:10:32.823",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028220,1751847032832,-726.78,0.00019316,2,"2025-07-07T00:10:32.832",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028222,1751847032842,-726.78,0.00019326,2,"2025-07-07T00:10:32.842",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028224,1751847032851,-726.78,0.00019336,2,"2025-07-07T00:10:32.851",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028226,1751847032861,-160.0,0.00019386,2,"2025-07-07T00:10:32.861",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028228,1751847032870,-897.06,0.000194,2,"2025-07-07T00:10:32.870",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028230,1751847032880,-2857.83,0.00019418,2,"2025-07-07T00:10:32.880",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028232,1751847032889,-1026.33178992,0.00019555,2,"2025-07-07T00:10:32.889",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028234,1751847032899,-3342.0,0.00019987,2,"2025-07-07T00:10:32.899",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028235,1751847032908,-949.0,0.00019987,2,"2025-07-07T00:10:32.908",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028237,1751847032917,-805.0,0.00019987,2,"2025-07-07T00:10:32.917",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028239,1751847032927,-640.0,0.00019987,2,"2025-07-07T00:10:32.927",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028241,1751847032936,-2010.0,0.00019987,2,"2025-07-07T00:10:32.936",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028243,1751847032945,-931.0,0.00019987,2,"2025-07-07T00:10:32.945",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028244,1751847032955,-1681.0,0.00019987,2,"2025-07-07T00:10:32.955",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028246,1751847032966,-630.305,0.00019987,2,"2025-07-07T00:10:32.966",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028247,1751847033301,-560.0,0.00019987,2,"2025-07-07T00:10:33.301",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028248,1751847033334,-4345.288,0.00019987,2,"2025-07-07T00:10:33.334",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028249,1751847033344,-754.0,0.00019987,2,"2025-07-07T00:10:33.344",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028250,1751847033354,-1000.0,0.0002,2,"2025-07-07T00:10:33.354",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028251,1751847033364,-23900.0,0.0002006,2,"2025-07-07T00:10:33.364",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028252,1751847033374,-289.32413085,0.00020074,2,"2025-07-07T00:10:33.374",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028253,1751847033383,-151.0,0.00020108,2,"2025-07-07T00:10:33.383",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028254,1751847033393,-200.0,0.00020108,2,"2025-07-07T00:10:33.393",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028255,1751847033403,-160.0,0.00020113,2,"2025-07-07T00:10:33.403",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028256,1751847033416,-2055.651,0.0002012,2,"2025-07-07T00:10:33.416",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028257,1751847033426,-500.0,0.0002012,2,"2025-07-07T00:10:33.426",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028258,1751847033436,-897.06,0.000202,2,"2025-07-07T00:10:33.436",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028259,1751847033445,-500.0,0.0002021,2,"2025-07-07T00:10:33.445",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028260,1751847033455,-1026.33178992,0.0002021,2,"2025-07-07T00:10:33.455",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028261,1751847033465,-193.52276689,0.00020281,2,"2025-07-07T00:10:33.465",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028262,1751847033474,-168.0,0.00020417,2,"2025-07-07T00:10:33.474",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028263,1751847033485,-171.926,0.00020417,2,"2025-07-07T00:10:33.485",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028264,1751847033495,-6854.80219287,0.00020426,2,"2025-07-07T00:10:33.495",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028265,1751847033505,-1000.0,0.00020436,2,"2025-07-07T00:10:33.505",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028266,1751847033515,-751.866,0.00020442,2,"2025-07-07T00:10:33.515",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028267,1751847033525,-202.0,0.00020535,2,"2025-07-07T00:10:33.525",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028268,1751847033535,-161.88,0.00020583,2,"2025-07-07T00:10:33.535",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028269,1751847033545,-3710.43078968,0.00020594,2,"2025-07-07T00:10:33.545",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028270,1751847033555,-168.0,0.00020625,2,"2025-07-07T00:10:33.555",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028271,1751847033565,-1000.0,0.00020632,2,"2025-07-07T00:10:33.565",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028272,1751847033575,-566.4358,0.00020632,2,"2025-07-07T00:10:33.575",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028273,1751847033585,-560.93388141,0.00020633,2,"2025-07-07T00:10:33.585",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028274,1751847033594,-228.882,0.00020633,2,"2025-07-07T00:10:33.594",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028275,1751847033604,-273.1915,0.00020633,2,"2025-07-07T00:10:33.604",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028276,1751847033614,-2687.6227,0.00020633,2,"2025-07-07T00:10:33.614",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028277,1751847033624,-2091.3868,0.00020633,2,"2025-07-07T00:10:33.624",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028278,1751847033634,-151.0,0.00020694,2,"2025-07-07T00:10:33.634",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028279,1751847033644,-151.0,0.00020694,2,"2025-07-07T00:10:33.644",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028280,1751847033654,-151.0,0.00020694,2,"2025-07-07T00:10:33.654",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028281,1751847033663,-151.0,0.00020694,2,"2025-07-07T00:10:33.663",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028282,1751847033673,-151.0,0.00020694,2,"2025-07-07T00:10:33.673",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028283,1751847033682,-151.0,0.00020694,2,"2025-07-07T00:10:33.682",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028284,1751847033692,-151.0,0.00020694,2,"2025-07-07T00:10:33.692",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028285,1751847033701,-151.0,0.00020694,2,"2025-07-07T00:10:33.701",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028286,1751847033712,-286.28469744,0.00020694,2,"2025-07-07T00:10:33.712",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028287,1751847033721,-151.0,0.00020694,2,"2025-07-07T00:10:33.721",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028288,1751847033731,-151.0,0.00020694,2,"2025-07-07T00:10:33.731",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028289,1751847033741,-151.0,0.00020694,2,"2025-07-07T00:10:33.741",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028290,1751847033751,-151.0,0.00020694,2,"2025-07-07T00:10:33.751",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028291,1751847033762,-151.0,0.00020694,2,"2025-07-07T00:10:33.762",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028292,1751847033771,-151.0,0.00020694,2,"2025-07-07T00:10:33.771",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028293,1751847033780,-151.0,0.00020694,2,"2025-07-07T00:10:33.780",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028294,1751847033790,-151.0,0.00020694,2,"2025-07-07T00:10:33.790",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028295,1751847033799,-151.0,0.00020694,2,"2025-07-07T00:10:33.799",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028296,1751847033809,-200.0,0.00020694,2,"2025-07-07T00:10:33.809",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028297,1751847033818,-151.0,0.00020694,2,"2025-07-07T00:10:33.818",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028298,1751847033827,-151.0,0.00020694,2,"2025-07-07T00:10:33.827",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028299,1751847033836,-151.0,0.00020694,2,"2025-07-07T00:10:33.836",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028300,1751847033846,-151.0,0.00020694,2,"2025-07-07T00:10:33.846",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028301,1751847033856,-151.0,0.00020694,2,"2025-07-07T00:10:33.856",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028302,1751847033866,-151.0,0.00020694,2,"2025-07-07T00:10:33.866",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028303,1751847033877,-300.0,0.00020694,2,"2025-07-07T00:10:33.877",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028304,1751847033887,-200.0,0.00020694,2,"2025-07-07T00:10:33.887",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028305,1751847033896,-151.0,0.00020694,2,"2025-07-07T00:10:33.896",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028306,1751847033906,-300.0,0.00020694,2,"2025-07-07T00:10:33.906",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028307,1751847033915,-200.0,0.00020694,2,"2025-07-07T00:10:33.915",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028308,1751847033924,-151.0,0.00020694,2,"2025-07-07T00:10:33.924",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028309,1751847033934,-300.0,0.00020694,2,"2025-07-07T00:10:33.934",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028310,1751847033943,-200.0,0.00020694,2,"2025-07-07T00:10:33.943",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028311,1751847033953,-151.0,0.00020694,2,"2025-07-07T00:10:33.953",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028312,1751847033964,-200.0,0.00020694,2,"2025-07-07T00:10:33.964",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028313,1751847033973,-300.0,0.00020694,2,"2025-07-07T00:10:33.973",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028314,1751847033983,-200.0,0.00020694,2,"2025-07-07T00:10:33.983",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028315,1751847033992,-300.0,0.00020694,2,"2025-07-07T00:10:33.992",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028316,1751847034001,-200.0,0.00020694,2,"2025-07-07T00:10:34.001",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028317,1751847034011,-300.0,0.00020694,2,"2025-07-07T00:10:34.011",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028318,1751847034021,-300.0,0.00020694,2,"2025-07-07T00:10:34.021",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028319,1751847034030,-300.0,0.00020694,2,"2025-07-07T00:10:34.030",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028320,1751847034040,-500.0,0.00020694,2,"2025-07-07T00:10:34.040",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028321,1751847034050,-200.0,0.00020694,2,"2025-07-07T00:10:34.050",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028322,1751847034060,-668.65185757,0.00020694,2,"2025-07-07T00:10:34.060",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028323,1751847034069,-300.0,0.00020694,2,"2025-07-07T00:10:34.069",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028324,1751847034079,-500.0,0.00020694,2,"2025-07-07T00:10:34.079",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028325,1751847034089,-200.0,0.00020694,2,"2025-07-07T00:10:34.089",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028326,1751847034098,-300.0,0.00020694,2,"2025-07-07T00:10:34.098",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028327,1751847034108,-200.0,0.00020694,2,"2025-07-07T00:10:34.108",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028328,1751847034117,-300.0,0.00020694,2,"2025-07-07T00:10:34.117",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028329,1751847034127,-500.0,0.00020694,2,"2025-07-07T00:10:34.127",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028330,1751847034137,-300.0,0.00020694,2,"2025-07-07T00:10:34.137",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028331,1751847034147,-200.0,0.00020694,2,"2025-07-07T00:10:34.147",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028332,1751847034156,-500.0,0.00020694,2,"2025-07-07T00:10:34.156",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028333,1751847034166,-300.0,0.00020694,2,"2025-07-07T00:10:34.166",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028334,1751847034176,-200.0,0.00020694,2,"2025-07-07T00:10:34.176",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028335,1751847034186,-201.68238806,0.00020694,2,"2025-07-07T00:10:34.186",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028336,1751847034196,-200.0,0.00020694,2,"2025-07-07T00:10:34.196",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028337,1751847034206,-500.0,0.00020694,2,"2025-07-07T00:10:34.206",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028338,1751847034216,-200.0,0.00020694,2,"2025-07-07T00:10:34.216",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028339,1751847034225,-500.0,0.00020694,2,"2025-07-07T00:10:34.225",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028340,1751847034235,-207.4,0.00020694,2,"2025-07-07T00:10:34.235",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028341,1751847034245,-500.0,0.00020694,2,"2025-07-07T00:10:34.245",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028342,1751847034255,-500.0,0.00020694,2,"2025-07-07T00:10:34.255",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028343,1751847034264,-300.0,0.00020694,2,"2025-07-07T00:10:34.264",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028344,1751847034274,-500.0,0.00020694,2,"2025-07-07T00:10:34.274",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028345,1751847034284,-300.0,0.00020694,2,"2025-07-07T00:10:34.284",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028346,1751847034294,-500.0,0.00020694,2,"2025-07-07T00:10:34.294",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028347,1751847034304,-300.0,0.00020694,2,"2025-07-07T00:10:34.304",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028348,1751847034314,-500.0,0.00020694,2,"2025-07-07T00:10:34.314",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028349,1751847034323,-500.0,0.00020694,2,"2025-07-07T00:10:34.323",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028350,1751847034333,-500.0,0.00020694,2,"2025-07-07T00:10:34.333",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028351,1751847034342,-500.0,0.00020694,2,"2025-07-07T00:10:34.342",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028352,1751847034352,-161.05460229,0.00020694,2,"2025-07-07T00:10:34.352",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028353,1751847034361,-500.0,0.00020694,2,"2025-07-07T00:10:34.361",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028354,1751847034371,-500.0,0.00020694,2,"2025-07-07T00:10:34.371",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028355,1751847034380,-500.0,0.00020694,2,"2025-07-07T00:10:34.380",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028356,1751847034389,-500.0,0.00020694,2,"2025-07-07T00:10:34.389",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028357,1751847034399,-500.0,0.00020694,2,"2025-07-07T00:10:34.399",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028358,1751847034409,-500.0,0.00020694,2,"2025-07-07T00:10:34.409",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028359,1751847034421,-500.0,0.00020694,2,"2025-07-07T00:10:34.421",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028360,1751847034430,-500.0,0.00020694,2,"2025-07-07T00:10:34.430",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028361,1751847034440,-500.0,0.00020694,2,"2025-07-07T00:10:34.440",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028362,1751847034450,-500.0,0.00020694,2,"2025-07-07T00:10:34.450",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028363,1751847034460,-500.0,0.00020694,2,"2025-07-07T00:10:34.460",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028364,1751847034470,-393.06306098,0.00020694,2,"2025-07-07T00:10:34.470",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028365,1751847034479,-500.0,0.00020694,2,"2025-07-07T00:10:34.479",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028366,1751847034491,-500.0,0.00020694,2,"2025-07-07T00:10:34.491",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028367,1751847034501,-500.0,0.00020694,2,"2025-07-07T00:10:34.501",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028368,1751847034511,-500.0,0.00020694,2,"2025-07-07T00:10:34.511",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028369,1751847034520,-500.0,0.00020694,2,"2025-07-07T00:10:34.520",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028370,1751847034529,-500.0,0.00020694,2,"2025-07-07T00:10:34.529",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028371,1751847034539,-500.0,0.00020694,2,"2025-07-07T00:10:34.539",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028372,1751847034548,-500.0,0.00020694,2,"2025-07-07T00:10:34.548",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028373,1751847034557,-500.0,0.00020694,2,"2025-07-07T00:10:34.557",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028374,1751847034567,-160.0,0.00020694,2,"2025-07-07T00:10:34.567",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028375,1751847034577,-1000.0,0.00020694,2,"2025-07-07T00:10:34.577",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028376,1751847034587,-1000.0,0.00020694,2,"2025-07-07T00:10:34.587",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028377,1751847034596,-1000.0,0.00020694,2,"2025-07-07T00:10:34.596",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028378,1751847034606,-1000.0,0.00020694,2,"2025-07-07T00:10:34.606",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028379,1751847034615,-300.0,0.00020694,2,"2025-07-07T00:10:34.615",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028380,1751847034625,-1000.0,0.00020694,2,"2025-07-07T00:10:34.625",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028381,1751847034634,-300.0,0.00020694,2,"2025-07-07T00:10:34.634",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028382,1751847034644,-1000.0,0.00020694,2,"2025-07-07T00:10:34.644",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028383,1751847034653,-1000.0,0.00020694,2,"2025-07-07T00:10:34.653",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028384,1751847034663,-300.0,0.00020694,2,"2025-07-07T00:10:34.663",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028385,1751847034672,-1000.0,0.00020694,2,"2025-07-07T00:10:34.672",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028386,1751847034682,-300.0,0.00020694,2,"2025-07-07T00:10:34.682",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028387,1751847034691,-1000.0,0.00020694,2,"2025-07-07T00:10:34.691",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028388,1751847034700,-300.0,0.00020694,2,"2025-07-07T00:10:34.700",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028389,1751847034710,-1000.0,0.00020694,2,"2025-07-07T00:10:34.710",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028390,1751847034720,-300.0,0.00020694,2,"2025-07-07T00:10:34.720",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028391,1751847034729,-300.0,0.00020694,2,"2025-07-07T00:10:34.729",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028392,1751847034739,-1000.0,0.00020694,2,"2025-07-07T00:10:34.739",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028393,1751847034748,-300.0,0.00020694,2,"2025-07-07T00:10:34.748",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028394,1751847034758,-1000.0,0.00020694,2,"2025-07-07T00:10:34.758",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028395,1751847034767,-300.0,0.00020694,2,"2025-07-07T00:10:34.767",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028396,1751847034776,-1000.0,0.00020694,2,"2025-07-07T00:10:34.776",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028397,1751847034785,-300.0,0.00020694,2,"2025-07-07T00:10:34.785",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028398,1751847034795,-1000.0,0.00020694,2,"2025-07-07T00:10:34.795",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028399,1751847034804,-300.0,0.00020694,2,"2025-07-07T00:10:34.804",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028400,1751847034814,-1000.0,0.00020694,2,"2025-07-07T00:10:34.814",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028401,1751847034823,-300.0,0.00020694,2,"2025-07-07T00:10:34.823",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028402,1751847034834,-1000.0,0.00020694,2,"2025-07-07T00:10:34.834",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028403,1751847034843,-237.66888671,0.00020694,2,"2025-07-07T00:10:34.843",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028404,1751847034853,-1000.0,0.00020694,2,"2025-07-07T00:10:34.853",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028405,1751847034863,-1000.0,0.00020694,2,"2025-07-07T00:10:34.863",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028406,1751847034872,-1000.0,0.00020694,2,"2025-07-07T00:10:34.872",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028407,1751847034882,-1011.43704805,0.00020694,2,"2025-07-07T00:10:34.882",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028408,1751847034891,-6912.642,0.00020694,2,"2025-07-07T00:10:34.891",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028409,1751847034902,-168.0,0.00020699,2,"2025-07-07T00:10:34.902",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028410,1751847034911,-202.0,0.00020705,2,"2025-07-07T00:10:34.911",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028411,1751847034920,-168.0,0.0002071,2,"2025-07-07T00:10:34.920",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028412,1751847034929,-1000.0,0.00020732,2,"2025-07-07T00:10:34.929",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028413,1751847034939,-1000.0,0.00020732,2,"2025-07-07T00:10:34.939",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028414,1751847034948,-307.06129998,0.00020732,2,"2025-07-07T00:10:34.948",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028415,1751847034959,-500.0,0.00020732,2,"2025-07-07T00:10:34.959",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028416,1751847034968,-500.0,0.00020732,2,"2025-07-07T00:10:34.968",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028417,1751847034978,-302.6390636,0.00020732,2,"2025-07-07T00:10:34.978",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028418,1751847034987,-500.0,0.00020732,2,"2025-07-07T00:10:34.987",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028419,1751847034997,-290.87689309,0.00020732,2,"2025-07-07T00:10:34.997",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028420,1751847035007,-500.0,0.00020732,2,"2025-07-07T00:10:35.007",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028421,1751847035016,-500.0,0.00020732,2,"2025-07-07T00:10:35.016",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028422,1751847035026,-171.92357555,0.00020732,2,"2025-07-07T00:10:35.026",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028423,1751847035036,-500.0,0.00020732,2,"2025-07-07T00:10:35.036",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028424,1751847035045,-500.0,0.00020732,2,"2025-07-07T00:10:35.045",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028425,1751847035055,-362.918514,0.00020732,2,"2025-07-07T00:10:35.055",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028426,1751847035067,-152.0,0.00020733,2,"2025-07-07T00:10:35.067",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028427,1751847035076,-152.0,0.00020733,2,"2025-07-07T00:10:35.076",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028428,1751847035086,-152.0,0.00020733,2,"2025-07-07T00:10:35.086",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028429,1751847035096,-152.0,0.00020733,2,"2025-07-07T00:10:35.096",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028430,1751847035105,-152.0,0.00020733,2,"2025-07-07T00:10:35.105",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028431,1751847035115,-152.0,0.00020733,2,"2025-07-07T00:10:35.115",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028432,1751847035124,-152.0,0.00020733,2,"2025-07-07T00:10:35.124",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028433,1751847035139,-152.0,0.00020733,2,"2025-07-07T00:10:35.139",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028434,1751847035149,-152.0,0.00020733,2,"2025-07-07T00:10:35.149",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028435,1751847035159,-152.0,0.00020733,2,"2025-07-07T00:10:35.159",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028436,1751847035170,-152.0,0.00020733,2,"2025-07-07T00:10:35.170",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028437,1751847035181,-152.0,0.00020733,2,"2025-07-07T00:10:35.181",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028438,1751847035191,-152.0,0.00020733,2,"2025-07-07T00:10:35.191",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028439,1751847035201,-152.0,0.00020733,2,"2025-07-07T00:10:35.201",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028440,1751847035212,-152.0,0.00020733,2,"2025-07-07T00:10:35.212",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028441,1751847035222,-152.0,0.00020733,2,"2025-07-07T00:10:35.222",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028442,1751847035232,-1204.0,0.00020733,2,"2025-07-07T00:10:35.232",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028443,1751847035243,-152.0,0.00020733,2,"2025-07-07T00:10:35.243",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028444,1751847035253,-1204.0,0.00020733,2,"2025-07-07T00:10:35.253",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028445,1751847035264,-152.0,0.00020733,2,"2025-07-07T00:10:35.264",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028446,1751847035274,-1204.0,0.00020733,2,"2025-07-07T00:10:35.274",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028447,1751847035285,-152.0,0.00020733,2,"2025-07-07T00:10:35.285",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028448,1751847035295,-1204.0,0.00020733,2,"2025-07-07T00:10:35.295",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028449,1751847035305,-152.0,0.00020733,2,"2025-07-07T00:10:35.305",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028450,1751847035315,-1204.0,0.00020733,2,"2025-07-07T00:10:35.315",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028451,1751847035324,-152.0,0.00020733,2,"2025-07-07T00:10:35.324",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028452,1751847035334,-152.0,0.00020733,2,"2025-07-07T00:10:35.334",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028453,1751847035344,-152.0,0.00020733,2,"2025-07-07T00:10:35.344",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028454,1751847035354,-152.0,0.00020733,2,"2025-07-07T00:10:35.354",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028455,1751847035364,-152.0,0.00020733,2,"2025-07-07T00:10:35.364",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028456,1751847035374,-152.0,0.00020733,2,"2025-07-07T00:10:35.374",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028457,1751847035383,-152.0,0.00020733,2,"2025-07-07T00:10:35.383",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028458,1751847035393,-152.0,0.00020733,2,"2025-07-07T00:10:35.393",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028459,1751847035406,-152.0,0.00020733,2,"2025-07-07T00:10:35.406",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028460,1751847035417,-152.0,0.00020733,2,"2025-07-07T00:10:35.417",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028461,1751847035427,-1204.0,0.00020733,2,"2025-07-07T00:10:35.427",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028462,1751847035436,-152.0,0.00020733,2,"2025-07-07T00:10:35.436",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028463,1751847035447,-1204.0,0.00020733,2,"2025-07-07T00:10:35.447",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028464,1751847035456,-152.0,0.00020733,2,"2025-07-07T00:10:35.456",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028465,1751847035467,-1204.0,0.00020733,2,"2025-07-07T00:10:35.467",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028466,1751847035476,-152.0,0.00020733,2,"2025-07-07T00:10:35.476",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028467,1751847035487,-1270.67967828,0.00020733,2,"2025-07-07T00:10:35.487",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028468,1751847035497,-152.0,0.00020733,2,"2025-07-07T00:10:35.497",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028469,1751847035507,-152.0,0.00020733,2,"2025-07-07T00:10:35.507",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028470,1751847035517,-152.0,0.00020733,2,"2025-07-07T00:10:35.517",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028471,1751847035527,-152.0,0.00020733,2,"2025-07-07T00:10:35.527",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028472,1751847035537,-152.0,0.00020733,2,"2025-07-07T00:10:35.537",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028473,1751847035547,-152.0,0.00020733,2,"2025-07-07T00:10:35.547",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028474,1751847035557,-166.0,0.00020733,2,"2025-07-07T00:10:35.557",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028475,1751847035567,-152.0,0.00020733,2,"2025-07-07T00:10:35.567",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028476,1751847035577,-152.0,0.00020733,2,"2025-07-07T00:10:35.577",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028477,1751847035587,-152.0,0.00020733,2,"2025-07-07T00:10:35.587",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028478,1751847035597,-269.46180527,0.00020733,2,"2025-07-07T00:10:35.597",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028479,1751847035608,-151.0,0.00020733,2,"2025-07-07T00:10:35.608",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028480,1751847035618,-151.0,0.00020733,2,"2025-07-07T00:10:35.618",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028481,1751847035628,-151.0,0.00020733,2,"2025-07-07T00:10:35.628",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028482,1751847035638,-151.0,0.00020733,2,"2025-07-07T00:10:35.638",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028483,1751847035648,-151.0,0.00020733,2,"2025-07-07T00:10:35.648",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028484,1751847035658,-151.0,0.00020733,2,"2025-07-07T00:10:35.658",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028485,1751847035668,-151.0,0.00020733,2,"2025-07-07T00:10:35.668",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028486,1751847035678,-151.0,0.00020733,2,"2025-07-07T00:10:35.678",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028487,1751847035688,-151.0,0.00020733,2,"2025-07-07T00:10:35.688",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028488,1751847035698,-151.0,0.00020733,2,"2025-07-07T00:10:35.698",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028489,1751847035708,-151.0,0.00020733,2,"2025-07-07T00:10:35.708",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028490,1751847035719,-151.0,0.00020733,2,"2025-07-07T00:10:35.719",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028491,1751847035728,-151.0,0.00020733,2,"2025-07-07T00:10:35.728",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028492,1751847035738,-151.0,0.00020733,2,"2025-07-07T00:10:35.738",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028493,1751847035748,-151.0,0.00020733,2,"2025-07-07T00:10:35.748",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028494,1751847035757,-151.0,0.00020733,2,"2025-07-07T00:10:35.757",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028495,1751847035767,-151.0,0.00020733,2,"2025-07-07T00:10:35.767",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028496,1751847035777,-151.0,0.00020733,2,"2025-07-07T00:10:35.777",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028497,1751847035870,-198.60649662,0.00020733,2,"2025-07-07T00:10:35.870",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028498,1751847035880,-248.97291075,0.00020733,2,"2025-07-07T00:10:35.880",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028499,1751847035889,-332.45949095,0.00020733,2,"2025-07-07T00:10:35.889",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028500,1751847035898,-2342.65019,0.00020733,2,"2025-07-07T00:10:35.898",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028501,1751847035908,-1000.0,0.00020745,2,"2025-07-07T00:10:35.908",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028502,1751847035917,-4386.6208741,0.00020749,2,"2025-07-07T00:10:35.917",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028503,1751847035932,-373.26336855,0.00020749,2,"2025-07-07T00:10:35.932",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028504,1751847035944,-1099.65424976,0.00020749,2,"2025-07-07T00:10:35.944",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028505,1751847035955,-543.17006256,0.00020749,2,"2025-07-07T00:10:35.955",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028506,1751847035972,-765.70119903,0.00020749,2,"2025-07-07T00:10:35.972",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028507,1751847035982,-897.06,0.000208,2,"2025-07-07T00:10:35.982",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028508,1751847035991,-897.06,0.000208,2,"2025-07-07T00:10:35.991",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028509,1751847036001,-151.0,0.00020804,2,"2025-07-07T00:10:36.001",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028510,1751847036011,-151.0,0.00020804,2,"2025-07-07T00:10:36.011",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028511,1751847036020,-151.0,0.00020804,2,"2025-07-07T00:10:36.020",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028512,1751847036029,-151.0,0.00020804,2,"2025-07-07T00:10:36.029",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028513,1751847036039,-151.0,0.00020804,2,"2025-07-07T00:10:36.039",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028514,1751847036049,-151.0,0.00020804,2,"2025-07-07T00:10:36.049",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028515,1751847036058,-151.0,0.00020804,2,"2025-07-07T00:10:36.058",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028516,1751847036068,-151.0,0.00020804,2,"2025-07-07T00:10:36.068",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028517,1751847036078,-151.0,0.00020804,2,"2025-07-07T00:10:36.078",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028518,1751847036092,-152.776687,0.00020804,2,"2025-07-07T00:10:36.092",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028519,1751847036102,-151.0,0.00020804,2,"2025-07-07T00:10:36.102",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028520,1751847036112,-94.79442866,0.00020804,2,"2025-07-07T00:10:36.112",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028521,1751847036124,-173.28041934,0.00020804,2,"2025-07-07T00:10:36.124",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028522,1751847036133,-151.0,0.00020804,2,"2025-07-07T00:10:36.133",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028523,1751847036143,-151.0,0.00020804,2,"2025-07-07T00:10:36.143",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028524,1751847036152,-151.0,0.00020804,2,"2025-07-07T00:10:36.152",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028525,1751847036162,-151.0,0.00020804,2,"2025-07-07T00:10:36.162",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028526,1751847036172,-117.03244809,0.00020804,2,"2025-07-07T00:10:36.172",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028527,1751847036183,-33.96755191,0.00020804,2,"2025-07-07T00:10:36.183",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028528,1751847036193,-151.0,0.00020804,2,"2025-07-07T00:10:36.193",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028529,1751847036202,-151.0,0.00020804,2,"2025-07-07T00:10:36.202",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028530,1751847036212,-736.59642882,0.00020804,2,"2025-07-07T00:10:36.212",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028531,1751847036223,-528.5143,0.00020804,2,"2025-07-07T00:10:36.223",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028532,1751847036235,-1411.17643533,0.00020804,2,"2025-07-07T00:10:36.235",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028533,1751847036246,-4757.35375075,0.00020804,2,"2025-07-07T00:10:36.246",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028534,1751847036256,-168.0,0.00020824,2,"2025-07-07T00:10:36.256",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028535,1751847036265,-202.0,0.00020839,2,"2025-07-07T00:10:36.265",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028536,1751847036275,-160.0,0.0002084,2,"2025-07-07T00:10:36.275",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028537,1751847036284,-151.0,0.00020859,2,"2025-07-07T00:10:36.284",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028538,1751847036293,-151.0,0.00020859,2,"2025-07-07T00:10:36.293",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028539,1751847036302,-151.0,0.00020859,2,"2025-07-07T00:10:36.302",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028540,1751847036312,-151.0,0.00020859,2,"2025-07-07T00:10:36.312",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028541,1751847036321,-151.0,0.00020859,2,"2025-07-07T00:10:36.321",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028542,1751847036330,-151.0,0.00020859,2,"2025-07-07T00:10:36.330",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028543,1751847036339,-2293.76128305,0.00020859,2,"2025-07-07T00:10:36.339",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028544,1751847036351,-5414.9243457,0.00020859,2,"2025-07-07T00:10:36.351",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028545,1751847036360,-1026.33178992,0.00020866,4,"2025-07-07T00:10:36.360",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028546,1751847036369,-151.0,0.00020881,2,"2025-07-07T00:10:36.369",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028547,1751847036379,-7993.90699701,0.00020914,2,"2025-07-07T00:10:36.379",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028548,1751847036388,-151.0,0.00020969,2,"2025-07-07T00:10:36.388",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028549,1751847036397,-151.0,0.00020969,2,"2025-07-07T00:10:36.397",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028550,1751847036407,-8289.6815559,0.00020969,2,"2025-07-07T00:10:36.407",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028551,1751847036420,-909.0,0.00021,2,"2025-07-07T00:10:36.420",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028552,1751847036430,-377.0,0.00021,2,"2025-07-07T00:10:36.430",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028553,1751847036439,-868.0,0.00021,2,"2025-07-07T00:10:36.439",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028554,1751847036448,-417.28177167,0.0002101,2,"2025-07-07T00:10:36.448",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028557,1751847038277,-3082.71822833,0.0002101,2,"2025-07-07T00:10:38.277",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028558,1751847038287,-206.59623172,0.0002101,2,"2025-07-07T00:10:38.287",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028559,1751847038299,-31.04436328,0.0002101,2,"2025-07-07T00:10:38.299",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028560,1751847038309,-166.22974547,0.0002101,2,"2025-07-07T00:10:38.309",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028561,1751847038320,-166.22974547,0.0002101,2,"2025-07-07T00:10:38.320",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028562,1751847038329,-151.0,0.00021024,2,"2025-07-07T00:10:38.329",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028563,1751847038339,-151.0,0.00021024,2,"2025-07-07T00:10:38.339",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028564,1751847038349,-151.0,0.00021024,2,"2025-07-07T00:10:38.349",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028565,1751847038358,-1321.09614578,0.00021024,2,"2025-07-07T00:10:38.358",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028566,1751847038369,-2145.29001995,0.00021024,2,"2025-07-07T00:10:38.369",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028567,1751847038381,-1217.33691959,0.00021024,2,"2025-07-07T00:10:38.381",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028568,1751847038392,-933.74356251,0.00021024,2,"2025-07-07T00:10:38.392",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028569,1751847038464,-620.085039,0.00021024,2,"2025-07-07T00:10:38.464",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028570,1751847038476,-1840.15469209,0.00021024,2,"2025-07-07T00:10:38.476",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028571,1751847038487,-518.69339455,0.00021024,2,"2025-07-07T00:10:38.487",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028572,1751847038496,-202.0,0.00021049,2,"2025-07-07T00:10:38.496",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028573,1751847038506,-1699.17561164,0.00021065,2,"2025-07-07T00:10:38.506",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028574,1751847038517,-2011.25517799,0.00021065,2,"2025-07-07T00:10:38.517",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028575,1751847038527,-1517.26518951,0.00021079,2,"2025-07-07T00:10:38.527",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028576,1751847038537,-7397.20137558,0.00021079,2,"2025-07-07T00:10:38.537",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028577,1751847038547,-151.0,0.00021109,2,"2025-07-07T00:10:38.547",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028578,1751847038556,-150.0,0.00021117,120,"2025-07-07T00:10:38.556",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028579,1751847038565,-151.0,0.00021134,2,"2025-07-07T00:10:38.565",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028580,1751847038574,-151.0,0.00021134,2,"2025-07-07T00:10:38.574",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028581,1751847038583,-151.0,0.00021134,2,"2025-07-07T00:10:38.583",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028582,1751847038593,-151.0,0.00021134,2,"2025-07-07T00:10:38.593",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028583,1751847038602,-151.0,0.00021134,2,"2025-07-07T00:10:38.602",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028584,1751847038611,-151.0,0.00021134,2,"2025-07-07T00:10:38.611",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028585,1751847038621,-215.721954,0.00021134,2,"2025-07-07T00:10:38.621",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028586,1751847038630,-151.0,0.00021134,2,"2025-07-07T00:10:38.630",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028587,1751847038639,-151.0,0.00021134,2,"2025-07-07T00:10:38.639",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028589,1751847038649,-151.0,0.00021134,2,"2025-07-07T00:10:38.649",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028591,1751847038658,-7907.52276956,0.00021134,2,"2025-07-07T00:10:38.658",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028593,1751847038667,-300.0,0.00021242,2,"2025-07-07T00:10:38.667",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028595,1751847038675,-202.0,0.00021321,2,"2025-07-07T00:10:38.675",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028597,1751847038685,-151.0,0.00021337,2,"2025-07-07T00:10:38.685",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028599,1751847038694,-1375.30376667,0.00021352,2,"2025-07-07T00:10:38.694",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028601,1751847038706,-28.41443333,0.00021352,2,"2025-07-07T00:10:38.706",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028603,1751847038716,-381.163939,0.00021357,4,"2025-07-07T00:10:38.716",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028605,1751847038726,-202.0,0.00021416,2,"2025-07-07T00:10:38.726",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028607,1751847038735,-132.46931748,0.00021452,2,"2025-07-07T00:10:38.735",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028609,1751847038747,-60.48458052,0.00021452,2,"2025-07-07T00:10:38.747",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028610,1751847038756,-690.30444802,0.00021452,2,"2025-07-07T00:10:38.756",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028611,1751847038788,-320.88,0.00021452,2,"2025-07-07T00:10:38.788",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028612,1751847038799,-737.94291166,0.00021452,2,"2025-07-07T00:10:38.799",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028613,1751847038810,-3250.87264032,0.00021452,2,"2025-07-07T00:10:38.810",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028614,1751847038819,-306.88624864,0.00021456,2,"2025-07-07T00:10:38.819",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028615,1751847038828,-500.0,0.00021489,2,"2025-07-07T00:10:38.828",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028616,1751847038837,-500.0,0.00021489,2,"2025-07-07T00:10:38.837",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028617,1751847038846,-643.93818773,0.00021494,2,"2025-07-07T00:10:38.846",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028618,1751847038854,-500.0,0.00021494,2,"2025-07-07T00:10:38.854",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028619,1751847038864,-500.0,0.00021494,2,"2025-07-07T00:10:38.864",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028620,1751847038873,-500.0,0.00021494,2,"2025-07-07T00:10:38.873",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028621,1751847038882,-500.0,0.00021494,2,"2025-07-07T00:10:38.882",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028622,1751847038891,-202.0,0.00021508,2,"2025-07-07T00:10:38.891",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028623,1751847038901,-150.0,0.00021519,2,"2025-07-07T00:10:38.901",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028624,1751847038910,-1026.33178992,0.00021521,5,"2025-07-07T00:10:38.910",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028625,1751847038919,-150.0,0.00021526,2,"2025-07-07T00:10:38.919",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028626,1751847038928,-28574.02038432,0.00021528,2,"2025-07-07T00:10:38.928",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028627,1751847038937,-150.0,0.0002153,2,"2025-07-07T00:10:38.937",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028628,1751847038946,-3710.43078963,0.00021536,2,"2025-07-07T00:10:38.946",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028629,1751847038956,-202.0,0.0002154,2,"2025-07-07T00:10:38.956",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028630,1751847038965,-150.0,0.00021541,2,"2025-07-07T00:10:38.965",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028631,1751847038974,-150.0,0.00021544,2,"2025-07-07T00:10:38.974",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028632,1751847038983,-150.0,0.00021547,2,"2025-07-07T00:10:38.983",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028634,1751847038993,-202.0,0.00021553,2,"2025-07-07T00:10:38.993",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028635,1751847039002,-150.0,0.00021559,2,"2025-07-07T00:10:39.002",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028636,1751847039012,-151.0,0.00021565,2,"2025-07-07T00:10:39.012",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028637,1751847039021,-150.0,0.00021565,2,"2025-07-07T00:10:39.021",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028638,1751847039030,-160.0,0.00021567,2,"2025-07-07T00:10:39.030",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028639,1751847039040,-28574.02038432,0.0002157,2,"2025-07-07T00:10:39.040",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028640,1751847039049,-200.0,0.00021579,2,"2025-07-07T00:10:39.049",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028641,1751847039059,-168.0,0.00021581,2,"2025-07-07T00:10:39.059",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028642,1751847039068,-150.0,0.00021583,2,"2025-07-07T00:10:39.068",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028643,1751847039077,-480.8913,0.00021585,3,"2025-07-07T00:10:39.077",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028644,1751847039087,-150.0,0.00021587,2,"2025-07-07T00:10:39.087",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028645,1751847039096,-3992.09290741,0.00021588,2,"2025-07-07T00:10:39.096",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028646,1751847039106,-150.0,0.00021589,2,"2025-07-07T00:10:39.106",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028647,1751847039115,-150.0,0.00021592,2,"2025-07-07T00:10:39.115",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028648,1751847039124,-150.0,0.00021597,2,"2025-07-07T00:10:39.124",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028649,1751847039133,-252.95,0.000216,30,"2025-07-07T00:10:39.133",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028650,1751847039142,-300.4889716,0.000216,2,"2025-07-07T00:10:39.142",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028653,1751847040502,-151.0,0.00020804,2,"2025-07-07T00:10:40.502",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028654,1751847040512,-599.5110284,0.000216,2,"2025-07-07T00:10:40.512",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028655,1751847040522,-985.95157588,0.00021606,2,"2025-07-07T00:10:40.522",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028656,1751847040531,-150.0,0.00021606,2,"2025-07-07T00:10:40.531",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028657,1751847040540,-150.0,0.00021607,2,"2025-07-07T00:10:40.540",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028658,1751847040549,-150.0,0.00021612,2,"2025-07-07T00:10:40.549",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028659,1751847040558,-150.0,0.00021612,2,"2025-07-07T00:10:40.558",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028660,1751847040567,-985.95157588,0.00021613,2,"2025-07-07T00:10:40.567",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028661,1751847040576,-200.0,0.00021619,2,"2025-07-07T00:10:40.576",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028662,1751847040585,-259.89627445,0.00021619,2,"2025-07-07T00:10:40.585",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028663,1751847040595,-575.96233436,0.00021621,2,"2025-07-07T00:10:40.595",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028664,1751847040604,-575.96233436,0.00021624,2,"2025-07-07T00:10:40.604",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028665,1751847040613,-150.0,0.0002164,2,"2025-07-07T00:10:40.613",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028666,1751847040622,-200.0,0.00021641,2,"2025-07-07T00:10:40.622",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028667,1751847040631,-150.0,0.00021643,2,"2025-07-07T00:10:40.631",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028668,1751847040639,-150.0,0.00021643,2,"2025-07-07T00:10:40.639",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028669,1751847040649,-150.0,0.00021643,2,"2025-07-07T00:10:40.649",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028670,1751847040658,-158.4260642,0.00021643,2,"2025-07-07T00:10:40.658",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028671,1751847040668,-150.0,0.00021643,2,"2025-07-07T00:10:40.668",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028672,1751847040677,-150.0,0.00021643,2,"2025-07-07T00:10:40.677",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028673,1751847040686,-150.0,0.00021643,2,"2025-07-07T00:10:40.686",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028674,1751847040695,-150.0,0.00021643,2,"2025-07-07T00:10:40.695",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028675,1751847040704,-150.0,0.00021643,2,"2025-07-07T00:10:40.704",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028676,1751847040713,-150.0,0.00021643,2,"2025-07-07T00:10:40.713",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028677,1751847040723,-150.0,0.00021643,2,"2025-07-07T00:10:40.723",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028678,1751847040733,-150.0,0.00021643,2,"2025-07-07T00:10:40.733",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028679,1751847040742,-150.0,0.00021643,2,"2025-07-07T00:10:40.742",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028680,1751847040751,-500.0,0.00021643,2,"2025-07-07T00:10:40.751",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028681,1751847040760,-500.0,0.00021643,2,"2025-07-07T00:10:40.760",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028682,1751847040770,-150.0,0.00021643,2,"2025-07-07T00:10:40.770",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028683,1751847040779,-500.0,0.00021643,2,"2025-07-07T00:10:40.779",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028684,1751847040788,-948.0,0.00021643,2,"2025-07-07T00:10:40.788",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028685,1751847040914,-500.0,0.00021643,2,"2025-07-07T00:10:40.914",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028686,1751847040924,-500.0,0.00021643,2,"2025-07-07T00:10:40.924",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028687,1751847040933,-150.0,0.00021643,2,"2025-07-07T00:10:40.933",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028688,1751847040942,-500.0,0.00021643,2,"2025-07-07T00:10:40.942",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028689,1751847040951,-150.0,0.00021643,2,"2025-07-07T00:10:40.951",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028690,1751847040960,-500.0,0.00021643,2,"2025-07-07T00:10:40.960",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028691,1751847040970,-500.0,0.00021643,2,"2025-07-07T00:10:40.970",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028692,1751847040979,-500.0,0.00021643,2,"2025-07-07T00:10:40.979",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028693,1751847040989,-150.0,0.00021643,2,"2025-07-07T00:10:40.989",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028694,1751847040998,-747.0,0.00021643,2,"2025-07-07T00:10:40.998",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028695,1751847041008,-500.0,0.00021643,2,"2025-07-07T00:10:41.008",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028696,1751847041017,-1114.0,0.00021643,2,"2025-07-07T00:10:41.017",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028697,1751847041026,-200.90069428,0.00021643,2,"2025-07-07T00:10:41.026",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028698,1751847041036,-150.0,0.00021643,2,"2025-07-07T00:10:41.036",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028699,1751847041045,-500.0,0.00021643,2,"2025-07-07T00:10:41.045",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028700,1751847041055,-150.0,0.00021643,2,"2025-07-07T00:10:41.055",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028701,1751847041065,-500.0,0.00021643,2,"2025-07-07T00:10:41.065",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028702,1751847041074,-361.81813897,0.00021647,2,"2025-07-07T00:10:41.074",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028704,1751847041083,-154.129608,0.00021656,2,"2025-07-07T00:10:41.083",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028705,1751847041093,-151.0,0.00021656,2,"2025-07-07T00:10:41.093",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028706,1751847041103,-1000.0,0.00021662,2,"2025-07-07T00:10:41.103",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028708,1751847041113,-361.81813897,0.00021663,2,"2025-07-07T00:10:41.113",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028710,1751847041122,-202.0,0.00021664,2,"2025-07-07T00:10:41.122",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028711,1751847041131,-847.22716323,0.00021666,2,"2025-07-07T00:10:41.131",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028713,1751847041141,-150.0,0.00021668,2,"2025-07-07T00:10:41.141",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028714,1751847041150,-150.0,0.0002167,2,"2025-07-07T00:10:41.150",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028715,1751847041159,-847.22716323,0.00021676,2,"2025-07-07T00:10:41.159",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028716,1751847041169,-1622.21790579,0.00021684,2,"2025-07-07T00:10:41.169",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028717,1751847041182,-377.78209421,0.00021684,2,"2025-07-07T00:10:41.182",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028718,1751847041191,-151.0,0.00021685,2,"2025-07-07T00:10:41.191",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028719,1751847041201,-151.0,0.00021685,2,"2025-07-07T00:10:41.201",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028720,1751847041210,-151.0,0.00021685,2,"2025-07-07T00:10:41.210",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028721,1751847041220,-151.0,0.00021685,2,"2025-07-07T00:10:41.220",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028722,1751847041230,-152.034929,0.00021685,2,"2025-07-07T00:10:41.230",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028723,1751847041239,-151.0,0.00021685,2,"2025-07-07T00:10:41.239",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028724,1751847041249,-151.0,0.00021685,2,"2025-07-07T00:10:41.249",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028725,1751847041258,-151.0,0.00021685,2,"2025-07-07T00:10:41.258",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028726,1751847041268,-151.0,0.00021685,2,"2025-07-07T00:10:41.268",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028727,1751847041277,-168.727339,0.00021685,2,"2025-07-07T00:10:41.277",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028728,1751847041287,-151.0,0.00021685,2,"2025-07-07T00:10:41.287",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028729,1751847041296,-151.0,0.00021685,2,"2025-07-07T00:10:41.296",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028730,1751847041305,-151.0,0.00021685,2,"2025-07-07T00:10:41.305",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028731,1751847041314,-151.0,0.00021685,2,"2025-07-07T00:10:41.314",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028732,1751847041323,-151.0,0.00021685,2,"2025-07-07T00:10:41.323",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028733,1751847041333,-165.649519,0.00021685,2,"2025-07-07T00:10:41.333",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028734,1751847041342,-165.649519,0.00021685,2,"2025-07-07T00:10:41.342",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028735,1751847041352,-151.0,0.00021685,2,"2025-07-07T00:10:41.352",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028736,1751847041361,-821.902275,0.00021685,2,"2025-07-07T00:10:41.361",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028737,1751847041371,-151.0,0.00021685,2,"2025-07-07T00:10:41.371",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028738,1751847041380,-821.902275,0.00021685,2,"2025-07-07T00:10:41.380",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028739,1751847041390,-151.0,0.00021685,2,"2025-07-07T00:10:41.390",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028740,1751847041399,-175.01794894,0.00021685,2,"2025-07-07T00:10:41.399",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028741,1751847041411,-200.12257,0.00021685,2,"2025-07-07T00:10:41.411",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028742,1751847041423,-151.0,0.00021685,2,"2025-07-07T00:10:41.423",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028743,1751847041433,-151.0,0.00021685,2,"2025-07-07T00:10:41.433",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028744,1751847041442,-202.885274,0.00021685,2,"2025-07-07T00:10:41.442",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028745,1751847041451,-1000.0,0.00021685,2,"2025-07-07T00:10:41.451",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028746,1751847041461,-72.34740904,0.00021685,2,"2025-07-07T00:10:41.461",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028747,1751847041480,-8960.69357665,0.00021685,2,"2025-07-07T00:10:41.480",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028748,1751847041492,-487.52557497,0.00021685,2,"2025-07-07T00:10:41.492",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028749,1751847041531,-26721.59623934,0.00021685,2,"2025-07-07T00:10:41.531",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028750,1751847041540,-150.0,0.00021695,2,"2025-07-07T00:10:41.540",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028751,1751847041550,-350.0,0.000217,2,"2025-07-07T00:10:41.550",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028752,1751847041560,-150.0,0.00021722,2,"2025-07-07T00:10:41.560",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028753,1751847041569,-150.0,0.00021725,2,"2025-07-07T00:10:41.569",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028754,1751847041579,-150.0,0.00021727,2,"2025-07-07T00:10:41.579",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028755,1751847041588,-150.0,0.0002173,2,"2025-07-07T00:10:41.588",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028756,1751847041597,-150.0,0.00021739,2,"2025-07-07T00:10:41.597",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028757,1751847041606,-202.0,0.00021754,2,"2025-07-07T00:10:41.606",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028758,1751847041616,-151.0,0.00021762,2,"2025-07-07T00:10:41.616",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028759,1751847041625,-151.0,0.00021762,2,"2025-07-07T00:10:41.625",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028760,1751847041635,-151.0,0.00021762,2,"2025-07-07T00:10:41.635",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028761,1751847041644,-151.0,0.00021762,2,"2025-07-07T00:10:41.644",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028762,1751847041653,-151.0,0.00021762,2,"2025-07-07T00:10:41.653",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028763,1751847041662,-150.0,0.00021778,2,"2025-07-07T00:10:41.662",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028764,1751847041671,-150.0,0.00021779,2,"2025-07-07T00:10:41.671",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028765,1751847041680,-151.0,0.00021785,2,"2025-07-07T00:10:41.680",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028766,1751847041690,-9400.8612927,0.00021785,2,"2025-07-07T00:10:41.690",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028767,1751847041699,-1412.6688785,0.00021785,2,"2025-07-07T00:10:41.699",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028768,1751847041708,-19830.9488297,0.00021785,2,"2025-07-07T00:10:41.708",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028769,1751847041717,-271.3917952,0.00021785,2,"2025-07-07T00:10:41.717",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028770,1751847041726,-883.4532584,0.00021785,2,"2025-07-07T00:10:41.726",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028771,1751847041736,-151.0,0.00021785,2,"2025-07-07T00:10:41.736",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028772,1751847041745,-151.0,0.00021785,2,"2025-07-07T00:10:41.745",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028773,1751847041755,-151.0,0.00021785,2,"2025-07-07T00:10:41.755",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028774,1751847041764,-17086.7517875,0.00021785,2,"2025-07-07T00:10:41.764",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028775,1751847041774,-151.0,0.00021785,2,"2025-07-07T00:10:41.774",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028776,1751847041783,-163.254318,0.00021785,2,"2025-07-07T00:10:41.783",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028777,1751847041793,-12500.0,0.00021786,2,"2025-07-07T00:10:41.793",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028778,1751847041802,-12500.0,0.00021786,2,"2025-07-07T00:10:41.802",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028779,1751847041812,-8247.52025346,0.00021786,2,"2025-07-07T00:10:41.812",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028780,1751847041821,-9931.08434128,0.00021786,2,"2025-07-07T00:10:41.821",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028781,1751847041831,-217.0,0.0002179,2,"2025-07-07T00:10:41.831",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028782,1751847041840,-215.0,0.0002179,2,"2025-07-07T00:10:41.840",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028783,1751847041850,-207.0,0.0002179,2,"2025-07-07T00:10:41.850",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028784,1751847041859,-215.0,0.0002179,2,"2025-07-07T00:10:41.859",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028785,1751847041868,-207.0,0.0002179,2,"2025-07-07T00:10:41.868",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028786,1751847041878,-300.0,0.0002179,2,"2025-07-07T00:10:41.878",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028787,1751847041887,-150.0,0.00021792,2,"2025-07-07T00:10:41.887",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028788,1751847041897,-151.0,0.00021793,2,"2025-07-07T00:10:41.897",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028789,1751847041906,-209.27884,0.00021793,2,"2025-07-07T00:10:41.906",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028790,1751847041915,-209.27884,0.00021793,2,"2025-07-07T00:10:41.915",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028791,1751847041924,-151.0,0.00021793,2,"2025-07-07T00:10:41.924",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028792,1751847041933,-151.0,0.00021793,2,"2025-07-07T00:10:41.933",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028793,1751847041943,-151.0,0.00021793,2,"2025-07-07T00:10:41.943",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028794,1751847041952,-151.0,0.00021793,2,"2025-07-07T00:10:41.952",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028795,1751847041961,-151.0,0.00021793,2,"2025-07-07T00:10:41.961",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028796,1751847041971,-151.0,0.00021793,2,"2025-07-07T00:10:41.971",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028797,1751847041980,-181.5936,0.00021793,2,"2025-07-07T00:10:41.980",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028798,1751847041990,-181.5936,0.00021793,2,"2025-07-07T00:10:41.990",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028799,1751847041999,-151.0,0.00021793,2,"2025-07-07T00:10:41.999",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028800,1751847042008,-151.0,0.00021793,2,"2025-07-07T00:10:42.008",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028801,1751847042017,-151.0,0.00021793,2,"2025-07-07T00:10:42.017",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028802,1751847042027,-151.0,0.00021793,2,"2025-07-07T00:10:42.027",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028803,1751847042036,-151.0,0.00021793,2,"2025-07-07T00:10:42.036",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028804,1751847042046,-151.0,0.00021793,2,"2025-07-07T00:10:42.046",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028805,1751847042055,-293.823009,0.00021793,2,"2025-07-07T00:10:42.055",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028806,1751847042065,-151.0,0.00021793,2,"2025-07-07T00:10:42.065",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028807,1751847042075,-151.0,0.00021793,2,"2025-07-07T00:10:42.075",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028808,1751847042084,-151.0,0.00021793,2,"2025-07-07T00:10:42.084",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028809,1751847042093,-152.055675,0.00021793,2,"2025-07-07T00:10:42.093",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028810,1751847042103,-151.0,0.00021793,2,"2025-07-07T00:10:42.103",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028811,1751847042113,-151.0,0.00021793,2,"2025-07-07T00:10:42.113",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028812,1751847042123,-151.0,0.00021793,2,"2025-07-07T00:10:42.123",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028813,1751847042132,-151.0,0.00021793,2,"2025-07-07T00:10:42.132",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028814,1751847042141,-213.179758,0.00021793,2,"2025-07-07T00:10:42.141",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028815,1751847042151,-165.649519,0.00021793,2,"2025-07-07T00:10:42.151",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028816,1751847042161,-165.649519,0.00021793,2,"2025-07-07T00:10:42.161",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028817,1751847042170,-151.0,0.00021793,2,"2025-07-07T00:10:42.170",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028818,1751847042180,-821.902275,0.00021793,2,"2025-07-07T00:10:42.180",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028819,1751847042189,-821.902275,0.00021793,2,"2025-07-07T00:10:42.189",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028820,1751847042199,-600.0,0.000218,7,"2025-07-07T00:10:42.199",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028821,1751847042209,-330.9553,0.000218,2,"2025-07-07T00:10:42.209",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028822,1751847042219,-330.9553,0.000218,2,"2025-07-07T00:10:42.219",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028823,1751847042229,-1000.0,0.000218,2,"2025-07-07T00:10:42.229",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028824,1751847042239,-370.38,0.000218,2,"2025-07-07T00:10:42.239",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028825,1751847042249,-1000.0,0.00021808,2,"2025-07-07T00:10:42.249",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028826,1751847042258,-513.0,0.00021876,7,"2025-07-07T00:10:42.258",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028827,1751847042268,-477.5,0.00021888,2,"2025-07-07T00:10:42.268",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028828,1751847042277,-2000.0,0.00021899,2,"2025-07-07T00:10:42.277",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028829,1751847042287,-1300.0,0.000219,7,"2025-07-07T00:10:42.287",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028830,1751847042296,-6172.2526,0.000219,2,"2025-07-07T00:10:42.296",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028831,1751847042306,-1113.0,0.000219,2,"2025-07-07T00:10:42.306",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028832,1751847042316,-204.05476633,0.000219,2,"2025-07-07T00:10:42.316",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028833,1751847042325,-151.0,0.00021903,2,"2025-07-07T00:10:42.325",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028834,1751847042335,-151.0,0.00021903,2,"2025-07-07T00:10:42.335",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028835,1751847042344,-151.0,0.00021903,2,"2025-07-07T00:10:42.344",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028836,1751847042354,-7623.6116586,0.00021903,2,"2025-07-07T00:10:42.354",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028837,1751847042363,-1412.6688785,0.00021903,2,"2025-07-07T00:10:42.363",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028838,1751847042372,-151.0,0.00021903,2,"2025-07-07T00:10:42.372",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028839,1751847042381,-165.649519,0.00021903,2,"2025-07-07T00:10:42.381",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028840,1751847042391,-165.649519,0.00021903,2,"2025-07-07T00:10:42.391",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028841,1751847042400,-16081.8724999,0.00021903,2,"2025-07-07T00:10:42.400",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028842,1751847042414,-271.3917952,0.00021903,2,"2025-07-07T00:10:42.414",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028843,1751847042424,-883.4532584,0.00021903,2,"2025-07-07T00:10:42.424",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028844,1751847042434,-151.0,0.00021903,2,"2025-07-07T00:10:42.434",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028845,1751847042443,-151.0,0.00021903,2,"2025-07-07T00:10:42.443",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028846,1751847042454,-821.902275,0.00021903,2,"2025-07-07T00:10:42.454",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028847,1751847042463,-821.902275,0.00021903,2,"2025-07-07T00:10:42.463",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028848,1751847042473,-13859.1339915,0.00021903,2,"2025-07-07T00:10:42.473",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028849,1751847042486,-151.0,0.00021903,2,"2025-07-07T00:10:42.486",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028850,1751847042496,-150.0,0.00021917,2,"2025-07-07T00:10:42.496",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028851,1751847042505,-150.0,0.00021917,2,"2025-07-07T00:10:42.505",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028852,1751847042514,-150.0,0.00021917,2,"2025-07-07T00:10:42.514",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028853,1751847042523,-150.0,0.00021917,2,"2025-07-07T00:10:42.523",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028854,1751847042533,-150.0,0.00021917,2,"2025-07-07T00:10:42.533",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028855,1751847042542,-150.0,0.00021917,2,"2025-07-07T00:10:42.542",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028856,1751847042552,-150.0,0.00021917,2,"2025-07-07T00:10:42.552",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028857,1751847042561,-213.74546442,0.00021917,2,"2025-07-07T00:10:42.561",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028858,1751847042571,-150.0,0.00021917,2,"2025-07-07T00:10:42.571",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028859,1751847042580,-150.0,0.00021917,2,"2025-07-07T00:10:42.580",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028860,1751847042589,-500.0,0.00021917,2,"2025-07-07T00:10:42.589",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028861,1751847042599,-500.0,0.00021917,2,"2025-07-07T00:10:42.599",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028862,1751847042608,-500.0,0.00021917,2,"2025-07-07T00:10:42.608",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028863,1751847042619,-948.0,0.00021917,2,"2025-07-07T00:10:42.619",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028864,1751847042628,-500.0,0.00021917,2,"2025-07-07T00:10:42.628",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028865,1751847042637,-500.0,0.00021917,2,"2025-07-07T00:10:42.637",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028866,1751847042647,-150.0,0.00021917,2,"2025-07-07T00:10:42.647",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028867,1751847042656,-500.0,0.00021917,2,"2025-07-07T00:10:42.656",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028868,1751847042666,-500.0,0.00021917,2,"2025-07-07T00:10:42.666",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028869,1751847042675,-500.0,0.00021917,2,"2025-07-07T00:10:42.675",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028870,1751847042685,-500.0,0.00021917,2,"2025-07-07T00:10:42.685",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028871,1751847042694,-150.0,0.00021917,2,"2025-07-07T00:10:42.694",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028872,1751847042704,-747.0,0.00021917,2,"2025-07-07T00:10:42.704",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028873,1751847042713,-500.0,0.00021917,2,"2025-07-07T00:10:42.713",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028874,1751847042723,-1114.0,0.00021917,2,"2025-07-07T00:10:42.723",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028875,1751847042733,-150.0,0.00021917,2,"2025-07-07T00:10:42.733",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028876,1751847042742,-500.0,0.00021917,2,"2025-07-07T00:10:42.742",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028877,1751847042752,-500.0,0.00021917,2,"2025-07-07T00:10:42.752",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028878,1751847042761,-615.92,0.00021917,2,"2025-07-07T00:10:42.761",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028879,1751847042770,-460.0,0.00021917,2,"2025-07-07T00:10:42.770",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028880,1751847042779,-778.98,0.00021917,2,"2025-07-07T00:10:42.779",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028881,1751847042789,-855.96,0.00021917,2,"2025-07-07T00:10:42.789",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028882,1751847042798,-151.0,0.00021917,2,"2025-07-07T00:10:42.798",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028883,1751847042807,-151.0,0.00021917,2,"2025-07-07T00:10:42.807",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028884,1751847042816,-280.13364386,0.00021917,2,"2025-07-07T00:10:42.816",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028885,1751847042825,-151.0,0.00021917,2,"2025-07-07T00:10:42.825",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028886,1751847042835,-1000.0,0.00021918,5,"2025-07-07T00:10:42.835",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028887,1751847042844,-1000.0,0.00021918,5,"2025-07-07T00:10:42.844",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028888,1751847042853,-1000.0,0.00021918,5,"2025-07-07T00:10:42.853",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028889,1751847042862,-1000.0,0.00021918,5,"2025-07-07T00:10:42.862",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028890,1751847042872,-1000.0,0.00021918,5,"2025-07-07T00:10:42.872",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028891,1751847042881,-1000.0,0.00021918,5,"2025-07-07T00:10:42.881",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028892,1751847042890,-1000.0,0.00021918,5,"2025-07-07T00:10:42.890",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028893,1751847042900,-141.83701753,0.00021918,5,"2025-07-07T00:10:42.900",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028894,1751847042913,-858.16298247,0.00021918,5,"2025-07-07T00:10:42.913",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028895,1751847042922,-1000.0,0.00021918,5,"2025-07-07T00:10:42.922",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028896,1751847042931,-1000.0,0.00021918,5,"2025-07-07T00:10:42.931",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028897,1751847042941,-141.83701753,0.00021918,5,"2025-07-07T00:10:42.941",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028898,1751847042952,-858.16298247,0.00021918,5,"2025-07-07T00:10:42.952",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028899,1751847042962,-764.28629328,0.00021918,2,"2025-07-07T00:10:42.962",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028900,1751847042974,-4235.71370672,0.00021918,2,"2025-07-07T00:10:42.974",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028901,1751847042983,-1000.0,0.00021918,5,"2025-07-07T00:10:42.983",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028902,1751847042993,-1000.0,0.00021918,5,"2025-07-07T00:10:42.993",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028903,1751847043002,-1000.0,0.00021918,5,"2025-07-07T00:10:43.002",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028904,1751847043012,-1000.0,0.00021918,5,"2025-07-07T00:10:43.012",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028905,1751847043021,-527.89572021,0.00021918,5,"2025-07-07T00:10:43.021",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028906,1751847043032,-472.10427979,0.00021918,5,"2025-07-07T00:10:43.032",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028907,1751847043042,-1000.0,0.00021918,5,"2025-07-07T00:10:43.042",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028908,1751847043052,-1000.0,0.00021918,5,"2025-07-07T00:10:43.052",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028910,1751847043061,-1000.0,0.00021918,5,"2025-07-07T00:10:43.061",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028911,1751847043071,-1000.0,0.00021918,5,"2025-07-07T00:10:43.071",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028912,1751847043081,-1000.0,0.00021918,5,"2025-07-07T00:10:43.081",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028913,1751847043090,-1000.0,0.00021918,5,"2025-07-07T00:10:43.090",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028914,1751847043101,-1000.0,0.00021918,5,"2025-07-07T00:10:43.101",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028915,1751847043111,-1000.0,0.00021918,5,"2025-07-07T00:10:43.111",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028916,1751847043121,-1000.0,0.00021918,5,"2025-07-07T00:10:43.121",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028917,1751847043130,-1000.0,0.00021918,5,"2025-07-07T00:10:43.130",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028918,1751847043140,-1000.0,0.00021918,5,"2025-07-07T00:10:43.140",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028919,1751847043149,-1000.0,0.00021918,5,"2025-07-07T00:10:43.149",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028920,1751847043159,-150.0,0.00021918,2,"2025-07-07T00:10:43.159",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028921,1751847043169,-1000.0,0.00021918,5,"2025-07-07T00:10:43.169",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028922,1751847043178,-1000.0,0.00021918,5,"2025-07-07T00:10:43.178",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028923,1751847043188,-1000.0,0.00021918,5,"2025-07-07T00:10:43.188",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028924,1751847043197,-1000.0,0.00021918,5,"2025-07-07T00:10:43.197",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028925,1751847043207,-1000.0,0.00021918,5,"2025-07-07T00:10:43.207",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028926,1751847043216,-1000.0,0.00021918,5,"2025-07-07T00:10:43.216",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028927,1751847043226,-1000.0,0.00021918,5,"2025-07-07T00:10:43.226",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028928,1751847043235,-1000.0,0.00021918,5,"2025-07-07T00:10:43.235",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028929,1751847043245,-1000.0,0.00021918,5,"2025-07-07T00:10:43.245",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028930,1751847043254,-1000.0,0.00021918,5,"2025-07-07T00:10:43.254",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028932,1751847043264,-1000.0,0.00021918,5,"2025-07-07T00:10:43.264",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028933,1751847043273,-1000.0,0.00021918,5,"2025-07-07T00:10:43.273",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028934,1751847043283,-1000.0,0.00021918,5,"2025-07-07T00:10:43.283",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028935,1751847043293,-1000.0,0.00021918,5,"2025-07-07T00:10:43.293",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028936,1751847043302,-1000.0,0.00021918,5,"2025-07-07T00:10:43.302",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028937,1751847043312,-1000.0,0.00021918,5,"2025-07-07T00:10:43.312",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028938,1751847043321,-1000.0,0.00021918,5,"2025-07-07T00:10:43.321",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028939,1751847043331,-1000.0,0.00021918,5,"2025-07-07T00:10:43.331",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028941,1751847043340,-1000.0,0.00021918,5,"2025-07-07T00:10:43.340",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028943,1751847043349,-1000.0,0.00021918,5,"2025-07-07T00:10:43.349",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028944,1751847043357,-1000.0,0.00021918,5,"2025-07-07T00:10:43.357",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028945,1751847043367,-1000.0,0.00021918,5,"2025-07-07T00:10:43.367",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028946,1751847043677,-1000.0,0.00021918,5,"2025-07-07T00:10:43.677",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028947,1751847043687,-1000.0,0.00021918,5,"2025-07-07T00:10:43.687",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028948,1751847043697,-1056.0,0.00021918,5,"2025-07-07T00:10:43.697",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028949,1751847043707,-1198.65143991,0.00021918,2,"2025-07-07T00:10:43.707",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028950,1751847043716,-500.0,0.00021918,8,"2025-07-07T00:10:43.716",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028951,1751847043726,-500.0,0.00021918,8,"2025-07-07T00:10:43.726",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028952,1751847043736,-500.0,0.00021918,8,"2025-07-07T00:10:43.736",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028953,1751847043745,-500.0,0.00021918,8,"2025-07-07T00:10:43.745",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028954,1751847043755,-500.0,0.00021918,8,"2025-07-07T00:10:43.755",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028955,1751847043764,-500.0,0.00021918,8,"2025-07-07T00:10:43.764",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028956,1751847043774,-500.0,0.00021918,8,"2025-07-07T00:10:43.774",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028957,1751847043783,-500.0,0.00021918,8,"2025-07-07T00:10:43.783",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028958,1751847043793,-500.0,0.00021918,8,"2025-07-07T00:10:43.793",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028959,1751847043802,-500.0,0.00021918,8,"2025-07-07T00:10:43.802",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028960,1751847043812,-152.0,0.00021918,2,"2025-07-07T00:10:43.812",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028961,1751847043821,-152.0,0.00021918,2,"2025-07-07T00:10:43.821",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028962,1751847043831,-152.0,0.00021918,2,"2025-07-07T00:10:43.831",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028963,1751847043840,-152.0,0.00021918,2,"2025-07-07T00:10:43.840",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028964,1751847043850,-152.0,0.00021918,2,"2025-07-07T00:10:43.850",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028965,1751847043860,-152.0,0.00021918,2,"2025-07-07T00:10:43.860",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028966,1751847043869,-152.0,0.00021918,2,"2025-07-07T00:10:43.869",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028967,1751847043879,-152.0,0.00021918,2,"2025-07-07T00:10:43.879",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028968,1751847043888,-152.0,0.00021918,2,"2025-07-07T00:10:43.888",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028969,1751847043898,-152.0,0.00021918,2,"2025-07-07T00:10:43.898",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028970,1751847043907,-152.0,0.00021918,2,"2025-07-07T00:10:43.907",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028971,1751847043916,-152.0,0.00021918,2,"2025-07-07T00:10:43.916",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028972,1751847043926,-152.0,0.00021918,2,"2025-07-07T00:10:43.926",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028973,1751847043935,-152.0,0.00021918,2,"2025-07-07T00:10:43.935",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028974,1751847043945,-152.0,0.00021918,2,"2025-07-07T00:10:43.945",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028975,1751847043954,-152.0,0.00021918,2,"2025-07-07T00:10:43.954",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028976,1751847043963,-281.85831651,0.00021918,2,"2025-07-07T00:10:43.963",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028977,1751847043972,-152.0,0.00021918,2,"2025-07-07T00:10:43.972",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028978,1751847043982,-152.0,0.00021918,2,"2025-07-07T00:10:43.982",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028979,1751847043991,-152.0,0.00021918,2,"2025-07-07T00:10:43.991",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028980,1751847044002,-152.0,0.00021918,2,"2025-07-07T00:10:44.002",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028981,1751847044012,-152.0,0.00021918,2,"2025-07-07T00:10:44.012",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028982,1751847044021,-152.0,0.00021918,2,"2025-07-07T00:10:44.021",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028983,1751847044030,-152.0,0.00021918,2,"2025-07-07T00:10:44.030",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028984,1751847044040,-517.37754165,0.00021918,2,"2025-07-07T00:10:44.040",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028985,1751847044050,-151.0,0.00021918,7,"2025-07-07T00:10:44.050",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028986,1751847044059,-151.0,0.00021918,7,"2025-07-07T00:10:44.059",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028987,1751847044068,-151.0,0.00021918,7,"2025-07-07T00:10:44.068",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028988,1751847044078,-209.27884,0.00021918,7,"2025-07-07T00:10:44.078",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028989,1751847044087,-151.0,0.00021918,7,"2025-07-07T00:10:44.087",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028990,1751847044096,-209.27884,0.00021918,7,"2025-07-07T00:10:44.096",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028991,1751847044106,-272.257355,0.00021918,7,"2025-07-07T00:10:44.106",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028992,1751847044116,-181.5936,0.00021918,7,"2025-07-07T00:10:44.116",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028993,1751847044125,-181.5936,0.00021918,7,"2025-07-07T00:10:44.125",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028994,1751847044135,-151.0,0.00021918,7,"2025-07-07T00:10:44.135",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028995,1751847044145,-151.0,0.00021918,7,"2025-07-07T00:10:44.145",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028996,1751847044154,-163.892728,0.00021918,7,"2025-07-07T00:10:44.154",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028997,1751847044164,-151.0,0.00021918,7,"2025-07-07T00:10:44.164",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028998,1751847044174,-151.0,0.00021918,7,"2025-07-07T00:10:44.174",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370028999,1751847044183,-151.0,0.00021918,7,"2025-07-07T00:10:44.183",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029000,1751847044193,-151.0,0.00021918,7,"2025-07-07T00:10:44.193",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029001,1751847044203,-165.649519,0.00021918,7,"2025-07-07T00:10:44.203",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029002,1751847044213,-165.649519,0.00021918,7,"2025-07-07T00:10:44.213",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029003,1751847044223,-151.0,0.00021918,7,"2025-07-07T00:10:44.223",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029004,1751847044232,-151.0,0.00021918,7,"2025-07-07T00:10:44.232",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029005,1751847044242,-821.902275,0.00021918,7,"2025-07-07T00:10:44.242",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029006,1751847044251,-821.902275,0.00021918,7,"2025-07-07T00:10:44.251",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029007,1751847044261,-500.0,0.00021918,2,"2025-07-07T00:10:44.261",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029008,1751847044271,-500.0,0.00021918,5,"2025-07-07T00:10:44.271",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029009,1751847044281,-151.0,0.00021918,7,"2025-07-07T00:10:44.281",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029010,1751847044290,-150.0,0.00021918,2,"2025-07-07T00:10:44.290",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029011,1751847044300,-150.0,0.00021918,2,"2025-07-07T00:10:44.300",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029012,1751847044309,-3992.09290735,0.00021948,2,"2025-07-07T00:10:44.309",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029013,1751847044318,-480.62844406,0.00021971,2,"2025-07-07T00:10:44.318",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029014,1751847044327,-500.0,0.00021973,2,"2025-07-07T00:10:44.327",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029015,1751847044336,-203.67822891,0.00021973,2,"2025-07-07T00:10:44.336",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029016,1751847044345,-151.0,0.00021973,7,"2025-07-07T00:10:44.345",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029017,1751847044354,-151.0,0.00021973,7,"2025-07-07T00:10:44.354",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029018,1751847044363,-277.263248,0.00021973,7,"2025-07-07T00:10:44.363",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029019,1751847044372,-151.0,0.00021973,7,"2025-07-07T00:10:44.372",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029020,1751847044381,-165.649519,0.00021973,7,"2025-07-07T00:10:44.381",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029021,1751847044390,-165.649519,0.00021973,7,"2025-07-07T00:10:44.390",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029022,1751847044399,-821.902275,0.00021973,7,"2025-07-07T00:10:44.399",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029023,1751847044409,-821.902275,0.00021973,7,"2025-07-07T00:10:44.409",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029024,1751847044422,-300.0,0.00021984,2,"2025-07-07T00:10:44.422",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029025,1751847044431,-5846.3620245,0.00021985,2,"2025-07-07T00:10:44.431",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029026,1751847044440,-1412.6688785,0.00021985,2,"2025-07-07T00:10:44.440",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029027,1751847044449,-5108.82820688,0.00021985,2,"2025-07-07T00:10:44.449",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029028,1751847044463,-1781.137005,0.00021985,2,"2025-07-07T00:10:44.463",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029029,1751847044475,-1363.68834929,0.00021985,2,"2025-07-07T00:10:44.475",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029030,1751847044487,-1328.92193566,0.00021985,2,"2025-07-07T00:10:44.487",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029031,1751847044499,-2750.22067337,0.00021985,2,"2025-07-07T00:10:44.499",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029032,1751847044508,-271.3917952,0.00021985,2,"2025-07-07T00:10:44.508",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029033,1751847044518,-883.4532584,0.00021985,2,"2025-07-07T00:10:44.518",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029034,1751847044527,-151.0,0.00021985,7,"2025-07-07T00:10:44.527",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029035,1751847044537,-151.0,0.00021985,7,"2025-07-07T00:10:44.537",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029036,1751847044546,-10631.5161955,0.00021985,2,"2025-07-07T00:10:44.546",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029037,1751847044555,-151.0,0.00021985,7,"2025-07-07T00:10:44.555",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029038,1751847044565,-477.5,0.00021985,2,"2025-07-07T00:10:44.565",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029039,1751847044575,-3899.47516755,0.00021991,2,"2025-07-07T00:10:44.575",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029040,1751847044587,-2143.1969992,0.00021991,2,"2025-07-07T00:10:44.587",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029041,1751847044598,-1000.0,0.00021991,2,"2025-07-07T00:10:44.598",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029042,1751847044618,-361.22623285,0.00021991,2,"2025-07-07T00:10:44.618",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029043,1751847044627,-1048.18693222,0.00021991,2,"2025-07-07T00:10:44.627",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029044,1751847044638,-2615.76075088,0.00021991,2,"2025-07-07T00:10:44.638",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029045,1751847044650,-512.3329205,0.00021991,2,"2025-07-07T00:10:44.650",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029046,1751847044659,-6.7916492,0.00021999,2,"2025-07-07T00:10:44.659",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029047,1751847044671,-362.98195036,0.00021999,2,"2025-07-07T00:10:44.671",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029048,1751847044682,-973.51259832,0.00021999,2,"2025-07-07T00:10:44.682",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029049,1751847044695,-656.71380212,0.00021999,2,"2025-07-07T00:10:44.695",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029050,1751847044705,-156.35835688,0.00021999,2,"2025-07-07T00:10:44.705",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029051,1751847045038,-6583.64692622,0.00021543,3,"2025-07-07T00:10:45.038",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029052,1751847045051,-254.71326915,0.00021543,3,"2025-07-07T00:10:45.051",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029053,1751847045067,-1175.58205069,0.00021543,3,"2025-07-07T00:10:45.067",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029054,1751847045078,-616.36239535,0.00021543,3,"2025-07-07T00:10:45.078",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029055,1751847045093,-641.99246739,0.00021543,3,"2025-07-07T00:10:45.093",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029056,1751847045111,-565.99524606,0.00021543,3,"2025-07-07T00:10:45.111",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029058,1751847046209,-887.0,0.00020229,2,"2025-07-07T00:10:46.209",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029059,1751847046220,-311.7,0.00021543,3,"2025-07-07T00:10:46.220",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029060,1751847046232,-433.97561987,0.00021543,3,"2025-07-07T00:10:46.232",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029061,1751847046423,-1831.41327984,0.00021543,3,"2025-07-07T00:10:46.423",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029062,1751847046434,-1650.00002,0.00021543,3,"2025-07-07T00:10:46.434",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029063,1751847046455,-6890.3444,0.00021543,3,"2025-07-07T00:10:46.455",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029064,1751847046490,-14605.2431335,0.00021543,3,"2025-07-07T00:10:46.490",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029065,1751847046578,-5967.24846785,0.00021543,3,"2025-07-07T00:10:46.578",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029066,1751847072272,4787.9587424,0.00014016,7,"2025-07-07T00:11:12.272",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029067,1751847072296,8000.0,0.00014016,7,"2025-07-07T00:11:12.296",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029068,1751847072317,6162.10439575,0.00014016,7,"2025-07-07T00:11:12.317",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029070,1751847122371,156.48,0.00013699,2,"2025-07-07T00:12:02.371",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029076,1751847738693,709.78,0.000202,60,"2025-07-07T00:22:18.693",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029079,1751847907547,1681.41560425,0.00014,2,"2025-07-07T00:25:07.547",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029080,1751847908074,8000.0,0.00014,2,"2025-07-07T00:25:08.074",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029081,1751847908100,8000.0,0.00014,2,"2025-07-07T00:25:08.100",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029082,1751847908123,8000.0,0.00014,2,"2025-07-07T00:25:08.123",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029083,1751847908144,8000.0,0.00014,2,"2025-07-07T00:25:08.144",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029084,1751847908174,7000.0,0.00014,2,"2025-07-07T00:25:08.174",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029085,1751847908222,190804.25662186,0.00014,2,"2025-07-07T00:25:08.222",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029687,1751848228312,156.48,0.00013699,2,"2025-07-07T00:30:28.312",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029689,1751848231489,-244.98291909,0.00019725,2,"2025-07-07T00:30:31.489",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029690,1751848231500,-975.20329683,0.000199,2,"2025-07-07T00:30:31.500",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029691,1751848231512,-300.0,0.00019999,2,"2025-07-07T00:30:31.512",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029692,1751848231522,-1200.0,0.00019999,2,"2025-07-07T00:30:31.522",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029693,1751848231531,-23653.82945016,0.0002,3,"2025-07-07T00:30:31.531",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029694,1751848231540,-1027.58061467,0.0002,4,"2025-07-07T00:30:31.540",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029695,1751848231550,-210.28571445,0.0002,3,"2025-07-07T00:30:31.550",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029696,1751848231559,-1000.0,0.00020268,2,"2025-07-07T00:30:31.559",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029697,1751848231568,-150.0,0.00020268,2,"2025-07-07T00:30:31.568",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029698,1751848231577,-2010.0,0.00020269,2,"2025-07-07T00:30:31.577",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029699,1751848231586,-805.0,0.00020269,2,"2025-07-07T00:30:31.586",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029700,1751848231595,-640.0,0.00020269,2,"2025-07-07T00:30:31.595",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029701,1751848231604,-428.942,0.00020269,2,"2025-07-07T00:30:31.604",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029702,1751848231613,-1681.0,0.00020269,2,"2025-07-07T00:30:31.613",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029703,1751848231622,-949.0,0.00020269,2,"2025-07-07T00:30:31.622",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029704,1751848231631,-1000.0,0.00020515,2,"2025-07-07T00:30:31.631",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029705,1751848231641,-975.20329656,0.00020521,3,"2025-07-07T00:30:31.641",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029706,1751848231650,-3668.04,0.00020596,2,"2025-07-07T00:30:31.650",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029707,1751848231659,-206.36,0.00020614,2,"2025-07-07T00:30:31.659",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029708,1751848231669,-250.0,0.00020691,2,"2025-07-07T00:30:31.669",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029709,1751848231678,-196.4,0.00020693,2,"2025-07-07T00:30:31.678",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029710,1751848231687,-666.0,0.00020693,2,"2025-07-07T00:30:31.687",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029711,1751848231696,-5000.0,0.00020693,2,"2025-07-07T00:30:31.696",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029712,1751848231705,-2751.0,0.00020693,2,"2025-07-07T00:30:31.705",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029713,1751848231714,-180.0,0.00020693,2,"2025-07-07T00:30:31.714",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029714,1751848231725,-395.2,0.00020693,2,"2025-07-07T00:30:31.725",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029715,1751848231735,-200.0,0.00020708,2,"2025-07-07T00:30:31.735",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029716,1751848231744,-161.88,0.0002071,2,"2025-07-07T00:30:31.744",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029717,1751848231753,-200.0,0.00020716,2,"2025-07-07T00:30:31.753",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029718,1751848231762,-300.0,0.00020716,2,"2025-07-07T00:30:31.762",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029719,1751848231771,-668.65185757,0.00020716,2,"2025-07-07T00:30:31.771",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029720,1751848231781,-300.0,0.00020716,2,"2025-07-07T00:30:31.781",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029721,1751848231790,-300.0,0.00020716,2,"2025-07-07T00:30:31.790",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029722,1751848231799,-207.4,0.00020716,2,"2025-07-07T00:30:31.799",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029723,1751848231808,-300.0,0.00020716,2,"2025-07-07T00:30:31.808",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029724,1751848231818,-300.0,0.00020716,2,"2025-07-07T00:30:31.818",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029725,1751848231827,-500.0,0.00020716,2,"2025-07-07T00:30:31.827",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029726,1751848231836,-300.0,0.00020716,2,"2025-07-07T00:30:31.836",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029727,1751848231845,-500.0,0.00020716,2,"2025-07-07T00:30:31.845",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029728,1751848231854,-300.0,0.00020716,2,"2025-07-07T00:30:31.854",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029729,1751848231863,-500.0,0.00020716,2,"2025-07-07T00:30:31.863",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029731,1751848231872,-160.0,0.00020716,2,"2025-07-07T00:30:31.872",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029733,1751848231881,-300.0,0.00020716,2,"2025-07-07T00:30:31.881",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029735,1751848231891,-500.0,0.00020716,2,"2025-07-07T00:30:31.891",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029737,1751848231899,-500.0,0.00020716,2,"2025-07-07T00:30:31.899",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029738,1751848231909,-300.0,0.00020716,2,"2025-07-07T00:30:31.909",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029739,1751848231918,-500.0,0.00020716,2,"2025-07-07T00:30:31.918",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029740,1751848231927,-300.0,0.00020716,2,"2025-07-07T00:30:31.927",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029741,1751848231937,-200.0,0.00020716,2,"2025-07-07T00:30:31.937",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029742,1751848231947,-500.0,0.00020716,2,"2025-07-07T00:30:31.947",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029743,1751848231956,-200.0,0.00020716,2,"2025-07-07T00:30:31.956",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029744,1751848231966,-500.0,0.00020716,2,"2025-07-07T00:30:31.966",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029745,1751848231976,-200.0,0.00020716,2,"2025-07-07T00:30:31.976",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029746,1751848231986,-200.0,0.00020716,2,"2025-07-07T00:30:31.986",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029747,1751848231996,-200.0,0.00020716,2,"2025-07-07T00:30:31.996",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029748,1751848232006,-200.0,0.00020716,2,"2025-07-07T00:30:32.006",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029749,1751848232017,-200.0,0.00020716,2,"2025-07-07T00:30:32.017",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029750,1751848232026,-200.0,0.00020716,2,"2025-07-07T00:30:32.026",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029751,1751848232035,-500.0,0.00020716,2,"2025-07-07T00:30:32.035",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029752,1751848232044,-500.0,0.00020716,2,"2025-07-07T00:30:32.044",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029753,1751848232053,-500.0,0.00020716,2,"2025-07-07T00:30:32.053",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029754,1751848232063,-500.0,0.00020716,2,"2025-07-07T00:30:32.063",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029755,1751848232072,-500.0,0.00020716,2,"2025-07-07T00:30:32.072",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029756,1751848232081,-500.0,0.00020716,2,"2025-07-07T00:30:32.081",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029757,1751848232090,-500.0,0.00020716,2,"2025-07-07T00:30:32.090",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029758,1751848232100,-500.0,0.00020716,2,"2025-07-07T00:30:32.100",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029759,1751848232109,-210.28571445,0.00020726,2,"2025-07-07T00:30:32.109",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029760,1751848232119,-160.0,0.00020726,2,"2025-07-07T00:30:32.119",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029761,1751848232129,-4196.29740499,0.00020728,2,"2025-07-07T00:30:32.129",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029762,1751848232138,-12491.51563579,0.00020729,2,"2025-07-07T00:30:32.138",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029783,1751848239708,-3342.0,0.00020269,2,"2025-07-07T00:30:39.708",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029784,1751848239718,-958.56820761,0.00020729,2,"2025-07-07T00:30:39.718",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029785,1751848239732,-9253.33833,0.00020729,2,"2025-07-07T00:30:39.732",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029786,1751848239978,-1196.5778266,0.00020729,2,"2025-07-07T00:30:39.978",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029787,1751848239987,-664.38556745,0.00020783,2,"2025-07-07T00:30:39.987",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029788,1751848240032,-547.4120055,0.00020783,2,"2025-07-07T00:30:40.032",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029858,1751848242687,-646.1049715,0.0002,2,"2025-07-07T00:30:42.687",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029907,1751848245438,-353.8950285,0.0002,2,"2025-07-07T00:30:45.438",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029908,1751848245447,-439.35242705,0.00020783,2,"2025-07-07T00:30:45.447",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029909,1751848245457,-151.0,0.00020859,2,"2025-07-07T00:30:45.457",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029910,1751848245467,-293.06577861,0.00020859,2,"2025-07-07T00:30:45.467",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029911,1751848245759,-848.3419997,0.00020859,2,"2025-07-07T00:30:45.759",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029913,1751848245770,-277.97063424,0.00020859,2,"2025-07-07T00:30:45.770",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029914,1751848245892,-12219.89246098,0.00020859,2,"2025-07-07T00:30:45.892",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029916,1751848245904,-3524.14912647,0.00020859,2,"2025-07-07T00:30:45.904",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029918,1751848245914,-975.20329656,0.00021141,4,"2025-07-07T00:30:45.914",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029920,1751848245923,-171.52,0.00021151,2,"2025-07-07T00:30:45.923",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029922,1751848245933,-150.0,0.00021151,2,"2025-07-07T00:30:45.933",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029924,1751848245942,-259.56,0.00021151,2,"2025-07-07T00:30:45.942",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029925,1751848245951,-300.0,0.00021264,2,"2025-07-07T00:30:45.951",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029926,1751848245960,-458.37038117,0.000214,2,"2025-07-07T00:30:45.960",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029929,1751849177125,156.48,0.00013699,2,"2025-07-07T00:46:17.125",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370029974,1751849431729,-3188.1155704,0.000168,5,"2025-07-07T00:50:31.729",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030002,1751849432244,-849.83407237,0.000168,5,"2025-07-07T00:50:32.244",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030004,1751849432255,-974.83570982,0.000168,5,"2025-07-07T00:50:32.255",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030005,1751849432267,-496.21464741,0.000168,5,"2025-07-07T00:50:32.267",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030006,1751849432276,-306.78535259,0.00018478,2,"2025-07-07T00:50:32.276",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030007,1751849432291,-10.53760606,0.00018478,2,"2025-07-07T00:50:32.291",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030008,1751849432300,-362.4604382,0.000187,5,"2025-07-07T00:50:32.300",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030009,1751849432311,-1637.5395618,0.000187,5,"2025-07-07T00:50:32.311",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030010,1751849432320,-217.79849216,0.000189,2,"2025-07-07T00:50:32.320",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030011,1751849432331,-742.97477049,0.000189,2,"2025-07-07T00:50:32.331",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030012,1751849432341,-28.85289102,0.00019,2,"2025-07-07T00:50:32.341",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030013,1751849432352,-2075.43710898,0.00019,2,"2025-07-07T00:50:32.352",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030014,1751849432362,-2104.29,0.00019,2,"2025-07-07T00:50:32.362",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030015,1751849432371,-513.0,0.00019112,2,"2025-07-07T00:50:32.371",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030016,1751849432381,-168.3888056,0.00019178,2,"2025-07-07T00:50:32.381",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030017,1751849432390,-2000.0,0.000192,5,"2025-07-07T00:50:32.390",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030018,1751849432399,-960.77326255,0.00019555,2,"2025-07-07T00:50:32.399",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030019,1751849432408,-1186.7019114,0.0002,15,"2025-07-07T00:50:32.408",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030020,1751849432417,-960.77326255,0.0002021,2,"2025-07-07T00:50:32.417",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030021,1751849432426,-1000.0,0.00020301,2,"2025-07-07T00:50:32.426",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030022,1751849432435,-640.0,0.00020502,2,"2025-07-07T00:50:32.435",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030023,1751849432445,-256.513,0.00020502,2,"2025-07-07T00:50:32.445",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030024,1751849432454,-246.0,0.00020502,2,"2025-07-07T00:50:32.454",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030025,1751849432463,-187.501,0.00020502,2,"2025-07-07T00:50:32.463",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030026,1751849432472,-225.519,0.00020502,2,"2025-07-07T00:50:32.472",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030027,1751849432481,-192.746,0.00020502,2,"2025-07-07T00:50:32.481",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030028,1751849432490,-2104.29,0.000206,2,"2025-07-07T00:50:32.490",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030029,1751849432500,-180.0,0.0002063,2,"2025-07-07T00:50:32.500",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030030,1751849432509,-666.0,0.0002063,2,"2025-07-07T00:50:32.509",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030031,1751849432518,-159.16,0.00020631,2,"2025-07-07T00:50:32.518",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030032,1751849432527,-6245.68447076,0.00020773,2,"2025-07-07T00:50:32.527",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030033,1751849432537,-1000.0,0.00020774,2,"2025-07-07T00:50:32.537",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030034,1751849432546,-300.0,0.00020774,2,"2025-07-07T00:50:32.546",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030035,1751849432556,-1000.0,0.00020774,2,"2025-07-07T00:50:32.556",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030036,1751849432566,-1000.0,0.00020774,2,"2025-07-07T00:50:32.566",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030037,1751849432575,-1000.0,0.00020774,2,"2025-07-07T00:50:32.575",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030038,1751849432584,-151.0,0.00020774,2,"2025-07-07T00:50:32.584",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030039,1751849432593,-1000.0,0.00020774,2,"2025-07-07T00:50:32.593",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030040,1751849432603,-151.0,0.00020774,2,"2025-07-07T00:50:32.603",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030041,1751849432613,-1000.0,0.00020774,2,"2025-07-07T00:50:32.613",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030042,1751849432622,-151.0,0.00020774,2,"2025-07-07T00:50:32.622",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030043,1751849432631,-1000.0,0.00020774,2,"2025-07-07T00:50:32.631",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030044,1751849432641,-154.52093985,0.00020774,2,"2025-07-07T00:50:32.641",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030045,1751849432650,-300.0,0.00020774,2,"2025-07-07T00:50:32.650",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030046,1751849432659,-207.4,0.00020774,2,"2025-07-07T00:50:32.659",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030047,1751849432669,-1000.0,0.00020774,2,"2025-07-07T00:50:32.669",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030048,1751849432678,-500.0,0.00020774,2,"2025-07-07T00:50:32.678",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030049,1751849432687,-1000.0,0.00020774,2,"2025-07-07T00:50:32.687",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030050,1751849432697,-500.0,0.00020774,2,"2025-07-07T00:50:32.697",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030051,1751849432706,-1000.0,0.00020774,2,"2025-07-07T00:50:32.706",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030052,1751849432715,-500.0,0.00020774,2,"2025-07-07T00:50:32.715",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030053,1751849432724,-668.65185757,0.00020774,2,"2025-07-07T00:50:32.724",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030054,1751849432733,-1000.0,0.00020774,2,"2025-07-07T00:50:32.733",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030055,1751849432743,-500.0,0.00020774,2,"2025-07-07T00:50:32.743",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030056,1751849432752,-173.48437015,0.00020774,2,"2025-07-07T00:50:32.752",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030057,1751849432761,-1000.0,0.00020774,2,"2025-07-07T00:50:32.761",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030058,1751849432771,-500.0,0.00020774,2,"2025-07-07T00:50:32.771",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030059,1751849432780,-200.0,0.00020774,2,"2025-07-07T00:50:32.780",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030060,1751849432789,-774.26321575,0.00020774,2,"2025-07-07T00:50:32.789",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030061,1751849432799,-200.0,0.00020774,2,"2025-07-07T00:50:32.799",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030062,1751849432808,-500.0,0.00020774,2,"2025-07-07T00:50:32.808",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030063,1751849432817,-200.0,0.00020774,2,"2025-07-07T00:50:32.817",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030065,1751849432827,-500.0,0.00020774,2,"2025-07-07T00:50:32.827",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030066,1751849432837,-200.0,0.00020774,2,"2025-07-07T00:50:32.837",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030067,1751849432846,-500.0,0.00020774,2,"2025-07-07T00:50:32.846",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030068,1751849432856,-200.0,0.00020774,2,"2025-07-07T00:50:32.856",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030069,1751849432866,-500.0,0.00020774,2,"2025-07-07T00:50:32.866",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030070,1751849432876,-200.0,0.00020774,2,"2025-07-07T00:50:32.876",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030071,1751849432886,-500.0,0.00020774,2,"2025-07-07T00:50:32.886",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030072,1751849432897,-200.0,0.00020774,2,"2025-07-07T00:50:32.897",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030073,1751849432907,-6903.73579484,0.00020774,2,"2025-07-07T00:50:32.907",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030074,1751849432920,-8.90620516,0.00020774,2,"2025-07-07T00:50:32.920",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030075,1751849432930,-500.0,0.00020774,2,"2025-07-07T00:50:32.930",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030076,1751849432940,-200.0,0.00020774,2,"2025-07-07T00:50:32.940",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030077,1751849432949,-151.0,0.00020774,2,"2025-07-07T00:50:32.949",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030078,1751849432960,-300.0,0.00020774,2,"2025-07-07T00:50:32.960",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030079,1751849432970,-200.0,0.00020774,2,"2025-07-07T00:50:32.970",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030080,1751849432980,-186.25599055,0.00020774,2,"2025-07-07T00:50:32.980",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030081,1751849432992,-113.74400945,0.00020774,2,"2025-07-07T00:50:32.992",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030082,1751849433002,-200.0,0.00020774,2,"2025-07-07T00:50:33.002",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030083,1751849433012,-300.0,0.00020774,2,"2025-07-07T00:50:33.012",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030084,1751849433022,-200.0,0.00020774,2,"2025-07-07T00:50:33.022",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030085,1751849433032,-244.66334555,0.00020774,2,"2025-07-07T00:50:33.032",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030086,1751849433045,-55.33665445,0.00020774,2,"2025-07-07T00:50:33.045",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030087,1751849433055,-278.23151779,0.00020774,2,"2025-07-07T00:50:33.055",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030088,1751849433065,-500.0,0.00020774,2,"2025-07-07T00:50:33.065",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030089,1751849433076,-300.0,0.00020774,2,"2025-07-07T00:50:33.076",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030090,1751849433087,-500.0,0.00020774,2,"2025-07-07T00:50:33.087",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030091,1751849433097,-300.0,0.00020774,2,"2025-07-07T00:50:33.097",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030092,1751849433107,-500.0,0.00020774,2,"2025-07-07T00:50:33.107",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030093,1751849433117,-300.0,0.00020774,2,"2025-07-07T00:50:33.117",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030094,1751849433128,-156.587,0.00020774,2,"2025-07-07T00:50:33.128",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030095,1751849433139,-101.52803205,0.00020774,2,"2025-07-07T00:50:33.139",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030096,1751849433151,-63.91055595,0.00020774,2,"2025-07-07T00:50:33.151",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030097,1751849433162,-388.5465109,0.00020774,2,"2025-07-07T00:50:33.162",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030098,1751849433185,-111.4534891,0.00020774,2,"2025-07-07T00:50:33.185",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030099,1751849433195,-300.0,0.00020774,2,"2025-07-07T00:50:33.195",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030100,1751849433205,-500.0,0.00020774,2,"2025-07-07T00:50:33.205",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030101,1751849433215,-300.0,0.00020774,2,"2025-07-07T00:50:33.215",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030102,1751849433225,-351.03886262,0.00020774,2,"2025-07-07T00:50:33.225",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030103,1751849433243,-148.96113738,0.00020774,2,"2025-07-07T00:50:33.243",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030104,1751849433253,-300.0,0.00020774,2,"2025-07-07T00:50:33.253",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030105,1751849433263,-500.0,0.00020774,2,"2025-07-07T00:50:33.263",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030106,1751849433273,-98.70096391,0.00020774,2,"2025-07-07T00:50:33.273",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030107,1751849433284,-201.29903609,0.00020774,2,"2025-07-07T00:50:33.284",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030108,1751849433295,-500.0,0.00020774,2,"2025-07-07T00:50:33.295",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030109,1751849433305,-500.0,0.00020774,2,"2025-07-07T00:50:33.305",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030110,1751849433315,-355.32072386,0.00020774,2,"2025-07-07T00:50:33.315",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030111,1751849433328,-144.67927614,0.00020774,2,"2025-07-07T00:50:33.328",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030112,1751849433338,-310.24996616,0.00020774,2,"2025-07-07T00:50:33.338",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030118,1751849437764,-151.575,0.00020502,2,"2025-07-07T00:50:37.764",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030119,1751849437775,-219.612,0.00020502,2,"2025-07-07T00:50:37.775",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030120,1751849437787,-189.75003384,0.00020774,2,"2025-07-07T00:50:37.787",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030121,1751849437797,-46.42925854,0.00020774,2,"2025-07-07T00:50:37.797",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030122,1751849437811,-272.7668471,0.00020774,2,"2025-07-07T00:50:37.811",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030123,1751849437822,-220.41441564,0.00020774,2,"2025-07-07T00:50:37.822",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030124,1751849437832,-160.0,0.00020774,2,"2025-07-07T00:50:37.832",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030125,1751849437843,-300.0,0.00020774,2,"2025-07-07T00:50:37.843",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030126,1751849437854,-300.0,0.00020774,2,"2025-07-07T00:50:37.854",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030127,1751849437865,-300.0,0.00020774,2,"2025-07-07T00:50:37.865",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030128,1751849437878,-300.0,0.00020774,2,"2025-07-07T00:50:37.878",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030129,1751849437889,-300.0,0.00020774,2,"2025-07-07T00:50:37.889",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030130,1751849437900,-300.0,0.00020774,2,"2025-07-07T00:50:37.900",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030131,1751849437911,-300.0,0.00020774,2,"2025-07-07T00:50:37.911",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030132,1751849437921,-300.0,0.00020774,2,"2025-07-07T00:50:37.921",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030133,1751849437932,-300.0,0.00020774,2,"2025-07-07T00:50:37.932",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030134,1751849437943,-300.0,0.00020774,2,"2025-07-07T00:50:37.943",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030135,1751849437954,-300.0,0.00020774,2,"2025-07-07T00:50:37.954",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030136,1751849437966,-500.0,0.00020774,2,"2025-07-07T00:50:37.966",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030137,1751849437978,-500.0,0.00020774,2,"2025-07-07T00:50:37.978",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030138,1751849437989,-500.0,0.00020774,2,"2025-07-07T00:50:37.989",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030139,1751849437999,-500.0,0.00020774,2,"2025-07-07T00:50:37.999",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030140,1751849438010,-500.0,0.00020774,2,"2025-07-07T00:50:38.010",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030141,1751849438021,-500.0,0.00020774,2,"2025-07-07T00:50:38.021",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030142,1751849438031,-500.0,0.00020774,2,"2025-07-07T00:50:38.031",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030143,1751849438041,-500.0,0.00020774,2,"2025-07-07T00:50:38.041",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030144,1751849438052,-500.0,0.00020774,2,"2025-07-07T00:50:38.052",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030145,1751849438062,-265.62972047,0.00020774,2,"2025-07-07T00:50:38.062",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030146,1751849438075,-234.37027953,0.00020774,2,"2025-07-07T00:50:38.075",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030147,1751849438085,-500.0,0.00020774,2,"2025-07-07T00:50:38.085",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030148,1751849438096,-1417.17423815,0.00020786,2,"2025-07-07T00:50:38.096",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030150,1751849438164,-1247.05674392,0.00020786,2,"2025-07-07T00:50:38.164",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030151,1751849438179,-7075.68921232,0.00020786,2,"2025-07-07T00:50:38.179",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030153,1751849438192,-7206.3,0.00020786,2,"2025-07-07T00:50:38.192",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030156,1751849438265,-6953.77980561,0.00020786,2,"2025-07-07T00:50:38.265",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030157,1751849438276,-1364.95935182,0.000209,2,"2025-07-07T00:50:38.276",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030158,1751849439864,-864.69593644,0.000189,2,"2025-07-07T00:50:39.864",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030159,1751849439875,-864.69593629,0.00019555,2,"2025-07-07T00:50:39.875",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030160,1751849439887,-864.69593629,0.0002021,2,"2025-07-07T00:50:39.887",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030161,1751849439898,-739.33064818,0.000209,2,"2025-07-07T00:50:39.898",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030162,1751849439909,-2104.29,0.00021,2,"2025-07-07T00:50:39.909",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030163,1751849439920,-233.78348218,0.000213,2,"2025-07-07T00:50:39.920",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030164,1751849439930,-500.0,0.00021399,2,"2025-07-07T00:50:39.930",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030165,1751849439941,-500.0,0.00021399,2,"2025-07-07T00:50:39.941",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030166,1751849439952,-500.0,0.00021399,2,"2025-07-07T00:50:39.952",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030167,1751849439963,-500.0,0.00021399,2,"2025-07-07T00:50:39.963",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030168,1751849439974,-500.0,0.00021399,2,"2025-07-07T00:50:39.974",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030169,1751849439985,-266.99665791,0.00021399,2,"2025-07-07T00:50:39.985",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030170,1751849439996,-217.21051254,0.00021399,2,"2025-07-07T00:50:39.996",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030171,1751849440008,-279.71697777,0.00021399,2,"2025-07-07T00:50:40.008",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030172,1751849440021,-192.75095963,0.00021399,2,"2025-07-07T00:50:40.021",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030173,1751849440031,-500.0,0.00021399,2,"2025-07-07T00:50:40.031",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030174,1751849440043,-500.0,0.00021399,2,"2025-07-07T00:50:40.043",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030175,1751849440054,-500.0,0.00021399,2,"2025-07-07T00:50:40.054",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030176,1751849440065,-500.0,0.00021399,2,"2025-07-07T00:50:40.065",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030177,1751849440078,-295.78335095,0.00021399,2,"2025-07-07T00:50:40.078",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030178,1751849440090,-500.0,0.00021399,2,"2025-07-07T00:50:40.090",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030179,1751849440101,-500.0,0.00021399,2,"2025-07-07T00:50:40.101",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030180,1751849440112,-500.0,0.00021399,2,"2025-07-07T00:50:40.112",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030181,1751849440126,-500.0,0.00021399,2,"2025-07-07T00:50:40.126",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030182,1751849440137,-500.0,0.00021399,2,"2025-07-07T00:50:40.137",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030183,1751849440148,-5062.67437336,0.000214,2,"2025-07-07T00:50:40.148",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030184,1751849440159,-28087.22019458,0.000214,2,"2025-07-07T00:50:40.159",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030185,1751849440171,-88702.80642514,0.000214,2,"2025-07-07T00:50:40.171",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030186,1751849440183,-1301.99,0.000214,2,"2025-07-07T00:50:40.183",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030187,1751849440201,-255.67333895,0.000214,2,"2025-07-07T00:50:40.201",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030188,1751849440214,-74003.92940472,0.000214,2,"2025-07-07T00:50:40.214",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030189,1751849440259,-864.69593629,0.00020866,4,"2025-07-07T00:50:40.259",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030190,1751849440270,-814.67259364,0.000214,2,"2025-07-07T00:50:40.270",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030191,1751849440282,-561.54101666,0.000214,2,"2025-07-07T00:50:40.282",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030192,1751849440293,-2128.63986883,0.000214,2,"2025-07-07T00:50:40.293",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030193,1751849440304,-1767.76028794,0.000214,2,"2025-07-07T00:50:40.304",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030194,1751849440316,-1719.25,0.000214,2,"2025-07-07T00:50:40.316",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030195,1751849440332,-1030.08003019,0.000214,2,"2025-07-07T00:50:40.332",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030196,1751849440343,-1492.3999998,0.000214,2,"2025-07-07T00:50:40.343",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030197,1751849440355,-872.31285274,0.000214,2,"2025-07-07T00:50:40.355",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030198,1751849440367,-3594.81885109,0.000214,2,"2025-07-07T00:50:40.367",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030199,1751849440381,-2684.47178802,0.000214,2,"2025-07-07T00:50:40.381",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030200,1751849440407,-524.65294962,0.000214,2,"2025-07-07T00:50:40.407",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030201,1751849440418,-757.2500001,0.000214,2,"2025-07-07T00:50:40.418",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030202,1751849440430,-1284.83999998,0.000214,2,"2025-07-07T00:50:40.430",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030203,1751849440461,-1476.59236945,0.000214,2,"2025-07-07T00:50:40.461",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030205,1751849440481,-269.80790429,0.000214,2,"2025-07-07T00:50:40.481",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030258,1751849444767,-8942.73679292,0.000214,2,"2025-07-07T00:50:44.767",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030263,1751849446057,-17810.56636099,0.000214,2,"2025-07-07T00:50:46.057",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030264,1751849446068,-1473.62,0.000214,2,"2025-07-07T00:50:46.068",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030354,1751849912460,478.59751446,0.00010959,2,"2025-07-07T00:58:32.460",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030356,1751850273450,154.64,0.00013699,2,"2025-07-07T01:04:33.450",0.00037595000000000006,46.62,0.9479793449539378,1849043327.3443441]
[370030442,1751850631977,-307.49219829,0.00016112,2,"2025-07-07T01:10:31.977",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030455,1751850632492,-205.50780171,0.00016112,2,"2025-07-07T01:10:32.492",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030457,1751850632502,-300.0,0.00019923,2,"2025-07-07T01:10:32.502",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030462,1751850632512,-150.0,0.0002,2,"2025-07-07T01:10:32.512",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030464,1751850632521,-37.20044289,0.00020259,2,"2025-07-07T01:10:32.521",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030467,1751850632533,-276.23955711,0.00020259,2,"2025-07-07T01:10:32.533",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030469,1751850632541,-250.0,0.00020468,2,"2025-07-07T01:10:32.541",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030471,1751850632550,-200.0,0.00020495,2,"2025-07-07T01:10:32.550",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030473,1751850632560,-300.0,0.000205,2,"2025-07-07T01:10:32.560",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030475,1751850632569,-1200.0,0.000205,2,"2025-07-07T01:10:32.569",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030477,1751850632578,-170.0,0.00020502,2,"2025-07-07T01:10:32.578",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030479,1751850632587,-150.855,0.00020502,2,"2025-07-07T01:10:32.587",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030480,1751850632597,-286.205,0.00020502,2,"2025-07-07T01:10:32.597",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030482,1751850632606,-150.0,0.00020502,2,"2025-07-07T01:10:32.606",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030483,1751850632615,-150.559,0.00020502,2,"2025-07-07T01:10:32.615",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030484,1751850632624,-151.434,0.00020502,2,"2025-07-07T01:10:32.624",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030485,1751850632633,-208.676,0.00020502,2,"2025-07-07T01:10:32.633",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030486,1751850632642,-666.0,0.00020555,2,"2025-07-07T01:10:32.642",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030487,1751850632651,-1000.0,0.00020555,2,"2025-07-07T01:10:32.651",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030488,1751850632660,-250.0,0.00020563,2,"2025-07-07T01:10:32.660",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030489,1751850632669,-547.41,0.00020582,2,"2025-07-07T01:10:32.669",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030490,1751850632678,-184.89,0.0002061,2,"2025-07-07T01:10:32.678",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030491,1751850632687,-161.24,0.00020657,2,"2025-07-07T01:10:32.687",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030492,1751850632696,-1643.78890133,0.00020728,2,"2025-07-07T01:10:32.696",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030493,1751850632707,-791.49937177,0.00020728,2,"2025-07-07T01:10:32.707",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030494,1751850632719,-10708.77646603,0.00020728,2,"2025-07-07T01:10:32.719",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030495,1751850632731,-360.85526087,0.00020728,2,"2025-07-07T01:10:32.731",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030496,1751850632740,-311.1,0.00020771,2,"2025-07-07T01:10:32.740",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030497,1751850632749,-207.4,0.00020771,2,"2025-07-07T01:10:32.749",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030499,1751850632758,-160.0,0.00020771,2,"2025-07-07T01:10:32.758",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030501,1751850632767,-568.30708925,0.00020771,2,"2025-07-07T01:10:32.767",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030503,1751850632777,-165.17,0.00020817,2,"2025-07-07T01:10:32.777",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030505,1751850632786,-235.24,0.00020829,2,"2025-07-07T01:10:32.786",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030507,1751850632795,-749.40314492,0.000209,4,"2025-07-07T01:10:32.795",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030509,1751850632805,-513.0,0.00020988,8,"2025-07-07T01:10:32.805",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030511,1751850632815,-215.0,0.00021006,2,"2025-07-07T01:10:32.815",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030513,1751850632824,-250.0,0.00021023,2,"2025-07-07T01:10:32.824",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030515,1751850632834,-165.17,0.00021026,2,"2025-07-07T01:10:32.834",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030517,1751850632842,-215.0,0.00021163,2,"2025-07-07T01:10:32.842",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030519,1751850632852,-168.32,0.00021224,2,"2025-07-07T01:10:32.852",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030521,1751850632861,-799.04287573,0.000213,2,"2025-07-07T01:10:32.861",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030523,1751850632871,-799.04287573,0.000213,2,"2025-07-07T01:10:32.871",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030525,1751850632885,-1000.0,0.00021386,2,"2025-07-07T01:10:32.885",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030527,1751850632894,-1000.0,0.00021386,2,"2025-07-07T01:10:32.894",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030529,1751850632903,-194.67274495,0.000214,2,"2025-07-07T01:10:32.903",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030531,1751850632913,-1952.20849,0.000214,2,"2025-07-07T01:10:32.913",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030533,1751850632923,-210.28571445,0.00021412,2,"2025-07-07T01:10:32.923",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030535,1751850632932,-160.0,0.00021412,2,"2025-07-07T01:10:32.932",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030537,1751850632942,-500.0,0.00021413,2,"2025-07-07T01:10:32.942",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030539,1751850632952,-168.36,0.00021429,2,"2025-07-07T01:10:32.952",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030541,1751850632962,-202.0,0.00021454,2,"2025-07-07T01:10:32.962",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030543,1751850632972,-150.0,0.00021476,120,"2025-07-07T01:10:32.972",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030545,1751850632981,-749.40314478,0.00021486,5,"2025-07-07T01:10:32.981",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030547,1751850632990,-1084.993,0.00021494,2,"2025-07-07T01:10:32.990",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030549,1751850632999,-200.0,0.000215,2,"2025-07-07T01:10:32.999",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030551,1751850633009,-213.0,0.000215,2,"2025-07-07T01:10:33.009",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030553,1751850633018,-660.0,0.000215,2,"2025-07-07T01:10:33.018",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030555,1751850633027,-1654.98798448,0.00021543,2,"2025-07-07T01:10:33.027",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030558,1751850633037,-492.996729,0.00021559,4,"2025-07-07T01:10:33.037",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030561,1751850633047,-168.0,0.00021587,2,"2025-07-07T01:10:33.047",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030564,1751850633056,-3974.6915,0.00021685,2,"2025-07-07T01:10:33.056",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030567,1751850633066,-1654.98798448,0.00021688,2,"2025-07-07T01:10:33.066",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030570,1751850633076,-150.0,0.00021722,2,"2025-07-07T01:10:33.076",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030573,1751850633086,-168.0,0.00021727,2,"2025-07-07T01:10:33.086",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030576,1751850633096,-168.0,0.00021758,2,"2025-07-07T01:10:33.096",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030579,1751850633106,-9361.57220069,0.00021767,2,"2025-07-07T01:10:33.106",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030582,1751850633116,-12500.0,0.00021768,2,"2025-07-07T01:10:33.116",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030585,1751850633126,-418.26080622,0.00021777,2,"2025-07-07T01:10:33.126",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030590,1751850633148,-1291.85436644,0.00021777,2,"2025-07-07T01:10:33.148",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030592,1751850633159,-10789.88482734,0.00021777,2,"2025-07-07T01:10:33.159",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030594,1751850633169,-119.01317266,0.00021777,2,"2025-07-07T01:10:33.169",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030598,1751850633193,-1653.72,0.00021777,2,"2025-07-07T01:10:33.193",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030600,1751850633204,-441.681,0.00021777,2,"2025-07-07T01:10:33.204",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030602,1751850633215,-437.16360207,0.00021777,2,"2025-07-07T01:10:33.215",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030605,1751850633227,-2381.04070713,0.00021777,2,"2025-07-07T01:10:33.227",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030607,1751850633238,-2226.51974199,0.00021777,2,"2025-07-07T01:10:33.238",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030609,1751850633250,-786.07874981,0.00021777,2,"2025-07-07T01:10:33.250",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030611,1751850633261,-361.81893151,0.00021777,2,"2025-07-07T01:10:33.261",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030613,1751850633272,-473.72962336,0.00021777,2,"2025-07-07T01:10:33.272",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030615,1751850633283,-275.84973644,0.00021777,2,"2025-07-07T01:10:33.283",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030617,1751850633294,-1196.9756458,0.00021777,2,"2025-07-07T01:10:33.294",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030620,1751850633305,-1000.0,0.00021777,2,"2025-07-07T01:10:33.305",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030622,1751850633317,-1146.40908923,0.00021777,2,"2025-07-07T01:10:33.317",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030624,1751850633326,-2278.69091057,0.00021786,2,"2025-07-07T01:10:33.326",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030755,1751850638031,-10221.30908943,0.00021786,2,"2025-07-07T01:10:38.031",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030756,1751850638041,-12500.0,0.00021786,2,"2025-07-07T01:10:38.041",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030757,1751850638051,-2938.06656783,0.00021796,2,"2025-07-07T01:10:38.051",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030758,1751850638061,-150.0,0.00021798,2,"2025-07-07T01:10:38.061",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030759,1751850638071,-4845.7539,0.000218,2,"2025-07-07T01:10:38.071",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030760,1751850638081,-1230.62312195,0.000218,2,"2025-07-07T01:10:38.081",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030761,1751850638204,-457.22176103,0.000218,2,"2025-07-07T01:10:38.204",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030781,1751850640085,-269.810001,0.000218,2,"2025-07-07T01:10:40.085",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030782,1751850640097,-978.572755,0.000218,2,"2025-07-07T01:10:40.097",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030783,1751850640147,-304.21474511,0.000218,2,"2025-07-07T01:10:40.147",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030784,1751850640212,-105.815183,0.000218,2,"2025-07-07T01:10:40.212",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030785,1751850640221,-548.60359959,0.000218,2,"2025-07-07T01:10:40.221",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030786,1751850640232,-540.56012283,0.000218,2,"2025-07-07T01:10:40.232",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030787,1751850640242,-150.0,0.00021804,2,"2025-07-07T01:10:40.242",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030788,1751850640251,-1000.0,0.00021809,2,"2025-07-07T01:10:40.251",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030789,1751850640261,-1000.0,0.00021818,2,"2025-07-07T01:10:40.261",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030790,1751850640270,-2500.0,0.00021818,2,"2025-07-07T01:10:40.270",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030791,1751850640280,-150.0,0.00021821,2,"2025-07-07T01:10:40.280",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030792,1751850640289,-200.0,0.00021823,2,"2025-07-07T01:10:40.289",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030793,1751850640298,-202.0,0.00021823,2,"2025-07-07T01:10:40.298",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030794,1751850640308,-150.0,0.00021851,2,"2025-07-07T01:10:40.308",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030795,1751850640317,-215.0,0.00021857,2,"2025-07-07T01:10:40.317",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030796,1751850640327,-150.0,0.00021858,2,"2025-07-07T01:10:40.327",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030797,1751850640337,-1000.0,0.00021886,2,"2025-07-07T01:10:40.337",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030798,1751850640346,-1000.0,0.00021886,2,"2025-07-07T01:10:40.346",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030799,1751850640356,-1088.02109458,0.00021889,2,"2025-07-07T01:10:40.356",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030800,1751850640368,-911.97890542,0.00021889,2,"2025-07-07T01:10:40.368",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030801,1751850640377,-163.6075486,0.00021899,2,"2025-07-07T01:10:40.377",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030802,1751850640387,-532.86481677,0.00021899,2,"2025-07-07T01:10:40.387",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030803,1751850640396,-500.0,0.000219,7,"2025-07-07T01:10:40.396",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030804,1751850640405,-11426.59849971,0.000219,2,"2025-07-07T01:10:40.405",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030805,1751850640414,-6949.89481457,0.000219,2,"2025-07-07T01:10:40.414",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030806,1751850640425,-253.09871949,0.000219,2,"2025-07-07T01:10:40.425",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030807,1751850640450,-2000.0,0.000219,2,"2025-07-07T01:10:40.450",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030808,1751850640462,-9881.74734073,0.000219,2,"2025-07-07T01:10:40.462",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030809,1751850640474,-319.53259161,0.000219,2,"2025-07-07T01:10:40.474",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030810,1751850640487,-282.0,0.000219,2,"2025-07-07T01:10:40.487",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030811,1751850640498,-39546.9406336,0.000219,2,"2025-07-07T01:10:40.498",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030812,1751850640508,-162.91869748,0.000219,2,"2025-07-07T01:10:40.508",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030813,1751850640518,-168.0,0.00021909,2,"2025-07-07T01:10:40.518",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030814,1751850640527,-150.0,0.0002191,2,"2025-07-07T01:10:40.527",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030815,1751850640537,-540.56012274,0.00021911,2,"2025-07-07T01:10:40.537",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030816,1751850640546,-150.0,0.00021918,2,"2025-07-07T01:10:40.546",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030817,1751850640556,-5000.0,0.00021918,2,"2025-07-07T01:10:40.556",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030818,1751850640566,-500.0,0.00021918,8,"2025-07-07T01:10:40.566",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030819,1751850640575,-500.0,0.00021918,8,"2025-07-07T01:10:40.575",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030820,1751850640585,-500.0,0.00021918,8,"2025-07-07T01:10:40.585",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030821,1751850640594,-500.0,0.00021918,8,"2025-07-07T01:10:40.594",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030822,1751850640604,-500.0,0.00021918,8,"2025-07-07T01:10:40.604",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030823,1751850640613,-500.0,0.00021918,8,"2025-07-07T01:10:40.613",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030824,1751850640623,-500.0,0.00021918,8,"2025-07-07T01:10:40.623",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030825,1751850640632,-500.0,0.00021918,8,"2025-07-07T01:10:40.632",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030826,1751850640641,-500.0,0.00021918,8,"2025-07-07T01:10:40.641",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030827,1751850640651,-500.0,0.00021918,8,"2025-07-07T01:10:40.651",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030828,1751850640660,-500.0,0.00021918,8,"2025-07-07T01:10:40.660",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030829,1751850640670,-500.0,0.00021918,8,"2025-07-07T01:10:40.670",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030831,1751850640679,-500.0,0.00021918,8,"2025-07-07T01:10:40.679",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030832,1751850640689,-500.0,0.00021918,8,"2025-07-07T01:10:40.689",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030833,1751850640698,-500.0,0.00021918,8,"2025-07-07T01:10:40.698",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030834,1751850640708,-500.0,0.00021918,8,"2025-07-07T01:10:40.708",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030835,1751850640717,-500.0,0.00021918,8,"2025-07-07T01:10:40.717",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030836,1751850640727,-500.0,0.00021918,8,"2025-07-07T01:10:40.727",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030837,1751850640736,-523.70648712,0.00021918,8,"2025-07-07T01:10:40.736",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030838,1751850640746,-150.0,0.00021918,2,"2025-07-07T01:10:40.746",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030839,1751850640756,-500.0,0.00021918,2,"2025-07-07T01:10:40.756",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030840,1751850640766,-150.0,0.00021918,2,"2025-07-07T01:10:40.766",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030841,1751850640775,-150.0,0.00021918,2,"2025-07-07T01:10:40.775",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030842,1751850640784,-423.52961702,0.00021918,2,"2025-07-07T01:10:40.784",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030850,1751850643028,-4035.53106504,0.000219,2,"2025-07-07T01:10:43.028",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030851,1751850643038,-76.47038298,0.00021918,2,"2025-07-07T01:10:43.038",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030852,1751850643048,-500.0,0.00021918,2,"2025-07-07T01:10:43.048",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030853,1751850643058,-500.0,0.00021918,2,"2025-07-07T01:10:43.058",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030855,1751850643067,-500.0,0.00021918,2,"2025-07-07T01:10:43.067",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030856,1751850643077,-153.03806776,0.00021918,2,"2025-07-07T01:10:43.077",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030857,1751850643087,-200.0,0.00021918,2,"2025-07-07T01:10:43.087",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030858,1751850643096,-150.0,0.00021918,2,"2025-07-07T01:10:43.096",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030859,1751850643105,-150.0,0.00021918,2,"2025-07-07T01:10:43.105",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030860,1751850643114,-150.0,0.00021918,2,"2025-07-07T01:10:43.114",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030861,1751850643124,-150.0,0.00021918,2,"2025-07-07T01:10:43.124",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030862,1751850643133,-500.0,0.00021918,2,"2025-07-07T01:10:43.133",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030863,1751850643143,-500.0,0.00021918,2,"2025-07-07T01:10:43.143",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030864,1751850643152,-200.0,0.00021918,2,"2025-07-07T01:10:43.152",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030865,1751850643161,-150.0,0.00021918,2,"2025-07-07T01:10:43.161",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030866,1751850643171,-500.0,0.00021918,2,"2025-07-07T01:10:43.171",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030867,1751850643180,-183.44976325,0.00021918,2,"2025-07-07T01:10:43.180",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030868,1751850643189,-500.0,0.00021918,2,"2025-07-07T01:10:43.189",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030869,1751850643199,-1027.0,0.00021918,2,"2025-07-07T01:10:43.199",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030870,1751850643208,-500.0,0.00021918,5,"2025-07-07T01:10:43.208",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030871,1751850643217,-150.0,0.00021918,2,"2025-07-07T01:10:43.217",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030872,1751850643227,-748.0,0.00021918,2,"2025-07-07T01:10:43.227",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030873,1751850643238,-150.0,0.00021918,2,"2025-07-07T01:10:43.238",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030874,1751850643247,-150.0,0.00021918,2,"2025-07-07T01:10:43.247",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030875,1751850643256,-150.0,0.00021918,2,"2025-07-07T01:10:43.256",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030876,1751850643266,-150.0,0.00021918,2,"2025-07-07T01:10:43.266",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030877,1751850643275,-500.0,0.00021918,2,"2025-07-07T01:10:43.275",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030878,1751850643284,-1199.0,0.00021918,2,"2025-07-07T01:10:43.284",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030879,1751850643294,-200.0,0.00021918,2,"2025-07-07T01:10:43.294",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030880,1751850643303,-500.0,0.00021918,2,"2025-07-07T01:10:43.303",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030881,1751850643312,-150.0,0.00021918,2,"2025-07-07T01:10:43.312",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030882,1751850643322,-150.0,0.00021918,2,"2025-07-07T01:10:43.322",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030883,1751850643331,-250.0,0.00021918,2,"2025-07-07T01:10:43.331",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030884,1751850643340,-500.0,0.00021918,2,"2025-07-07T01:10:43.340",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030885,1751850643351,-168.0,0.0002192,2,"2025-07-07T01:10:43.351",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030886,1751850643362,-150.0,0.00021942,2,"2025-07-07T01:10:43.362",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030887,1751850643372,-150.0,0.00021953,2,"2025-07-07T01:10:43.372",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030888,1751850643381,-150.0,0.00021965,2,"2025-07-07T01:10:43.381",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030889,1751850643391,-300.0,0.0002197,2,"2025-07-07T01:10:43.391",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030890,1751850643400,-614.68441331,0.00021973,2,"2025-07-07T01:10:43.400",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030891,1751850643409,-575.01448522,0.00021973,2,"2025-07-07T01:10:43.409",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030892,1751850643419,-604.37706485,0.00021973,2,"2025-07-07T01:10:43.419",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030893,1751850643428,-500.0,0.00021973,2,"2025-07-07T01:10:43.428",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030894,1751850643437,-2949.6704913,0.00021991,2,"2025-07-07T01:10:43.437",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030895,1751850643447,-151.0,0.00021991,7,"2025-07-07T01:10:43.447",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030896,1751850643456,-1145.3201833,0.00021991,2,"2025-07-07T01:10:43.456",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030897,1751850643465,-156.971057,0.00021991,2,"2025-07-07T01:10:43.465",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030898,1751850643474,-167.423072,0.00021991,7,"2025-07-07T01:10:43.474",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030899,1751850643485,-167.423072,0.00021991,7,"2025-07-07T01:10:43.485",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030900,1751850643494,-151.0,0.00021991,7,"2025-07-07T01:10:43.494",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030901,1751850643503,-10152.2917412,0.00021991,2,"2025-07-07T01:10:43.503",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030902,1751850643512,-157.278198,0.00021991,7,"2025-07-07T01:10:43.512",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030906,1751850643578,-14317.55604718,0.00021991,2,"2025-07-07T01:10:43.578",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030908,1751850645978,-479.83,0.00019673,2,"2025-07-07T01:10:45.978",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030909,1751850645989,-1841.85703956,0.00019673,2,"2025-07-07T01:10:45.989",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030910,1751850645998,-706.21460906,0.000219,6,"2025-07-07T01:10:45.998",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030911,1751850646008,-24517.00987172,0.00021991,2,"2025-07-07T01:10:46.008",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030912,1751850646017,-151.0,0.00021991,7,"2025-07-07T01:10:46.017",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030913,1751850646026,-151.453018,0.00021991,7,"2025-07-07T01:10:46.026",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030914,1751850646035,-151.0,0.00021991,7,"2025-07-07T01:10:46.035",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030915,1751850646044,-151.0,0.00021991,7,"2025-07-07T01:10:46.044",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030916,1751850646053,-198.491442,0.00021991,7,"2025-07-07T01:10:46.053",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030917,1751850646063,-198.491442,0.00021991,7,"2025-07-07T01:10:46.063",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030918,1751850646072,-151.0,0.00021991,7,"2025-07-07T01:10:46.072",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030919,1751850646081,-151.0,0.00021991,7,"2025-07-07T01:10:46.081",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030920,1751850646091,-233.499162,0.00021991,7,"2025-07-07T01:10:46.091",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030921,1751850646100,-1000.0,0.00021999,2,"2025-07-07T01:10:46.100",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030922,1751850646109,-151.0,0.00021999,7,"2025-07-07T01:10:46.109",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030923,1751850646118,-151.0,0.00021999,7,"2025-07-07T01:10:46.118",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030924,1751850646127,-151.0,0.00021999,7,"2025-07-07T01:10:46.127",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030925,1751850646137,-151.0,0.00021999,7,"2025-07-07T01:10:46.137",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030926,1751850646146,-151.0,0.00021999,7,"2025-07-07T01:10:46.146",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030927,1751850646155,-151.0,0.00021999,7,"2025-07-07T01:10:46.155",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030928,1751850646165,-151.0,0.00021999,7,"2025-07-07T01:10:46.165",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030929,1751850646175,-151.0,0.00021999,7,"2025-07-07T01:10:46.175",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030930,1751850646185,-410.951137,0.00021999,7,"2025-07-07T01:10:46.185",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030931,1751850646194,-410.951137,0.00021999,7,"2025-07-07T01:10:46.194",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030932,1751850646203,-167.423072,0.00021999,7,"2025-07-07T01:10:46.203",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030933,1751850646212,-167.423072,0.00021999,7,"2025-07-07T01:10:46.212",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030934,1751850646221,-151.0,0.00021999,7,"2025-07-07T01:10:46.221",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030935,1751850646229,-151.0,0.00021999,7,"2025-07-07T01:10:46.229",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030936,1751850646239,-198.491442,0.00021999,7,"2025-07-07T01:10:46.239",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030937,1751850646248,-198.491442,0.00021999,7,"2025-07-07T01:10:46.248",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030938,1751850646257,-180.760746,0.00021999,7,"2025-07-07T01:10:46.257",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030939,1751850646266,-151.0,0.00021999,7,"2025-07-07T01:10:46.266",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030940,1751850646275,-2531.33718668,0.00022,2,"2025-07-07T01:10:46.275",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030942,1751850646284,-9204.86095081,0.00022,2,"2025-07-07T01:10:46.284",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030943,1751850646299,-192923.42044814,0.00022,2,"2025-07-07T01:10:46.299",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030944,1751850646308,-2000.0,0.00022,2,"2025-07-07T01:10:46.308",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030945,1751850646317,-2561.02970452,0.00022,30,"2025-07-07T01:10:46.317",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030946,1751850646325,-32906.23590497,0.00022,2,"2025-07-07T01:10:46.325",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030948,1751850646344,-151.0,0.00021991,7,"2025-07-07T01:10:46.344",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030950,1751850646353,-459.68180385,0.00022,2,"2025-07-07T01:10:46.353",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030954,1751850646378,-500.0,0.00022,2,"2025-07-07T01:10:46.378",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370030956,1751850646389,-1158.89431412,0.00022,2,"2025-07-07T01:10:46.389",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370031163,1751851456846,154.62,0.00013699,2,"2025-07-07T01:24:16.846",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370031164,1751851511598,7212.14248554,0.00014,2,"2025-07-07T01:25:11.598",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370031165,1751851511629,8000.0,0.00014,2,"2025-07-07T01:25:11.629",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370031166,1751851511650,8000.0,0.00014,2,"2025-07-07T01:25:11.650",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370031167,1751851511678,8000.0,0.00014,2,"2025-07-07T01:25:11.678",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370031168,1751851511701,8000.0,0.00014,2,"2025-07-07T01:25:11.701",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370031169,1751851511722,8000.0,0.00014,2,"2025-07-07T01:25:11.722",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370031170,1751851511748,8000.0,0.00014,2,"2025-07-07T01:25:11.748",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370031171,1751851511769,2000.0,0.00014,2,"2025-07-07T01:25:11.769",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370031172,1751851511797,927398.21791233,0.00014,2,"2025-07-07T01:25:11.797",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370031543,1751851832361,-258.35286561,0.00018164,2,"2025-07-07T01:30:32.361",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370031544,1751851832375,-241.64713439,0.00018164,2,"2025-07-07T01:30:32.375",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370031545,1751851832385,-9.39191938,0.00018164,2,"2025-07-07T01:30:32.385",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370031552,1751851836904,284.41252583,0.00018,30,"2025-07-07T01:30:36.904",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033257,1751853031489,-417.49656767,0.000179,2,"2025-07-07T01:50:31.489",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033271,1751853032006,-3396.00874042,0.000179,2,"2025-07-07T01:50:32.006",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033274,1751853032017,-338.65398613,0.000179,2,"2025-07-07T01:50:32.017",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033278,1751853032041,-334.78694722,0.000179,2,"2025-07-07T01:50:32.041",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033282,1751853032054,-1053.50249958,0.000179,2,"2025-07-07T01:50:32.054",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033286,1751853032067,-459.07470552,0.000179,2,"2025-07-07T01:50:32.067",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033289,1751853032080,-2781.38346401,0.000179,2,"2025-07-07T01:50:32.080",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033296,1751853032110,-604.28177063,0.000179,2,"2025-07-07T01:50:32.110",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033301,1751853032123,-491.25805929,0.000179,2,"2025-07-07T01:50:32.123",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033304,1751853032136,-38138.15622619,0.000179,2,"2025-07-07T01:50:32.136",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033307,1751853032150,-922.29934943,0.000179,2,"2025-07-07T01:50:32.150",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033311,1751853032168,-419.7429307,0.000179,2,"2025-07-07T01:50:32.168",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033314,1751853032182,-155898.8328649,0.000179,2,"2025-07-07T01:50:32.182",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033316,1751853032193,-554.19634953,0.000179,2,"2025-07-07T01:50:32.193",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033318,1751853032204,-3044.21053352,0.000179,2,"2025-07-07T01:50:32.204",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033320,1751853032215,-635.05,0.00017989,2,"2025-07-07T01:50:32.215",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033322,1751853032227,-1200.0,0.00017998,2,"2025-07-07T01:50:32.227",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033324,1751853032238,-160.44171158,0.00017998,2,"2025-07-07T01:50:32.238",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033326,1751853032249,-6788.83,0.00018,2,"2025-07-07T01:50:32.249",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033328,1751853032261,-500.0,0.00018164,2,"2025-07-07T01:50:32.261",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033331,1751853032272,-501.76004415,0.00018164,2,"2025-07-07T01:50:32.272",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033332,1751853032283,-500.0,0.00018164,2,"2025-07-07T01:50:32.283",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033335,1751853032293,-1632.75614,0.00018164,2,"2025-07-07T01:50:32.293",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033337,1751853032305,-3044.2105335,0.00018667,2,"2025-07-07T01:50:32.305",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033339,1751853032315,-500.0,0.00018685,2,"2025-07-07T01:50:32.315",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033341,1751853032326,-317.83876243,0.00018817,2,"2025-07-07T01:50:32.326",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033343,1751853032336,-505.0,0.00018865,2,"2025-07-07T01:50:32.336",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033345,1751853032347,-505.0,0.00018877,2,"2025-07-07T01:50:32.347",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033347,1751853032357,-319.29,0.00019,2,"2025-07-07T01:50:32.357",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033349,1751853032368,-1000.0,0.00019,2,"2025-07-07T01:50:32.368",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033352,1751853032379,-836.76783547,0.00019332,2,"2025-07-07T01:50:32.379",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033354,1751853032390,-3044.2105335,0.00019435,2,"2025-07-07T01:50:32.390",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033356,1751853032400,-1000.0,0.000197,2,"2025-07-07T01:50:32.400",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033358,1751853032411,-1000.0,0.000197,2,"2025-07-07T01:50:32.411",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033360,1751853032421,-1000.0,0.000197,2,"2025-07-07T01:50:32.421",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033362,1751853032432,-1000.0,0.000197,2,"2025-07-07T01:50:32.432",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033363,1751853032443,-1500.0,0.00019735,2,"2025-07-07T01:50:32.443",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033364,1751853032454,-389.18831159,0.000198,2,"2025-07-07T01:50:32.454",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033365,1751853032464,-500.0,0.000198,2,"2025-07-07T01:50:32.464",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033366,1751853032475,-500.0,0.000198,2,"2025-07-07T01:50:32.475",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033367,1751853032486,-500.0,0.000198,2,"2025-07-07T01:50:32.486",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033368,1751853032497,-505.7486009,0.000198,2,"2025-07-07T01:50:32.497",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033369,1751853032508,-500.0,0.000198,2,"2025-07-07T01:50:32.508",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033370,1751853032519,-575.82081988,0.000198,2,"2025-07-07T01:50:32.519",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033371,1751853032530,-248.98566512,0.000199,2,"2025-07-07T01:50:32.530",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033373,1751853032541,-300.0,0.0001998,2,"2025-07-07T01:50:32.541",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033376,1751853032552,-250.0,0.0001998,2,"2025-07-07T01:50:32.552",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033378,1751853032563,-152.38222655,0.00019988,2,"2025-07-07T01:50:32.563",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033380,1751853032573,-635.05,0.0001999,2,"2025-07-07T01:50:32.573",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033382,1751853032584,-635.05,0.0001999,2,"2025-07-07T01:50:32.584",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033384,1751853032594,-355.25495348,0.0002,2,"2025-07-07T01:50:32.594",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033386,1751853032604,-41627.93901722,0.0002,2,"2025-07-07T01:50:32.604",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033389,1751853032626,-1485.49277757,0.0002,2,"2025-07-07T01:50:32.626",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033392,1751853032639,-1204.70020667,0.0002,2,"2025-07-07T01:50:32.639",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033395,1751853032658,-33024.34902357,0.0002,2,"2025-07-07T01:50:32.658",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033397,1751853032669,-280.87,0.0002,2,"2025-07-07T01:50:32.669",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033399,1751853032679,-1219.0,0.0002,2,"2025-07-07T01:50:32.679",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033401,1751853032690,-1000.0,0.0002,2,"2025-07-07T01:50:32.690",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033403,1751853032704,-241.01948727,0.0002,2,"2025-07-07T01:50:32.704",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033405,1751853032717,-758.98051273,0.0002,2,"2025-07-07T01:50:32.717",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033407,1751853032727,-1000.0,0.0002,2,"2025-07-07T01:50:32.727",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033410,1751853032739,-1000.0,0.0002,2,"2025-07-07T01:50:32.739",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033412,1751853032749,-250.0,0.00020159,2,"2025-07-07T01:50:32.749",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033414,1751853032759,-1632.75615,0.00020164,2,"2025-07-07T01:50:32.759",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033416,1751853032771,-1000.0,0.00020193,2,"2025-07-07T01:50:32.771",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033418,1751853032782,-3044.2105335,0.00020202,2,"2025-07-07T01:50:32.782",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033420,1751853032793,-319.77,0.00020289,2,"2025-07-07T01:50:32.793",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033422,1751853032804,-210.28571445,0.00020348,2,"2025-07-07T01:50:32.804",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033425,1751853032814,-160.0,0.00020348,2,"2025-07-07T01:50:32.814",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033427,1751853032825,-507.50713238,0.00020348,2,"2025-07-07T01:50:32.825",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033429,1751853032836,-501.78907319,0.00020348,2,"2025-07-07T01:50:32.836",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033431,1751853032846,-1006.63688532,0.00020348,2,"2025-07-07T01:50:32.846",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033433,1751853032857,-1000.0,0.00020348,2,"2025-07-07T01:50:32.857",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033435,1751853032867,-1000.0,0.0002035,2,"2025-07-07T01:50:32.867",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033437,1751853032878,-161.31230367,0.00020356,2,"2025-07-07T01:50:32.878",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033439,1751853032888,-500.0,0.00020356,2,"2025-07-07T01:50:32.888",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033442,1751853032899,-184.89,0.00020399,2,"2025-07-07T01:50:32.899",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033444,1751853032910,-161.24,0.000204,2,"2025-07-07T01:50:32.910",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033446,1751853032920,-502.58449579,0.0002044,2,"2025-07-07T01:50:32.920",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033448,1751853032931,-200.0,0.00020488,7,"2025-07-07T01:50:32.931",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033450,1751853032941,-3670.44981935,0.00020671,2,"2025-07-07T01:50:32.941",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033452,1751853032951,-635.05,0.00020682,2,"2025-07-07T01:50:32.951",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033454,1751853032962,-286.77890018,0.00020691,2,"2025-07-07T01:50:32.962",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033456,1751853032972,-3940.53802184,0.00020692,2,"2025-07-07T01:50:32.972",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033460,1751853032996,-204.34097816,0.00020692,2,"2025-07-07T01:50:32.996",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033462,1751853033006,-314.17466791,0.00020692,2,"2025-07-07T01:50:33.006",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033593,1751853037606,-413.85624419,0.000189,2,"2025-07-07T01:50:37.606",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033594,1751853037760,-350.92638325,0.000189,2,"2025-07-07T01:50:37.760",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033595,1751853037769,-764.78262738,0.00019486,2,"2025-07-07T01:50:37.769",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033596,1751853037780,-764.78262738,0.00020072,2,"2025-07-07T01:50:37.780",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033597,1751853037789,-764.78262738,0.00020659,3,"2025-07-07T01:50:37.789",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033598,1751853037799,-6869.67333209,0.00020692,2,"2025-07-07T01:50:37.799",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033599,1751853037809,-466.56,0.00020692,2,"2025-07-07T01:50:37.809",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033600,1751853037820,-151.067,0.00020692,2,"2025-07-07T01:50:37.820",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033601,1751853037831,-890.395,0.00020692,2,"2025-07-07T01:50:37.831",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033602,1751853037840,-2196.72582874,0.00020771,2,"2025-07-07T01:50:37.840",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033603,1751853037859,-1999.09185184,0.00020771,2,"2025-07-07T01:50:37.859",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033604,1751853037873,-272.575,0.00020771,2,"2025-07-07T01:50:37.873",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033761,1751853039973,-2444.24931942,0.00020771,2,"2025-07-07T01:50:39.973",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033763,1751853039982,-196.34493725,0.00020771,2,"2025-07-07T01:50:39.982",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033765,1751853039993,-307.51619675,0.00020771,2,"2025-07-07T01:50:39.993",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033767,1751853040002,-500.0,0.00020771,2,"2025-07-07T01:50:40.002",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033769,1751853040012,-305.57495295,0.00020771,2,"2025-07-07T01:50:40.012",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033772,1751853040022,-500.0,0.00020771,2,"2025-07-07T01:50:40.022",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033773,1751853040032,-500.0,0.00020771,2,"2025-07-07T01:50:40.032",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033775,1751853040041,-680.64446342,0.00020771,2,"2025-07-07T01:50:40.041",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033779,1751853040051,-500.0,0.00020771,2,"2025-07-07T01:50:40.051",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033781,1751853040061,-207.4,0.00020771,2,"2025-07-07T01:50:40.061",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033782,1751853040071,-500.0,0.00020771,2,"2025-07-07T01:50:40.071",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033785,1751853040081,-500.0,0.00020771,2,"2025-07-07T01:50:40.081",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033787,1751853040090,-500.0,0.00020771,2,"2025-07-07T01:50:40.090",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033789,1751853040099,-500.0,0.00020771,2,"2025-07-07T01:50:40.099",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033791,1751853040109,-500.0,0.00020771,2,"2025-07-07T01:50:40.109",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033793,1751853040118,-161.93313108,0.00020771,2,"2025-07-07T01:50:40.118",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033795,1751853040127,-500.0,0.00020771,2,"2025-07-07T01:50:40.127",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033797,1751853040137,-564.84525243,0.00020771,2,"2025-07-07T01:50:40.137",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033799,1751853040147,-200.0,0.00020771,2,"2025-07-07T01:50:40.147",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033800,1751853040163,-300.0,0.00020771,2,"2025-07-07T01:50:40.163",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033802,1751853040172,-200.0,0.00020771,2,"2025-07-07T01:50:40.172",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033804,1751853040182,-300.0,0.00020771,2,"2025-07-07T01:50:40.182",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033806,1751853040191,-200.0,0.00020771,2,"2025-07-07T01:50:40.191",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033808,1751853040201,-207.98576596,0.00020771,2,"2025-07-07T01:50:40.201",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033810,1751853040210,-200.0,0.00020771,2,"2025-07-07T01:50:40.210",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033812,1751853040219,-208.10414377,0.00020771,2,"2025-07-07T01:50:40.219",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033814,1751853040228,-235.24,0.00020777,2,"2025-07-07T01:50:40.228",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033816,1751853040238,-184.93,0.00020777,2,"2025-07-07T01:50:40.238",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033818,1751853040248,-452.81844001,0.00020826,2,"2025-07-07T01:50:40.248",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033820,1751853040257,-1012.26382455,0.00020896,2,"2025-07-07T01:50:40.257",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033822,1751853040266,-2343.9061,0.000209,2,"2025-07-07T01:50:40.266",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033824,1751853040275,-159.16,0.00020916,2,"2025-07-07T01:50:40.275",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033826,1751853040285,-3044.2105335,0.0002097,2,"2025-07-07T01:50:40.285",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033828,1751853040294,-635.05,0.0002099,2,"2025-07-07T01:50:40.294",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033830,1751853040304,-500.0,0.00021,7,"2025-07-07T01:50:40.304",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033832,1751853040313,-242.77,0.00021,7,"2025-07-07T01:50:40.313",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033834,1751853040323,-1000.0,0.00021,2,"2025-07-07T01:50:40.323",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033836,1751853040332,-1000.0,0.00021,2,"2025-07-07T01:50:40.332",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033838,1751853040342,-2023.65,0.00021,2,"2025-07-07T01:50:40.342",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033840,1751853040351,-1000.0,0.00021,2,"2025-07-07T01:50:40.351",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033842,1751853040360,-1000.0,0.00021,2,"2025-07-07T01:50:40.360",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033844,1751853040370,-1000.0,0.00021,2,"2025-07-07T01:50:40.370",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033847,1751853040380,-1000.0,0.00021,2,"2025-07-07T01:50:40.380",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033849,1751853040390,-30000.0,0.00021,2,"2025-07-07T01:50:40.390",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033851,1751853040399,-1000.0,0.00021,2,"2025-07-07T01:50:40.399",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033853,1751853040409,-3670.44981931,0.00021131,2,"2025-07-07T01:50:40.409",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033855,1751853040418,-764.78262738,0.00021245,4,"2025-07-07T01:50:40.418",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033857,1751853040428,-246.0,0.00021327,2,"2025-07-07T01:50:40.428",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033859,1751853040437,-386.0,0.00021481,15,"2025-07-07T01:50:40.437",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033861,1751853040447,-167.94,0.00021509,2,"2025-07-07T01:50:40.447",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033863,1751853040457,-248.43534158,0.00021544,2,"2025-07-07T01:50:40.457",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033865,1751853040467,-492.732676,0.0002156,4,"2025-07-07T01:50:40.467",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033891,1751853040692,-1297.89651689,0.00021584,2,"2025-07-07T01:50:40.692",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033893,1751853040705,-1475.44323938,0.0002159,2,"2025-07-07T01:50:40.705",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033895,1751853040721,-310.13741906,0.0002159,2,"2025-07-07T01:50:40.721",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370033898,1751853040734,-1285.02439579,0.0002159,2,"2025-07-07T01:50:40.734",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034108,1751853042590,-599.84476508,0.0002159,2,"2025-07-07T01:50:42.590",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034110,1751853042600,-168.0,0.00021604,2,"2025-07-07T01:50:42.600",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034112,1751853042609,-200.0,0.00021652,2,"2025-07-07T01:50:42.609",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034114,1751853042619,-248.43534158,0.00021654,2,"2025-07-07T01:50:42.619",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034116,1751853042628,-902.71115636,0.0002167,2,"2025-07-07T01:50:42.628",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034118,1751853042638,-1297.89651689,0.00021671,2,"2025-07-07T01:50:42.638",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034120,1751853042647,-200.0,0.00021675,2,"2025-07-07T01:50:42.647",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034122,1751853042656,-1291.26825804,0.00021737,2,"2025-07-07T01:50:42.656",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034141,1751853042800,-1752.94227546,0.00021737,2,"2025-07-07T01:50:42.800",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034143,1751853042810,-150.0,0.00021765,2,"2025-07-07T01:50:42.810",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034145,1751853042820,-922.96030823,0.00021786,2,"2025-07-07T01:50:42.820",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034147,1751853042829,-1305.61419498,0.00021786,2,"2025-07-07T01:50:42.829",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034149,1751853042839,-164.67498469,0.0002179,2,"2025-07-07T01:50:42.839",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034151,1751853042848,-6272.09,0.000218,5,"2025-07-07T01:50:42.848",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034153,1751853042857,-764.78262738,0.00021831,6,"2025-07-07T01:50:42.857",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034155,1751853042866,-168.0,0.00021848,2,"2025-07-07T01:50:42.866",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034157,1751853042876,-150.0,0.00021885,2,"2025-07-07T01:50:42.876",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034159,1751853042886,-1000.0,0.0002189,2,"2025-07-07T01:50:42.886",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034161,1751853042895,-1000.0,0.0002189,2,"2025-07-07T01:50:42.895",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034163,1751853042904,-1000.0,0.0002189,2,"2025-07-07T01:50:42.904",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034165,1751853042914,-1000.0,0.0002189,2,"2025-07-07T01:50:42.914",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034167,1751853042923,-1000.0,0.0002189,2,"2025-07-07T01:50:42.923",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034169,1751853042933,-1000.0,0.0002189,2,"2025-07-07T01:50:42.933",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034171,1751853042943,-1000.0,0.0002189,2,"2025-07-07T01:50:42.943",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034173,1751853042952,-1000.0,0.0002189,2,"2025-07-07T01:50:42.952",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034175,1751853042961,-1000.0,0.0002189,2,"2025-07-07T01:50:42.961",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034177,1751853042971,-1000.0,0.0002189,2,"2025-07-07T01:50:42.971",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034179,1751853042980,-1000.0,0.0002189,2,"2025-07-07T01:50:42.980",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034180,1751853042990,-1000.0,0.0002189,2,"2025-07-07T01:50:42.990",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034182,1751853042999,-1000.0,0.0002189,2,"2025-07-07T01:50:42.999",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034184,1751853043008,-1000.0,0.0002189,2,"2025-07-07T01:50:43.008",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034186,1751853043018,-1000.0,0.0002189,2,"2025-07-07T01:50:43.018",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034188,1751853043027,-1000.0,0.0002189,2,"2025-07-07T01:50:43.027",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034190,1751853043036,-1000.0,0.0002189,2,"2025-07-07T01:50:43.036",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034192,1751853043046,-1000.0,0.0002189,2,"2025-07-07T01:50:43.046",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034194,1751853043056,-1000.0,0.0002189,2,"2025-07-07T01:50:43.056",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034196,1751853043066,-1000.0,0.0002189,2,"2025-07-07T01:50:43.066",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034199,1751853043076,-1146.7801,0.0002189,2,"2025-07-07T01:50:43.076",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034202,1751853043085,-2500.0,0.00021894,2,"2025-07-07T01:50:43.085",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034204,1751853043094,-246.0,0.00021894,2,"2025-07-07T01:50:43.094",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034207,1751853043104,-1000.0,0.00021899,2,"2025-07-07T01:50:43.104",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034210,1751853043114,-1000.0,0.00021899,2,"2025-07-07T01:50:43.114",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034212,1751853043123,-1000.0,0.000219,2,"2025-07-07T01:50:43.123",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034214,1751853043133,-353.2184,0.000219,2,"2025-07-07T01:50:43.133",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034216,1751853043143,-211.77,0.000219,2,"2025-07-07T01:50:43.143",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034218,1751853043154,-2007.85,0.000219,2,"2025-07-07T01:50:43.154",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034221,1751853043164,-166.190001,0.00021904,2,"2025-07-07T01:50:43.164",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034223,1751853043173,-158.984124,0.00021904,2,"2025-07-07T01:50:43.173",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034225,1751853043183,-158.984124,0.00021904,2,"2025-07-07T01:50:43.183",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034227,1751853043192,-151.0,0.00021904,2,"2025-07-07T01:50:43.192",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034229,1751853043202,-151.0,0.00021904,2,"2025-07-07T01:50:43.202",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034231,1751853043211,-246.0,0.00021904,2,"2025-07-07T01:50:43.211",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034233,1751853043220,-150.0,0.00021918,2,"2025-07-07T01:50:43.220",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034235,1751853043230,-5000.0,0.00021918,2,"2025-07-07T01:50:43.230",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034237,1751853043240,-500.0,0.00021918,8,"2025-07-07T01:50:43.240",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034239,1751853043249,-500.0,0.00021918,8,"2025-07-07T01:50:43.249",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034241,1751853043258,-500.0,0.00021918,8,"2025-07-07T01:50:43.258",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034243,1751853043268,-500.0,0.00021918,8,"2025-07-07T01:50:43.268",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034245,1751853043277,-500.0,0.00021918,8,"2025-07-07T01:50:43.277",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034247,1751853043286,-500.0,0.00021918,8,"2025-07-07T01:50:43.286",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034249,1751853043295,-500.0,0.00021918,8,"2025-07-07T01:50:43.295",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034251,1751853043305,-500.0,0.00021918,8,"2025-07-07T01:50:43.305",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034253,1751853043314,-500.0,0.00021918,8,"2025-07-07T01:50:43.314",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034255,1751853043323,-500.0,0.00021918,8,"2025-07-07T01:50:43.323",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034257,1751853043333,-500.0,0.00021918,2,"2025-07-07T01:50:43.333",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034259,1751853043341,-150.0,0.00021918,2,"2025-07-07T01:50:43.341",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034261,1751853043351,-150.0,0.00021918,2,"2025-07-07T01:50:43.351",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034262,1751853043360,-500.0,0.00021918,2,"2025-07-07T01:50:43.360",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034265,1751853043370,-150.0,0.00021918,2,"2025-07-07T01:50:43.370",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034267,1751853043380,-200.32815495,0.00021918,2,"2025-07-07T01:50:43.380",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034268,1751853043390,-500.0,0.00021918,2,"2025-07-07T01:50:43.390",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034270,1751853043399,-500.0,0.00021918,2,"2025-07-07T01:50:43.399",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034272,1751853043411,-500.0,0.00021918,2,"2025-07-07T01:50:43.411",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034274,1751853043420,-150.0,0.00021918,2,"2025-07-07T01:50:43.420",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034276,1751853043429,-150.0,0.00021918,2,"2025-07-07T01:50:43.429",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034278,1751853043438,-1150.0,0.00021918,2,"2025-07-07T01:50:43.438",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034280,1751853043448,-500.0,0.00021918,2,"2025-07-07T01:50:43.448",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034282,1751853043457,-286.41644255,0.00021918,2,"2025-07-07T01:50:43.457",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034284,1751853043466,-153.30626421,0.00021918,2,"2025-07-07T01:50:43.466",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034286,1751853043475,-500.0,0.00021918,2,"2025-07-07T01:50:43.475",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034288,1751853043484,-233.30218252,0.00021918,2,"2025-07-07T01:50:43.484",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034290,1751853043493,-500.0,0.00021918,2,"2025-07-07T01:50:43.493",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034292,1751853043503,-239.45890911,0.00021918,2,"2025-07-07T01:50:43.503",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034294,1751853043513,-200.69035391,0.00021918,2,"2025-07-07T01:50:43.513",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034296,1751853043522,-152.3201464,0.00021918,2,"2025-07-07T01:50:43.522",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034298,1751853043531,-151.0,0.00021918,7,"2025-07-07T01:50:43.531",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034300,1751853043540,-500.0,0.00021918,2,"2025-07-07T01:50:43.540",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034302,1751853043550,-1028.0,0.00021918,2,"2025-07-07T01:50:43.550",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034304,1751853043559,-500.0,0.00021918,5,"2025-07-07T01:50:43.559",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034306,1751853043569,-500.0,0.00021918,2,"2025-07-07T01:50:43.569",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034308,1751853043578,-749.0,0.00021918,2,"2025-07-07T01:50:43.578",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034310,1751853043588,-150.0,0.00021918,2,"2025-07-07T01:50:43.588",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034312,1751853043597,-150.0,0.00021918,2,"2025-07-07T01:50:43.597",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034314,1751853043607,-173.93939565,0.00021963,2,"2025-07-07T01:50:43.607",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034316,1751853043617,-839.527053,0.00021994,2,"2025-07-07T01:50:43.617",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034318,1751853043626,-417.0554919,0.00021994,2,"2025-07-07T01:50:43.626",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034320,1751853043635,-11710.7219038,0.00021994,2,"2025-07-07T01:50:43.635",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034322,1751853043644,-6551.1758454,0.00021994,2,"2025-07-07T01:50:43.644",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034324,1751853043654,-778.4913156,0.00021994,2,"2025-07-07T01:50:43.654",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034326,1751853043663,-1079.5469664,0.00021994,2,"2025-07-07T01:50:43.663",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034328,1751853043672,-2514.6151503,0.00021994,2,"2025-07-07T01:50:43.672",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034330,1751853043681,-28500.91774442,0.00022,2,"2025-07-07T01:50:43.681",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034332,1751853043690,-249.51859284,0.00022,2,"2025-07-07T01:50:43.690",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034334,1751853043701,-500.0,0.00022,2,"2025-07-07T01:50:43.701",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034336,1751853043710,-300.0,0.00022,2,"2025-07-07T01:50:43.710",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034338,1751853043719,-7545.0,0.00022,2,"2025-07-07T01:50:43.719",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034340,1751853043729,-165.0,0.00022,5,"2025-07-07T01:50:43.729",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034342,1751853043737,-8551.16488976,0.00022,2,"2025-07-07T01:50:43.737",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034344,1751853043748,-9773.55,0.00022,7,"2025-07-07T01:50:43.748",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034346,1751853043757,-9485.27626998,0.00022,2,"2025-07-07T01:50:43.757",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034348,1751853043766,-388.0,0.00022,2,"2025-07-07T01:50:43.766",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034350,1751853043776,-10002.25872013,0.00022,2,"2025-07-07T01:50:43.776",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034352,1751853043786,-282.48875142,0.00022,2,"2025-07-07T01:50:43.786",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034354,1751853043795,-151.69998475,0.00022,2,"2025-07-07T01:50:43.795",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034356,1751853043804,-1000.0,0.00022,2,"2025-07-07T01:50:43.804",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034358,1751853043814,-151.0,0.00022,7,"2025-07-07T01:50:43.814",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034360,1751853043825,-216.434766,0.00022,7,"2025-07-07T01:50:43.825",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034362,1751853043834,-151.0,0.00022,7,"2025-07-07T01:50:43.834",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034364,1751853043843,-151.0,0.00022,7,"2025-07-07T01:50:43.843",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034366,1751853043852,-152.35227,0.00022,7,"2025-07-07T01:50:43.852",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034368,1751853043862,-151.0,0.00022,7,"2025-07-07T01:50:43.862",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034370,1751853043871,-370.466019,0.00022,7,"2025-07-07T01:50:43.871",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034372,1751853043881,-370.466019,0.00022,7,"2025-07-07T01:50:43.881",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034374,1751853043891,-153.201998,0.00022,7,"2025-07-07T01:50:43.891",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034376,1751853043900,-151.0,0.00022,7,"2025-07-07T01:50:43.900",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034378,1751853043910,-151.0,0.00022,7,"2025-07-07T01:50:43.910",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034379,1751853043920,-152.36362,0.00022,7,"2025-07-07T01:50:43.920",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034381,1751853043929,-151.0,0.00022,2,"2025-07-07T01:50:43.929",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034383,1751853043938,-151.0,0.00022,7,"2025-07-07T01:50:43.938",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034385,1751853043947,-151.0,0.00022,7,"2025-07-07T01:50:43.947",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034387,1751853043957,-151.0,0.00022,7,"2025-07-07T01:50:43.957",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034389,1751853043967,-151.0,0.00022,7,"2025-07-07T01:50:43.967",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034391,1751853043976,-151.0,0.00022,7,"2025-07-07T01:50:43.976",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034393,1751853043985,-210.28571445,0.00022,7,"2025-07-07T01:50:43.985",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034395,1751853043994,-262.492337,0.00022,7,"2025-07-07T01:50:43.994",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034397,1751853044004,-158.984124,0.00022,7,"2025-07-07T01:50:44.004",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034399,1751853044013,-158.984124,0.00022,7,"2025-07-07T01:50:44.013",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034401,1751853044022,-158.984124,0.00022,7,"2025-07-07T01:50:44.022",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034403,1751853044031,-158.984124,0.00022,7,"2025-07-07T01:50:44.031",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034405,1751853044040,-151.0,0.00022,7,"2025-07-07T01:50:44.040",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034407,1751853044049,-151.0,0.00022,7,"2025-07-07T01:50:44.049",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034409,1751853044059,-202.0,0.00022009,2,"2025-07-07T01:50:44.059",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034411,1751853044068,-202.0,0.00022025,2,"2025-07-07T01:50:44.068",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034413,1751853044077,-151.0,0.00022045,7,"2025-07-07T01:50:44.077",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034415,1751853044087,-151.0,0.00022045,7,"2025-07-07T01:50:44.087",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034417,1751853044095,-151.0,0.00022045,7,"2025-07-07T01:50:44.095",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034419,1751853044109,-151.0,0.00022045,7,"2025-07-07T01:50:44.109",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034421,1751853044118,-370.466019,0.00022045,7,"2025-07-07T01:50:44.118",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034423,1751853044127,-370.466019,0.00022045,7,"2025-07-07T01:50:44.127",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034425,1751853044136,-162.2632,0.00022045,7,"2025-07-07T01:50:44.136",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034427,1751853044145,-151.0,0.00022045,7,"2025-07-07T01:50:44.145",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034429,1751853044155,-3670.44981931,0.0002205,2,"2025-07-07T01:50:44.155",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034431,1751853044164,-200.0,0.000221,2,"2025-07-07T01:50:44.164",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034433,1751853044174,-215.0,0.00022102,2,"2025-07-07T01:50:44.174",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034435,1751853044184,-233.83677603,0.0002211,2,"2025-07-07T01:50:44.184",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034437,1751853044193,-15640.31591593,0.00022138,2,"2025-07-07T01:50:44.193",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034439,1751853044202,-215.0738,0.0002214,2,"2025-07-07T01:50:44.202",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034441,1751853044211,-202.0,0.00022159,2,"2025-07-07T01:50:44.211",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034443,1751853044220,-1632.75614,0.00022164,2,"2025-07-07T01:50:44.220",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034445,1751853044229,-202.0,0.0002219,2,"2025-07-07T01:50:44.229",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034447,1751853044238,-460.0,0.00022191,2,"2025-07-07T01:50:44.238",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034449,1751853044247,-778.98,0.00022191,2,"2025-07-07T01:50:44.247",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034451,1751853044257,-752.03406505,0.00022191,2,"2025-07-07T01:50:44.257",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034454,1751853044278,-103.92593495,0.00022191,2,"2025-07-07T01:50:44.278",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034456,1751853044287,-500.0,0.00022192,2,"2025-07-07T01:50:44.287",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034464,1751853044349,-150.0,0.00022192,2,"2025-07-07T01:50:44.349",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034466,1751853044359,-150.0,0.00022192,2,"2025-07-07T01:50:44.359",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034468,1751853044368,-4.48176038,0.00022192,2,"2025-07-07T01:50:44.368",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034470,1751853044379,-464.58108167,0.00022192,2,"2025-07-07T01:50:44.379",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370034683,1751853239794,567.0,0.0002101,120,"2025-07-07T01:53:59.794",0.00037595000000000006,46.53,0.9484762121381779,1848305013.1107538]
[370035157,1751854222734,2005.38721293,0.0002101,120,"2025-07-07T02:10:22.734",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035161,1751854231879,-500.137,0.00018164,2,"2025-07-07T02:10:31.879",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035162,1751854231889,-526.92627476,0.00018356,2,"2025-07-07T02:10:31.889",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035163,1751854231899,-317.37,0.00019,2,"2025-07-07T02:10:31.899",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035164,1751854231908,-250.0,0.00019243,2,"2025-07-07T02:10:31.908",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035165,1751854231918,-177.69279988,0.00020572,2,"2025-07-07T02:10:31.918",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035166,1751854231928,-2173.55,0.00020664,2,"2025-07-07T02:10:31.928",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035167,1751854231937,-1000.0,0.00020777,2,"2025-07-07T02:10:31.937",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035168,1751854231947,-250.11,0.00020777,2,"2025-07-07T02:10:31.947",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035169,1751854231958,-160.0,0.00020815,2,"2025-07-07T02:10:31.958",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035170,1751854231967,-210.28571445,0.00020816,2,"2025-07-07T02:10:31.967",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035171,1751854231976,-372.72420324,0.00020819,2,"2025-07-07T02:10:31.976",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035172,1751854231989,-827.27579676,0.00020819,2,"2025-07-07T02:10:31.989",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035173,1751854231999,-168.0,0.0002082,2,"2025-07-07T02:10:31.999",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035174,1751854232009,-516.67808758,0.0002082,2,"2025-07-07T02:10:32.009",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035175,1751854232026,-483.32191242,0.0002082,2,"2025-07-07T02:10:32.026",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035176,1751854232036,-256.1339057,0.0002082,2,"2025-07-07T02:10:32.036",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035177,1751854232047,-295.80783952,0.0002082,2,"2025-07-07T02:10:32.047",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035310,1751854237697,-151.0,0.00017017,2,"2025-07-07T02:10:37.697",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035311,1751854237708,-2.05825478,0.0002082,2,"2025-07-07T02:10:37.708",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035312,1751854237718,-637.44174522,0.00020821,2,"2025-07-07T02:10:37.718",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035313,1751854237763,-9819.2654333,0.00020821,2,"2025-07-07T02:10:37.763",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035377,1751854240178,-1327.50575239,0.00020821,2,"2025-07-07T02:10:40.178",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035378,1751854240205,-11359.3451583,0.00020821,2,"2025-07-07T02:10:40.205",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035379,1751854240220,-2678.91381195,0.00020821,2,"2025-07-07T02:10:40.220",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035380,1751854240232,-455.437,0.00020821,2,"2025-07-07T02:10:40.232",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035381,1751854240244,-268.625,0.00020821,2,"2025-07-07T02:10:40.244",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035382,1751854240260,-295.506,0.00020821,2,"2025-07-07T02:10:40.260",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035394,1751854242980,-2228.57441,0.00020716,2,"2025-07-07T02:10:42.980",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035395,1751854242991,-735.98822944,0.00020821,2,"2025-07-07T02:10:42.991",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035396,1751854243033,-732.4473732,0.00020821,2,"2025-07-07T02:10:43.033",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035397,1751854243087,-459.119781,0.00020821,2,"2025-07-07T02:10:43.087",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035398,1751854243141,-5577.00933582,0.00020821,2,"2025-07-07T02:10:43.141",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035406,1751854245808,-10952.29638878,0.00020821,2,"2025-07-07T02:10:45.808",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035407,1751854245863,-846.68780257,0.00020821,2,"2025-07-07T02:10:45.863",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370035408,1751854245874,-408.78789857,0.00020821,2,"2025-07-07T02:10:45.874",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036393,1751855111200,521155.60956974,0.00014,2,"2025-07-07T02:25:11.200",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036394,1751855111225,170000.0,0.00014,2,"2025-07-07T02:25:11.225",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036395,1751855111254,1349690.69434351,0.00014,2,"2025-07-07T02:25:11.254",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036638,1751855432209,-250.0,0.00015,2,"2025-07-07T02:30:32.209",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036639,1751855432219,-42.94761572,0.00017007,2,"2025-07-07T02:30:32.219",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036682,1751855437872,-477.05238428,0.00017007,2,"2025-07-07T02:30:37.872",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036683,1751855437882,-500.0,0.00018356,2,"2025-07-07T02:30:37.882",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036684,1751855437891,-348.54604561,0.00018356,2,"2025-07-07T02:30:37.891",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036685,1751855437901,-129.45156879,0.00018558,2,"2025-07-07T02:30:37.901",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036686,1751855437916,-40.99637729,0.00018558,2,"2025-07-07T02:30:37.916",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036687,1751855437926,-500.0,0.00018658,2,"2025-07-07T02:30:37.926",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036688,1751855437936,-170.44794606,0.00019455,2,"2025-07-07T02:30:37.936",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036689,1751855437945,-619.88006544,0.000199,2,"2025-07-07T02:30:37.945",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036690,1751855437959,-626.76953309,0.000199,2,"2025-07-07T02:30:37.959",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036691,1751855437968,-1200.0,0.00019999,2,"2025-07-07T02:30:37.968",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036692,1751855437978,-156.0,0.00019999,2,"2025-07-07T02:30:37.978",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036693,1751855437987,-1311.80380029,0.0002,2,"2025-07-07T02:30:37.987",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036694,1751855438006,-337.38450545,0.0002,2,"2025-07-07T02:30:38.006",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036695,1751855438017,-515.4242036,0.0002,2,"2025-07-07T02:30:38.017",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036696,1751855438179,-3941.61810044,0.0002,2,"2025-07-07T02:30:38.179",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036697,1751855438192,-373.89893652,0.0002,2,"2025-07-07T02:30:38.192",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036698,1751855438234,-261.92,0.0002,2,"2025-07-07T02:30:38.234",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036712,1751855440616,-607.7504537,0.0002,2,"2025-07-07T02:30:40.616",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036713,1751855440626,-27878.71611027,0.0002,4,"2025-07-07T02:30:40.626",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036714,1751855440649,-595.97212859,0.0002,4,"2025-07-07T02:30:40.649",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036715,1751855440660,-8769.15075507,0.0002,4,"2025-07-07T02:30:40.660",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036716,1751855440671,-515.67167161,0.0002,4,"2025-07-07T02:30:40.671",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370036717,1751855440712,-577.75390888,0.0002,4,"2025-07-07T02:30:40.712",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037136,1751855445894,-3285.00904557,0.0002,4,"2025-07-07T02:30:45.894",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037158,1751855446107,-12852.76547298,0.0002,4,"2025-07-07T02:30:46.107",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037160,1751855446117,-170.44794606,0.00020352,2,"2025-07-07T02:30:46.117",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037162,1751855446128,-299.16,0.0002042,2,"2025-07-07T02:30:46.128",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037165,1751855446138,-8586.23,0.00020439,2,"2025-07-07T02:30:46.138",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037167,1751855446148,-666.0,0.00020527,2,"2025-07-07T02:30:46.148",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037169,1751855446158,-1000.0,0.00020606,2,"2025-07-07T02:30:46.158",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037171,1751855446168,-850.94419034,0.00020625,2,"2025-07-07T02:30:46.168",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037172,1751855446177,-161.8,0.00020627,2,"2025-07-07T02:30:46.177",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037175,1751855446186,-200.0,0.00020646,7,"2025-07-07T02:30:46.186",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037176,1751855446196,-210.31172994,0.00020721,2,"2025-07-07T02:30:46.196",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037179,1751855446206,-5114.95,0.00020815,2,"2025-07-07T02:30:46.206",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037180,1751855446215,-160.0,0.00020816,2,"2025-07-07T02:30:46.215",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037182,1751855446225,-1193.53256,0.00020821,2,"2025-07-07T02:30:46.225",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037184,1751855446234,-207.4,0.00020826,2,"2025-07-07T02:30:46.234",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037187,1751855446243,-294.0,0.00020848,2,"2025-07-07T02:30:46.243",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037188,1751855446253,-151.0,0.00020848,2,"2025-07-07T02:30:46.253",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037191,1751855446262,-151.0,0.00020848,2,"2025-07-07T02:30:46.262",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037193,1751855446272,-151.0,0.00020848,2,"2025-07-07T02:30:46.272",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037195,1751855446281,-151.0,0.00020848,2,"2025-07-07T02:30:46.281",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037197,1751855446291,-151.0,0.00020848,2,"2025-07-07T02:30:46.291",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037199,1751855446301,-151.0,0.00020848,2,"2025-07-07T02:30:46.301",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037201,1751855446310,-151.0,0.00020848,2,"2025-07-07T02:30:46.310",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037203,1751855446319,-151.0,0.00020848,2,"2025-07-07T02:30:46.319",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037205,1751855446329,-151.0,0.00020848,2,"2025-07-07T02:30:46.329",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037207,1751855446339,-151.0,0.00020848,2,"2025-07-07T02:30:46.339",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037209,1751855446348,-151.0,0.00020848,2,"2025-07-07T02:30:46.348",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037211,1751855446357,-151.0,0.00020848,2,"2025-07-07T02:30:46.357",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037213,1751855446366,-157.51141649,0.00020848,2,"2025-07-07T02:30:46.366",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037215,1751855446375,-174.481,0.00020953,2,"2025-07-07T02:30:46.375",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037217,1751855446383,-180.388,0.00021095,2,"2025-07-07T02:30:46.383",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037219,1751855446396,-194.653,0.00021095,2,"2025-07-07T02:30:46.396",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037221,1751855446405,-150.176,0.00021095,2,"2025-07-07T02:30:46.405",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037223,1751855446414,-626.76953309,0.00021169,2,"2025-07-07T02:30:46.414",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037225,1751855446424,-168.0,0.00021174,2,"2025-07-07T02:30:46.424",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037226,1751855446433,-185.27,0.00021237,2,"2025-07-07T02:30:46.433",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037228,1751855446442,-1689.394,0.00021269,2,"2025-07-07T02:30:46.442",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037231,1751855446452,-1350.093,0.00021269,2,"2025-07-07T02:30:46.452",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037233,1751855446461,-757.057,0.00021269,2,"2025-07-07T02:30:46.461",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037235,1751855446471,-939.933,0.00021269,2,"2025-07-07T02:30:46.471",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037237,1751855446480,-168.0,0.0002145,2,"2025-07-07T02:30:46.480",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037239,1751855446489,-168.0,0.00021456,2,"2025-07-07T02:30:46.489",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037241,1751855446499,-453.67236,0.00021748,4,"2025-07-07T02:30:46.499",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037243,1751855446508,-520.0,0.00021784,8,"2025-07-07T02:30:46.508",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037245,1751855446517,-1111.39829131,0.00021786,2,"2025-07-07T02:30:46.517",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037247,1751855446527,-878.178,0.000218,2,"2025-07-07T02:30:46.527",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037249,1751855446536,-168.0,0.00021803,2,"2025-07-07T02:30:46.536",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037251,1751855446546,-162.0,0.00021881,2,"2025-07-07T02:30:46.546",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037253,1751855446555,-883.1371,0.00021899,2,"2025-07-07T02:30:46.555",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037255,1751855446564,-150.0,0.000219,2,"2025-07-07T02:30:46.564",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037257,1751855446573,-1000.0,0.000219,2,"2025-07-07T02:30:46.573",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037258,1751855446583,-1000.0,0.00021917,2,"2025-07-07T02:30:46.583",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037261,1751855446592,-1000.0,0.00021917,2,"2025-07-07T02:30:46.592",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037263,1751855446602,-150.0,0.00021918,2,"2025-07-07T02:30:46.602",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037265,1751855446611,-5000.0,0.00021918,2,"2025-07-07T02:30:46.611",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037267,1751855446622,-243.2854946,0.00021918,8,"2025-07-07T02:30:46.622",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037786,1751856632124,-241.64713439,0.00018356,2,"2025-07-07T02:50:32.124",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037787,1751856632131,-168.63888003,0.00018608,2,"2025-07-07T02:50:32.131",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037788,1751856632139,-203.1185157,0.00018708,5,"2025-07-07T02:50:32.139",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037789,1751856632148,-600.56056441,0.00018708,5,"2025-07-07T02:50:32.148",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037790,1751856632156,-1019.10215114,0.00018708,5,"2025-07-07T02:50:32.156",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037791,1751856632176,-177.21876875,0.00018708,5,"2025-07-07T02:50:32.176",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037792,1751856632185,-124.78123125,0.00019026,2,"2025-07-07T02:50:32.185",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037793,1751856632232,-493.21876875,0.00019026,2,"2025-07-07T02:50:32.232",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037794,1751856632239,-1200.0,0.00019026,2,"2025-07-07T02:50:32.239",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037795,1751856632246,-153.72575351,0.00019027,2,"2025-07-07T02:50:32.246",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037796,1751856632252,-151.0,0.00019027,2,"2025-07-07T02:50:32.252",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037797,1751856632260,-151.0,0.00019027,2,"2025-07-07T02:50:32.260",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037798,1751856632268,-151.0,0.00019027,2,"2025-07-07T02:50:32.268",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037799,1751856632275,-151.0,0.00019027,2,"2025-07-07T02:50:32.275",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037800,1751856632284,-151.0,0.00019027,2,"2025-07-07T02:50:32.284",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037801,1751856632291,-151.0,0.00019027,2,"2025-07-07T02:50:32.291",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037802,1751856632297,-151.0,0.00019027,2,"2025-07-07T02:50:32.297",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037803,1751856632304,-1135.2969712,0.00019138,5,"2025-07-07T02:50:32.304",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037804,1751856632326,-688.72,0.00019138,5,"2025-07-07T02:50:32.326",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037805,1751856632337,-175.9830288,0.00019138,5,"2025-07-07T02:50:32.337",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037806,1751856632345,-508.0,0.00019784,2,"2025-07-07T02:50:32.345",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037807,1751856632352,-209.03126311,0.000199,2,"2025-07-07T02:50:32.352",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037808,1751856632361,-390.18613354,0.000199,2,"2025-07-07T02:50:32.361",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037809,1751856632367,-203.63226792,0.0002,2,"2025-07-07T02:50:32.367",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037810,1751856632375,-150.0,0.0002028,2,"2025-07-07T02:50:32.375",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037811,1751856632383,-1496.64529646,0.00020307,2,"2025-07-07T02:50:32.383",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037812,1751856632393,-18018.24470354,0.00020307,2,"2025-07-07T02:50:32.393",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037814,1751856632401,-233.19,0.00020314,2,"2025-07-07T02:50:32.401",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037815,1751856632408,-1000.0,0.00020331,2,"2025-07-07T02:50:32.408",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037816,1751856632415,-200.0,0.00020332,7,"2025-07-07T02:50:32.415",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037817,1751856632421,-299.16,0.00020337,2,"2025-07-07T02:50:32.421",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037818,1751856632429,-160.05,0.00020346,2,"2025-07-07T02:50:32.429",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037819,1751856632436,-599.21739645,0.00020452,3,"2025-07-07T02:50:32.436",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037820,1751856632443,-184.85,0.00020492,2,"2025-07-07T02:50:32.443",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037821,1751856632450,-184.85,0.00020503,2,"2025-07-07T02:50:32.450",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037822,1751856632459,-184.85,0.00020514,2,"2025-07-07T02:50:32.459",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037823,1751856632467,-184.85,0.00020525,2,"2025-07-07T02:50:32.467",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037824,1751856632473,-184.85,0.00020535,2,"2025-07-07T02:50:32.473",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037825,1751856632479,-150.0,0.00020546,2,"2025-07-07T02:50:32.479",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037826,1751856632486,-184.85,0.00020546,2,"2025-07-07T02:50:32.486",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037827,1751856632494,-184.85,0.00020557,2,"2025-07-07T02:50:32.494",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037828,1751856632500,-184.85,0.00020568,2,"2025-07-07T02:50:32.500",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037829,1751856632508,-184.85,0.00020579,2,"2025-07-07T02:50:32.508",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037830,1751856632515,-184.85,0.00020589,2,"2025-07-07T02:50:32.515",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037831,1751856632521,-184.85,0.000206,2,"2025-07-07T02:50:32.521",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037832,1751856632529,-184.85,0.00020611,2,"2025-07-07T02:50:32.529",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037833,1751856632536,-184.85,0.00020622,2,"2025-07-07T02:50:32.536",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037834,1751856632546,-184.85,0.00020632,2,"2025-07-07T02:50:32.546",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037836,1751856632555,-184.85,0.00020643,2,"2025-07-07T02:50:32.555",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037838,1751856632562,-184.85,0.00020654,2,"2025-07-07T02:50:32.562",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037840,1751856632571,-184.85,0.00020665,2,"2025-07-07T02:50:32.571",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037842,1751856632579,-666.0,0.00020666,2,"2025-07-07T02:50:32.579",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037845,1751856632587,-184.85,0.00020676,2,"2025-07-07T02:50:32.587",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037847,1751856632596,-184.85,0.00020686,2,"2025-07-07T02:50:32.596",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037849,1751856632604,-184.85,0.00020697,2,"2025-07-07T02:50:32.604",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037851,1751856632611,-572.04,0.00020735,2,"2025-07-07T02:50:32.611",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037853,1751856632619,-207.4,0.00020826,2,"2025-07-07T02:50:32.619",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037855,1751856632628,-151.16990511,0.00020826,2,"2025-07-07T02:50:32.628",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037857,1751856632636,-599.21739645,0.00021003,4,"2025-07-07T02:50:32.636",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037860,1751856632645,-160.0,0.00021263,2,"2025-07-07T02:50:32.645",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037862,1751856632656,-599.21739645,0.00021555,5,"2025-07-07T02:50:32.656",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037864,1751856632663,-437.16360207,0.00021585,2,"2025-07-07T02:50:32.663",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037866,1751856632671,-396.963315,0.00021748,4,"2025-07-07T02:50:32.671",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037867,1751856632678,-167.94,0.00021784,2,"2025-07-07T02:50:32.678",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037900,1751856632965,-702.542,0.00021786,2,"2025-07-07T02:50:32.965",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037901,1751856632972,-184.61931007,0.000218,2,"2025-07-07T02:50:32.972",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037903,1751856632979,-243.11423395,0.000219,2,"2025-07-07T02:50:32.979",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037905,1751856632987,-150.0,0.00021916,2,"2025-07-07T02:50:32.987",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037908,1751856632996,-150.0,0.00021918,2,"2025-07-07T02:50:32.996",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037910,1751856633005,-5000.0,0.00021918,2,"2025-07-07T02:50:33.005",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037912,1751856633012,-500.0,0.00021918,8,"2025-07-07T02:50:33.012",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037914,1751856633020,-500.0,0.00021918,8,"2025-07-07T02:50:33.020",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037916,1751856633028,-500.0,0.00021918,8,"2025-07-07T02:50:33.028",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037918,1751856633036,-500.0,0.00021918,8,"2025-07-07T02:50:33.036",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037919,1751856633044,-500.0,0.00021918,8,"2025-07-07T02:50:33.044",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037921,1751856633051,-500.0,0.00021918,8,"2025-07-07T02:50:33.051",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037923,1751856633060,-500.0,0.00021918,8,"2025-07-07T02:50:33.060",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037926,1751856633069,-500.0,0.00021918,8,"2025-07-07T02:50:33.069",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037928,1751856633079,-500.0,0.00021918,8,"2025-07-07T02:50:33.079",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037930,1751856633087,-500.0,0.00021918,8,"2025-07-07T02:50:33.087",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037932,1751856633094,-994.61047,0.00021918,2,"2025-07-07T02:50:33.094",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037933,1751856633102,-168.0,0.00021982,2,"2025-07-07T02:50:33.102",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037935,1751856633109,-1410.16587653,0.0002199,2,"2025-07-07T02:50:33.109",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037937,1751856633117,-1000.0,0.00021997,2,"2025-07-07T02:50:33.117",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037939,1751856633125,-1000.0,0.00021998,2,"2025-07-07T02:50:33.125",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037941,1751856633134,-1000.0,0.00021998,2,"2025-07-07T02:50:33.134",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037944,1751856633143,-514.0,0.00021998,2,"2025-07-07T02:50:33.143",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037946,1751856633153,-13965.75808833,0.00022,2,"2025-07-07T02:50:33.153",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037948,1751856633161,-947.9509,0.00022,2,"2025-07-07T02:50:33.161",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037950,1751856633168,-683.37681867,0.00022,5,"2025-07-07T02:50:33.168",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037952,1751856633175,-944.03086,0.00022,120,"2025-07-07T02:50:33.175",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037954,1751856633184,-1000.0,0.00022,2,"2025-07-07T02:50:33.184",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037956,1751856633193,-500.0,0.00022,2,"2025-07-07T02:50:33.193",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037958,1751856633201,-500.0,0.00022,2,"2025-07-07T02:50:33.201",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037960,1751856633210,-500.0,0.00022,2,"2025-07-07T02:50:33.210",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037962,1751856633218,-500.0,0.00022,2,"2025-07-07T02:50:33.218",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037964,1751856633225,-500.0,0.00022,2,"2025-07-07T02:50:33.225",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037965,1751856633232,-500.0,0.00022,2,"2025-07-07T02:50:33.232",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037968,1751856633241,-500.0,0.00022,2,"2025-07-07T02:50:33.241",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037969,1751856633249,-500.0,0.00022,2,"2025-07-07T02:50:33.249",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037971,1751856633256,-500.0,0.00022,2,"2025-07-07T02:50:33.256",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037973,1751856633265,-500.0,0.00022,2,"2025-07-07T02:50:33.265",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037975,1751856633272,-500.0,0.00022,2,"2025-07-07T02:50:33.272",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037976,1751856633280,-500.0,0.00022,2,"2025-07-07T02:50:33.280",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037977,1751856633289,-500.0,0.00022,2,"2025-07-07T02:50:33.289",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037978,1751856633297,-500.0,0.00022,2,"2025-07-07T02:50:33.297",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037979,1751856633305,-500.0,0.00022,2,"2025-07-07T02:50:33.305",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037980,1751856633314,-512.0,0.00022,2,"2025-07-07T02:50:33.314",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037981,1751856633323,-150.0,0.0002204,2,"2025-07-07T02:50:33.323",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037982,1751856633331,-246.0,0.00022042,2,"2025-07-07T02:50:33.331",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037983,1751856633339,-168.0,0.00022083,2,"2025-07-07T02:50:33.339",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037984,1751856633347,-510.03211994,0.00022085,2,"2025-07-07T02:50:33.347",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037985,1751856633354,-1737.14248775,0.00022085,2,"2025-07-07T02:50:33.354",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037986,1751856633362,-164.16771484,0.00022085,2,"2025-07-07T02:50:33.362",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037987,1751856633370,-1000.0,0.00022099,2,"2025-07-07T02:50:33.370",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037988,1751856633378,-1003.73,0.000221,2,"2025-07-07T02:50:33.378",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037989,1751856633389,-2768.23844518,0.000221,2,"2025-07-07T02:50:33.389",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037990,1751856633397,-190.93643339,0.000221,2,"2025-07-07T02:50:33.397",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037991,1751856633405,-599.21739645,0.00022107,6,"2025-07-07T02:50:33.405",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037992,1751856633413,-168.0,0.00022142,2,"2025-07-07T02:50:33.413",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037993,1751856633421,-535.45588852,0.00022154,2,"2025-07-07T02:50:33.421",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037994,1751856633430,-301.67413472,0.0002217,2,"2025-07-07T02:50:33.430",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037995,1751856633438,-510.03211982,0.00022181,2,"2025-07-07T02:50:33.438",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037996,1751856633446,-246.0,0.00022182,2,"2025-07-07T02:50:33.446",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037997,1751856633453,-134838.29541352,0.00022185,2,"2025-07-07T02:50:33.453",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037998,1751856633463,-789.10919437,0.00022185,2,"2025-07-07T02:50:33.463",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370037999,1751856633472,-2024.14165359,0.00022185,2,"2025-07-07T02:50:33.472",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370038000,1751856633501,-98141.76523901,0.00022185,2,"2025-07-07T02:50:33.501",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370038001,1751856633510,-595.73489063,0.00022185,2,"2025-07-07T02:50:33.510",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370038002,1751856633519,-2613.48714639,0.00022185,2,"2025-07-07T02:50:33.519",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370038003,1751856633528,-1580.663553,0.00022185,2,"2025-07-07T02:50:33.528",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370038004,1751856633538,-456.7858882,0.00022185,2,"2025-07-07T02:50:33.538",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370038007,1751856638264,-1167.561,0.00021461,2,"2025-07-07T02:50:38.264",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370038008,1751856638274,-12655.30607,0.00022185,2,"2025-07-07T02:50:38.274",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370038009,1751856638285,-262.78637491,0.00022185,2,"2025-07-07T02:50:38.285",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370038176,1751856640877,-1704.100003,0.0002224,2,"2025-07-07T02:50:40.877",0.00037595000000000006,46.47,0.9490473295464381,1847591542.2888584]
[370039097,1751857831816,-207.4,0.00021089,2,"2025-07-07T03:10:31.816",0.00037595000000000006,46.53,0.9480037039321025,1848678998.7378542]
[370039144,1751857832238,-190.93643338,0.00022,2,"2025-07-07T03:10:32.238",0.00037595000000000006,46.53,0.9480037039321025,1848678998.7378542]
[370039495,1751857840538,-151.0,0.00022185,7,"2025-07-07T03:10:40.538",0.00037595000000000006,46.53,0.9480037039321025,1848678998.7378542]
[370039591,1751857841071,-153.782781,0.00022192,7,"2025-07-07T03:10:41.071",0.00037595000000000006,46.53,0.9480037039321025,1848678998.7378542]
[370039861,1751857842718,-758.098628,0.00022411,7,"2025-07-07T03:10:42.718",0.00037595000000000006,46.53,0.9480037039321025,1848678998.7378542]
[370039928,1751857843036,-500.0,0.00022439,2,"2025-07-07T03:10:43.036",0.00037595000000000006,46.53,0.9480037039321025,1848678998.7378542]
[370040002,1751857843462,-501.75482746,0.00022466,2,"2025-07-07T03:10:43.462",0.00037595000000000006,46.53,0.9480037039321025,1848678998.7378542]
[370040977,1751859039962,-213.7278152,0.00021596,2,"2025-07-07T03:30:39.962",0.00037595000000000006,46.53,0.9480037039321025,1848678998.7378542]
[370041152,1751859040897,-500.0,0.000225,2,"2025-07-07T03:30:40.897",0.00037595000000000006,46.53,0.9480037039321025,1848678998.7378542]
[370041271,1751859041474,-1000.0,0.00022599,2,"2025-07-07T03:30:41.474",0.00037595000000000006,46.53,0.9480037039321025,1848678998.7378542]
[370041338,1751859041806,-151.0,0.00022669,7,"2025-07-07T03:30:41.806",0.00037595000000000006,46.53,0.9480037039321025,1848678998.7378542]
[370041654,1751859046655,-512.48436926,0.00022699,2,"2025-07-07T03:30:46.655",0.00037595000000000006,46.53,0.9480037039321025,1848678998.7378542]
[370042625,1751860246198,-3000.0,0.00021,2,"2025-07-07T03:50:46.198",0.00037595000000000006,46.53,0.9480037039321025,1848678998.7378542]
[370042682,1751860246509,-500.0,0.0002231,2,"2025-07-07T03:50:46.509",0.00037595000000000006,46.53,0.9480037039321025,1848678998.7378542]
[370042946,1751861438722,-3012.23,0.00020958,2,"2025-07-07T04:10:38.722",0.00037595000000000006,46.55,0.9479544988257578,1848481665.0348163]
[370043015,1751861439048,-500.0,0.00020958,2,"2025-07-07T04:10:39.048",0.00037595000000000006,46.55,0.9479544988257578,1848481665.0348163]
[370043690,1751862632800,-328.0,0.0002,4,"2025-07-07T04:30:32.800",0.00037595000000000006,46.55,0.9479544988257578,1848481665.0348163]
[370043916,1751862639242,-466.79580706,0.00020956,2,"2025-07-07T04:30:39.242",0.00037595000000000006,46.55,0.9479544988257578,1848481665.0348163]
[370043945,1751862639378,-460.0,0.00020957,2,"2025-07-07T04:30:39.378",0.00037595000000000006,46.55,0.9479544988257578,1848481665.0348163]
[370044301,1751862640993,-460.0,0.00020958,2,"2025-07-07T04:30:40.993",0.00037595000000000006,46.55,0.9479544988257578,1848481665.0348163]
[370044538,1751862646659,-500.77,0.00020958,2,"2025-07-07T04:30:46.659",0.00037595000000000006,46.55,0.9479544988257578,1848481665.0348163]
[370044661,1751862647973,-151.0,0.00020958,2,"2025-07-07T04:30:47.973",0.00037595000000000006,46.55,0.9479544988257578,1848481665.0348163]
[370044706,1751862648388,-600.11,0.00020958,2,"2025-07-07T04:30:48.388",0.00037595000000000006,46.55,0.9479544988257578,1848481665.0348163]
[370045530,1751863840263,-460.0,0.00019725,2,"2025-07-07T04:50:40.263",0.00037595000000000006,46.55,0.9479544988257578,1848481665.0348163]
[370045620,1751863840688,-150.0,0.00019725,2,"2025-07-07T04:50:40.688",0.00037595000000000006,46.55,0.9479544988257578,1848481665.0348163]
[370045697,1751863841327,-660.36,0.00019725,2,"2025-07-07T04:50:41.327",0.00037595000000000006,46.55,0.9479544988257578,1848481665.0348163]
[370045773,1751863842050,-538.41,0.00019999,2,"2025-07-07T04:50:42.050",0.00037595000000000006,46.55,0.9479544988257578,1848481665.0348163]
[370045853,1751863842759,-1820.52,0.00019999,2,"2025-07-07T04:50:42.759",0.00037595000000000006,46.55,0.9479544988257578,1848481665.0348163]
[370047153,1751865040246,-943.72,0.00018868,2,"2025-07-07T05:10:40.246",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370047198,1751865040669,-550.82,0.00019725,2,"2025-07-07T05:10:40.669",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370047243,1751865041107,-460.0,0.00019998,2,"2025-07-07T05:10:41.107",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370047346,1751865042080,-6652.24,0.00019998,2,"2025-07-07T05:10:42.080",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370047391,1751865042511,-464.7885834,0.00019998,2,"2025-07-07T05:10:42.511",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370047439,1751865042935,-518.5,0.00019998,2,"2025-07-07T05:10:42.935",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370047545,1751865043911,-1001.1,0.00019999,2,"2025-07-07T05:10:43.911",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370047598,1751865044572,-151.0,0.00020171,2,"2025-07-07T05:10:44.572",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370047694,1751865045503,-460.0,0.00020172,2,"2025-07-07T05:10:45.503",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370047739,1751865045931,-634.0551456,0.00020244,2,"2025-07-07T05:10:45.931",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370047853,1751865047301,-460.0,0.00020271,2,"2025-07-07T05:10:47.301",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370047887,1751865047629,-486.98,0.00020271,2,"2025-07-07T05:10:47.629",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370047932,1751865048060,-463.98672666,0.00020272,2,"2025-07-07T05:10:48.060",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370048035,1751865049126,-460.0,0.00020272,2,"2025-07-07T05:10:49.126",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370048080,1751865049553,-187.634139,0.00020272,2,"2025-07-07T05:10:49.553",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370048194,1751865050635,-460.0,0.00020272,2,"2025-07-07T05:10:50.635",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370048259,1751865051253,-150.0,0.00020273,2,"2025-07-07T05:10:51.253",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370048274,1751865051391,-500.0,0.00020273,2,"2025-07-07T05:10:51.391",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370048388,1751865052480,-3374.54712,0.00020543,2,"2025-07-07T05:10:52.480",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370048422,1751865052829,-460.0,0.00020544,2,"2025-07-07T05:10:52.829",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370048536,1751865053981,-460.0,0.00020546,2,"2025-07-07T05:10:53.981",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370048570,1751865054336,-460.0,0.00020546,2,"2025-07-07T05:10:54.336",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370048684,1751865055711,-1858.22,0.00020546,2,"2025-07-07T05:10:55.711",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370048729,1751865056167,-490.71,0.00020546,2,"2025-07-07T05:10:56.167",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370048763,1751865056502,-500.0,0.00020547,2,"2025-07-07T05:10:56.502",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370048874,1751865057637,-1083.19,0.00020719,2,"2025-07-07T05:10:57.637",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370048912,1751865058067,-565.61,0.0002072,2,"2025-07-07T05:10:58.067",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370049026,1751865059133,-574.11,0.00020819,2,"2025-07-07T05:10:59.133",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370049071,1751865059573,-460.0,0.0002082,2,"2025-07-07T05:10:59.573",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370049105,1751865059898,-460.0,0.0002082,2,"2025-07-07T05:10:59.898",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370049219,1751865060981,-944.69,0.0002082,2,"2025-07-07T05:11:00.981",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370049264,1751865061436,-38327.09,0.0002082,2,"2025-07-07T05:11:01.436",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370049367,1751865062452,-816.08,0.00020993,2,"2025-07-07T05:11:02.452",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370049412,1751865062899,-460.0,0.00021091,2,"2025-07-07T05:11:02.899",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370049465,1751865063665,-460.0,0.00021093,2,"2025-07-07T05:11:03.665",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370049561,1751865064583,-460.0,0.00021094,2,"2025-07-07T05:11:04.583",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370049606,1751865065007,-552.99,0.00021094,2,"2025-07-07T05:11:05.007",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370049709,1751865066075,-460.0,0.00021094,2,"2025-07-07T05:11:06.075",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370049754,1751865066498,-558.41,0.00021095,2,"2025-07-07T05:11:06.498",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370049799,1751865066939,-1000.0,0.00021121,2,"2025-07-07T05:11:06.939",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370049902,1751865067964,-460.0,0.00021366,2,"2025-07-07T05:11:07.964",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370049947,1751865068407,-460.0,0.00021367,2,"2025-07-07T05:11:08.407",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370050050,1751865069431,-460.0,0.00021368,2,"2025-07-07T05:11:09.431",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370050080,1751865069722,-460.0,0.00021368,2,"2025-07-07T05:11:09.722",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370050141,1751865070556,-609.34,0.00021368,2,"2025-07-07T05:11:10.556",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370050244,1751865071574,-460.0,0.00021541,2,"2025-07-07T05:11:11.574",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370050289,1751865072018,-250.0,0.00021631,2,"2025-07-07T05:11:12.018",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370050392,1751865073104,-578.95,0.00021641,2,"2025-07-07T05:11:13.104",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370050437,1751865073535,-460.0,0.00021642,2,"2025-07-07T05:11:13.535",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370050482,1751865073959,-870.23,0.00021642,2,"2025-07-07T05:11:13.959",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370050585,1751865074984,-1091.0,0.00021643,2,"2025-07-07T05:11:14.984",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370050630,1751865075429,-1098.396042,0.00021668,2,"2025-07-07T05:11:15.429",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370050695,1751865076484,-698.11,0.00021815,2,"2025-07-07T05:11:16.484",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370050779,1751865077874,-460.0,0.00021914,2,"2025-07-07T05:11:17.874",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370050893,1751865079058,-460.0,0.00021916,2,"2025-07-07T05:11:19.058",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370050927,1751865079520,-460.0,0.00021916,2,"2025-07-07T05:11:19.520",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370050972,1751865080299,-460.0,0.00021916,2,"2025-07-07T05:11:20.299",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370051873,1751866232931,-460.0,0.00019997,2,"2025-07-07T05:30:32.931",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370051936,1751866233242,-500.0,0.00020258,2,"2025-07-07T05:30:33.242",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370052162,1751866234321,-460.0,0.0002027,2,"2025-07-07T05:30:34.321",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370052770,1751866246424,-467.42,0.0002027,2,"2025-07-07T05:30:46.424",0.00037595000000000006,46.41,0.947886256987247,1846151142.7701936]
[370055207,1751868637624,-163.85,0.000197,2,"2025-07-07T06:10:37.624",0.0003723,45.58,0.9479729163018071,1849153880.9535687]
[370055324,1751868646062,-5794.876398,0.00020267,2,"2025-07-07T06:10:46.062",0.0003723,45.58,0.9479729163018071,1849153880.9535687]
[370055397,1751868646452,-1438.34,0.00020267,2,"2025-07-07T06:10:46.452",0.0003723,45.58,0.9479729163018071,1849153880.9535687]
[370059429,1751871032079,-211.36813814,0.000181,2,"2025-07-07T06:50:32.079",0.0003723,45.58,0.9479729163018071,1849153880.9535687]
[370060110,1751871043366,-223.0,0.0001956,2,"2025-07-07T06:50:43.366",0.0003723,45.58,0.9479729163018071,1849153880.9535687]
[370062320,1751872232511,-154.11,0.00018909,2,"2025-07-07T07:10:32.511",0.0003723,45.57,0.9479577536813689,1848937009.727185]
[370062391,1751872232926,-177.0,0.0002004,2,"2025-07-07T07:10:32.926",0.0003723,45.57,0.9479577536813689,1848937009.727185]
[370062425,1751872233266,-1079.28,0.00020165,2,"2025-07-07T07:10:33.266",0.0003723,45.57,0.9479577536813689,1848937009.727185]
[370067174,1751873442893,-152.833653,0.00020166,2,"2025-07-07T07:30:42.893",0.0003723,45.57,0.9479577536813689,1848937009.727185]
[370067246,1751873446169,-460.0,0.00020198,2,"2025-07-07T07:30:46.169",0.0003723,45.57,0.9479577536813689,1848937009.727185]
[370067500,1751874632186,-150.0,0.0002004,2,"2025-07-07T07:50:32.186",0.0003723,45.57,0.9479577536813689,1848937009.727185]
[370067573,1751874632623,-463.95226316,0.00020198,2,"2025-07-07T07:50:32.623",0.0003723,45.57,0.9479577536813689,1848937009.727185]
[370067666,1751874633090,-708.52,0.00020198,2,"2025-07-07T07:50:33.090",0.0003723,45.57,0.9479577536813689,1848937009.727185]
[370068827,1751874643788,-460.0,0.00020254,2,"2025-07-07T07:50:43.788",0.0003723,45.57,0.9479577536813689,1848937009.727185]
[370069069,1751874646347,-151.0,0.00020254,2,"2025-07-07T07:50:46.347",0.0003723,45.57,0.9479577536813689,1848937009.727185]
[370069287,1751874647453,-563.33,0.00020255,2,"2025-07-07T07:50:47.453",0.0003723,45.57,0.9479577536813689,1848937009.727185]
[370069374,1751874647954,-460.0,0.00020255,2,"2025-07-07T07:50:47.954",0.0003723,45.57,0.9479577536813689,1848937009.727185]
[370079376,1751875840729,-200.0,0.00019491,2,"2025-07-07T08:10:40.729",0.0003723,45.47,0.9479172479732885,1847678970.0159492]
[370084106,1751877032749,-1000.0,0.0001947,2,"2025-07-07T08:30:32.749",0.0003723,45.47,0.9479172479732885,1847678970.0159492]
[370086847,1751878237597,-150.0,0.0001956,2,"2025-07-07T08:50:37.597",0.0003723,45.47,0.9479172479732885,1847678970.0159492]
[370087251,1751878240789,-460.0,0.00019799,2,"2025-07-07T08:50:40.789",0.0003723,45.47,0.9479172479732885,1847678970.0159492]
[370087339,1751878241223,-460.0,0.00019799,2,"2025-07-07T08:50:41.223",0.0003723,45.47,0.9479172479732885,1847678970.0159492]
[370087459,1751878241958,-575.64236652,0.00019799,2,"2025-07-07T08:50:41.958",0.0003723,45.47,0.9479172479732885,1847678970.0159492]
[370087670,1751878243050,-460.0,0.00020073,2,"2025-07-07T08:50:43.050",0.0003723,45.47,0.9479172479732885,1847678970.0159492]
[370087761,1751878243484,-2418.3,0.00020073,2,"2025-07-07T08:50:43.484",0.0003723,45.47,0.9479172479732885,1847678970.0159492]
[370087969,1751878244593,-465.98930578,0.00020249,2,"2025-07-07T08:50:44.593",0.0003723,45.47,0.9479172479732885,1847678970.0159492]
[370088045,1751878244984,-460.0,0.00020249,2,"2025-07-07T08:50:44.984",0.0003723,45.47,0.9479172479732885,1847678970.0159492]
[370088202,1751878246024,-522.02,0.00020249,2,"2025-07-07T08:50:46.024",0.0003723,45.47,0.9479172479732885,1847678970.0159492]
[370088421,1751878247367,-185.336634,0.00020347,2,"2025-07-07T08:50:47.367",0.0003723,45.47,0.9479172479732885,1847678970.0159492]
[370088587,1751878248764,-501.76,0.00020347,2,"2025-07-07T08:50:48.764",0.0003723,45.47,0.9479172479732885,1847678970.0159492]
[370097654,1751879432122,-574.13151915,0.00019799,2,"2025-07-07T09:10:32.122",0.0003723,45.33,0.9479235547138289,1847649455.0907927]
[370097713,1751879437704,-276.71455186,0.00019799,2,"2025-07-07T09:10:37.704",0.0003723,45.33,0.9479235547138289,1847649455.0907927]
[370098611,1751879445948,-460.0,0.00020071,2,"2025-07-07T09:10:45.948",0.0003723,45.33,0.9479235547138289,1847649455.0907927]
[370101044,1751881839141,-557.74015302,0.00019069,2,"2025-07-07T09:50:39.141",0.0003723,45.33,0.9479235547138289,1847649455.0907927]
[370101779,1751883031567,-500.0,0.00018864,2,"2025-07-07T10:10:31.567",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370102317,1751884232265,-500.0,0.00019114,2,"2025-07-07T10:30:32.265",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370102387,1751884232583,-150.0,0.00019471,2,"2025-07-07T10:30:32.583",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370102555,1751884233820,-151.0,0.00019569,2,"2025-07-07T10:30:33.820",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370102611,1751884234376,-151.0,0.00019569,2,"2025-07-07T10:30:34.376",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370102646,1751884234703,-151.0,0.0001957,2,"2025-07-07T10:30:34.703",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370102760,1751884235777,-151.0,0.00019588,2,"2025-07-07T10:30:35.777",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370102794,1751884236128,-464.77006191,0.00019599,2,"2025-07-07T10:30:36.128",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370102908,1751884237202,-151.0,0.000196,2,"2025-07-07T10:30:37.202",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370102953,1751884237831,-489.866067,0.000196,2,"2025-07-07T10:30:37.831",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370102996,1751884238160,-228.999913,0.00019606,2,"2025-07-07T10:30:38.160",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370103224,1751884239261,-460.0,0.00019608,2,"2025-07-07T10:30:39.261",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370103345,1751884239931,-460.0,0.00019608,2,"2025-07-07T10:30:39.931",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370103466,1751884240832,-151.0,0.00019609,2,"2025-07-07T10:30:40.832",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370103513,1751884241328,-151.0,0.00019609,2,"2025-07-07T10:30:41.328",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370103616,1751884242462,-460.0,0.00019609,2,"2025-07-07T10:30:42.462",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370103672,1751884243320,-150.0,0.00019718,2,"2025-07-07T10:30:43.320",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370103743,1751884243745,-366.050236,0.000198,2,"2025-07-07T10:30:43.745",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370103850,1751884244727,-466.1511578,0.00019841,2,"2025-07-07T10:30:44.727",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370103895,1751884245164,-460.0,0.00019841,2,"2025-07-07T10:30:45.164",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370104006,1751884247709,-461.03,0.00019873,2,"2025-07-07T10:30:47.709",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370104029,1751884247929,-540.05,0.00019873,2,"2025-07-07T10:30:47.929",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370104097,1751884249684,-19.96749727,0.00019882,2,"2025-07-07T10:30:49.684",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370104200,1751884251371,-460.0,0.00019882,2,"2025-07-07T10:30:51.371",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370104373,1751885437908,-588.0942,0.00018581,2,"2025-07-07T10:50:37.908",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370105153,1751885446065,-5168.45454745,0.00019499,2,"2025-07-07T10:50:46.065",0.0003723,45.43,0.94789568090738,1846677907.5458224]
[370105625,1751886632380,-176.0,0.00017802,2,"2025-07-07T11:10:32.380",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370106881,1751886650090,0.28,0.000221,7,"2025-07-07T11:10:50.090",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370107832,1751887842699,-1234.82,0.0001947,2,"2025-07-07T11:30:42.699",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370107916,1751887843122,-460.0,0.00019494,2,"2025-07-07T11:30:43.122",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370108056,1751887843933,-497.38763196,0.00019495,2,"2025-07-07T11:30:43.933",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370108276,1751887845855,-460.0,0.00019496,2,"2025-07-07T11:30:45.855",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370108335,1751887847490,-640.89,0.00019496,2,"2025-07-07T11:30:47.490",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370108470,1751889032077,-500.0,0.00019053,2,"2025-07-07T11:50:32.077",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370108525,1751889032407,-700.0,0.00019164,2,"2025-07-07T11:50:32.407",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370108682,1751889033499,-460.0,0.00019492,2,"2025-07-07T11:50:33.499",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370108716,1751889034059,-460.0,0.00019492,2,"2025-07-07T11:50:34.059",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370108761,1751889034502,-460.0,0.00019492,2,"2025-07-07T11:50:34.502",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370108875,1751889035573,-555.47,0.00019492,2,"2025-07-07T11:50:35.573",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370108945,1751889036297,-460.0,0.00019493,2,"2025-07-07T11:50:36.297",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370109024,1751889037246,-588.85,0.00019493,2,"2025-07-07T11:50:37.246",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370109058,1751889037653,-460.0,0.00019493,2,"2025-07-07T11:50:37.653",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370109285,1751889039254,-460.0,0.00019493,2,"2025-07-07T11:50:39.254",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370109374,1751889039682,-1597.98,0.00019493,2,"2025-07-07T11:50:39.682",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370109442,1751889040012,-516.1,0.00019493,2,"2025-07-07T11:50:40.012",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370109657,1751889041089,-460.0,0.00019494,2,"2025-07-07T11:50:41.089",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370109747,1751889041522,-460.0,0.00019494,2,"2025-07-07T11:50:41.522",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370109978,1751889042708,-460.0,0.00019494,2,"2025-07-07T11:50:42.708",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370110094,1751889043164,-460.0,0.00019494,2,"2025-07-07T11:50:43.164",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370110158,1751889043487,-460.0,0.00019494,2,"2025-07-07T11:50:43.487",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370110398,1751889044693,-460.0,0.00019494,2,"2025-07-07T11:50:44.693",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370110487,1751889045126,-534.51,0.00019494,2,"2025-07-07T11:50:45.126",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370110700,1751889046097,-460.0,0.00019494,2,"2025-07-07T11:50:46.097",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370110777,1751889046515,-463.58997823,0.00019494,2,"2025-07-07T11:50:46.515",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370110867,1751889046933,-341.45983062,0.00019495,2,"2025-07-07T11:50:46.933",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370111026,1751889047926,-500.0,0.00019496,2,"2025-07-07T11:50:47.926",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370111082,1751889048367,-150.0,0.0001952,2,"2025-07-07T11:50:48.367",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370111140,1751889048961,-151.0,0.00019595,2,"2025-07-07T11:50:48.961",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370111231,1751889051520,-460.0,0.00019766,2,"2025-07-07T11:50:51.520",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370111276,1751889052035,-528.77471914,0.00019766,2,"2025-07-07T11:50:52.035",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370111379,1751889053249,-264.72128057,0.00019767,2,"2025-07-07T11:50:53.249",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370111424,1751889053679,-460.0,0.00019767,2,"2025-07-07T11:50:53.679",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370111527,1751889054751,-1271.12,0.00019767,2,"2025-07-07T11:50:54.751",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370111572,1751889055202,-475.43,0.00019767,2,"2025-07-07T11:50:55.202",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370111617,1751889055648,-258.25054694,0.00019767,2,"2025-07-07T11:50:55.648",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370111720,1751889056897,-460.0,0.00019768,2,"2025-07-07T11:50:56.897",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370111755,1751889057234,-460.0,0.00019768,2,"2025-07-07T11:50:57.234",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370111880,1751889058419,-460.0,0.00019768,2,"2025-07-07T11:50:58.419",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370111914,1751889058736,-460.0,0.00019768,2,"2025-07-07T11:50:58.736",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370112028,1751889059894,-467.68952779,0.00019768,2,"2025-07-07T11:50:59.894",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370112062,1751889061304,-329.95,0.000229,31,"2025-07-07T11:51:01.304",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370112107,1751889062094,-472.8983829,0.00019768,2,"2025-07-07T11:51:02.094",0.0003723,45.37,0.947869343859834,1846202439.2794478]
[370112239,1751890232225,-500.0,0.00018425,2,"2025-07-07T12:10:32.225",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370112280,1751890232550,-300.59,0.00019164,2,"2025-07-07T12:10:32.550",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370112406,1751890233785,-318.43980466,0.00019491,2,"2025-07-07T12:10:33.785",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370112453,1751890234263,-460.0,0.00019491,2,"2025-07-07T12:10:34.263",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370112486,1751890234589,-460.0,0.00019491,2,"2025-07-07T12:10:34.589",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370112600,1751890235683,-460.0,0.00019491,2,"2025-07-07T12:10:35.683",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370112634,1751890236003,-460.0,0.00019491,2,"2025-07-07T12:10:36.003",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370112748,1751890237327,-460.0,0.00019491,2,"2025-07-07T12:10:37.327",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370112793,1751890237757,-464.86138515,0.00019491,2,"2025-07-07T12:10:37.757",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370112833,1751890238084,-461.59184927,0.00019491,2,"2025-07-07T12:10:38.084",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370113022,1751890239239,-460.0,0.00019492,2,"2025-07-07T12:10:39.239",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370113090,1751890239567,-460.0,0.00019492,2,"2025-07-07T12:10:39.567",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370113319,1751890240662,-302.35503436,0.00019492,2,"2025-07-07T12:10:40.662",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370113432,1751890241261,-2264.1,0.00019492,2,"2025-07-07T12:10:41.261",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370113605,1751890242087,-460.0,0.00019493,2,"2025-07-07T12:10:42.087",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370114558,1751890429326,-2462.91909933,0.000227,7,"2025-07-07T12:13:49.326",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370114622,1751891345916,-17.45837257,0.00017934,2,"2025-07-07T12:29:05.916",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370114768,1751891438413,-202.33724688,0.0001939,2,"2025-07-07T12:30:38.413",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370114820,1751891438885,-1392.128734,0.00019489,2,"2025-07-07T12:30:38.885",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370115521,1751891444684,-460.0,0.0001949,2,"2025-07-07T12:30:44.684",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370115603,1751891445187,-131.24222873,0.0001949,2,"2025-07-07T12:30:45.187",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370115812,1751891446741,-460.0,0.0001949,2,"2025-07-07T12:30:46.741",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370115961,1751891447431,-506.07,0.0001949,2,"2025-07-07T12:30:47.431",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370116098,1751891448140,-460.0,0.0001949,2,"2025-07-07T12:30:48.140",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370116306,1751891449145,-460.0,0.0001949,2,"2025-07-07T12:30:49.145",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370116803,1751891543250,-164.33,0.000229,31,"2025-07-07T12:32:23.250",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370116848,1751891672133,-234.78319243,0.00018641,2,"2025-07-07T12:34:32.133",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370116957,1751892526301,-300.0,0.00017298,2,"2025-07-07T12:48:46.301",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370117006,1751892631931,-500.0,0.00017979,2,"2025-07-07T12:50:31.931",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370117997,1751892646464,-430.36550203,0.0001859,2,"2025-07-07T12:50:46.464",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370118089,1751892647003,-460.0,0.00019178,2,"2025-07-07T12:50:47.003",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370118192,1751892647481,-1126.66,0.00019178,2,"2025-07-07T12:50:47.481",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370118387,1751892648415,-2822.0,0.00019276,2,"2025-07-07T12:50:48.415",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370118466,1751892648849,-174.81418809,0.00019452,2,"2025-07-07T12:50:48.849",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370118672,1751892649938,-460.0,0.00019488,2,"2025-07-07T12:50:49.938",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370118740,1751892650258,-460.0,0.00019488,2,"2025-07-07T12:50:50.258",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370118829,1751892650680,-1158.99,0.00019488,2,"2025-07-07T12:50:50.680",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370119034,1751892651961,-460.0,0.00019489,2,"2025-07-07T12:50:51.961",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370119102,1751892652291,-617.26,0.00019489,2,"2025-07-07T12:50:52.291",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370119257,1751892653373,-460.0,0.00019489,2,"2025-07-07T12:50:53.373",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370119320,1751892654044,-460.0,0.00019489,2,"2025-07-07T12:50:54.044",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370119406,1751892654864,-523.73,0.00019489,2,"2025-07-07T12:50:54.864",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370119451,1751892655298,-460.0,0.0001949,2,"2025-07-07T12:50:55.298",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370119485,1751892655616,-1000.0,0.000197,2,"2025-07-07T12:50:55.616",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370119599,1751892656727,-793.38,0.00019726,2,"2025-07-07T12:50:56.727",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370119633,1751892657063,-460.0,0.00019762,2,"2025-07-07T12:50:57.063",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370119747,1751892658444,-666.6,0.00019762,2,"2025-07-07T12:50:58.444",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370119792,1751892658882,-460.0,0.00019763,2,"2025-07-07T12:50:58.882",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370119826,1751892659217,-460.0,0.00019763,2,"2025-07-07T12:50:59.217",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370119935,1751892660260,-1696.64,0.00019763,2,"2025-07-07T12:51:00.260",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370119986,1751892660870,-460.0,0.00019763,2,"2025-07-07T12:51:00.870",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370120089,1751892662081,-460.0,0.00019764,2,"2025-07-07T12:51:02.081",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370120134,1751892662595,-1282.0,0.0001977,2,"2025-07-07T12:51:02.595",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370120168,1751892663330,-151.0,0.000199,2,"2025-07-07T12:51:03.330",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370120282,1751892664447,-973.29,0.0002,2,"2025-07-07T12:51:04.447",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370120327,1751892664873,-460.0,0.00020036,2,"2025-07-07T12:51:04.873",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370120430,1751892665876,-460.0,0.00020037,2,"2025-07-07T12:51:05.876",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370120475,1751892666489,-460.0,0.00020037,2,"2025-07-07T12:51:06.489",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370120526,1751892666970,-460.0,0.00020037,2,"2025-07-07T12:51:06.970",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370120624,1751892667926,-949.9,0.00020037,2,"2025-07-07T12:51:07.926",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370120669,1751892668375,-460.0,0.00020037,2,"2025-07-07T12:51:08.375",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370120772,1751892669429,-908.67,0.00020273,2,"2025-07-07T12:51:09.429",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370120817,1751892669860,-739.24,0.0002031,2,"2025-07-07T12:51:09.860",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370120862,1751892670288,-460.0,0.0002031,2,"2025-07-07T12:51:10.288",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370120965,1751892676720,-617.26,0.00020311,2,"2025-07-07T12:51:16.720",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370121010,1751892677140,-460.0,0.00020311,2,"2025-07-07T12:51:17.140",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370121113,1751892678114,-460.0,0.00020311,2,"2025-07-07T12:51:18.114",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370121141,1751892678379,-467.1,0.00020311,2,"2025-07-07T12:51:18.379",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370121273,1751892679696,-1027.21,0.00020547,2,"2025-07-07T12:51:19.696",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370121307,1751892680039,-504.58,0.00020584,2,"2025-07-07T12:51:20.039",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370121352,1751892680483,-460.0,0.00020584,2,"2025-07-07T12:51:20.483",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370121466,1751892681819,-460.0,0.00020585,2,"2025-07-07T12:51:21.819",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370121500,1751892682152,-460.0,0.00020585,2,"2025-07-07T12:51:22.152",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370121614,1751892683320,-749.99,0.00020585,2,"2025-07-07T12:51:23.320",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370121648,1751892683635,-168.0,0.00020619,2,"2025-07-07T12:51:23.635",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370121693,1751892684067,-460.0,0.00020821,2,"2025-07-07T12:51:24.067",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370121826,1751892685340,-538.25,0.00020858,2,"2025-07-07T12:51:25.340",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370121842,1751892685500,-597.74,0.00020858,2,"2025-07-07T12:51:25.500",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370121956,1751892686643,-460.0,0.00020859,2,"2025-07-07T12:51:26.643",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370121990,1751892687176,-460.0,0.00020859,2,"2025-07-07T12:51:27.176",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370122035,1751892687618,-460.0,0.0002086,2,"2025-07-07T12:51:27.618",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370122149,1751892688718,-599.37,0.00021132,2,"2025-07-07T12:51:28.718",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370122183,1751892689047,-722.56,0.00021132,2,"2025-07-07T12:51:29.047",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370122297,1751892690146,-656.64,0.00021133,2,"2025-07-07T12:51:30.146",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370122342,1751892690770,-460.0,0.00021133,2,"2025-07-07T12:51:30.770",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370122417,1751892691503,-642.8,0.00021133,2,"2025-07-07T12:51:31.503",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370122491,1751892692219,-1691.7,0.00021369,2,"2025-07-07T12:51:32.219",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370122525,1751892692541,-2058.66,0.00021369,2,"2025-07-07T12:51:32.541",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370122639,1751892693820,-617.26,0.00021407,2,"2025-07-07T12:51:33.820",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370122684,1751892694265,-498.69,0.00021407,2,"2025-07-07T12:51:34.265",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370122787,1751892695269,-460.0,0.00021408,2,"2025-07-07T12:51:35.269",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370122832,1751892695707,-460.0,0.00021643,2,"2025-07-07T12:51:35.707",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370122866,1751892696048,-1018.65,0.00021643,2,"2025-07-07T12:51:36.048",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370122980,1751892697295,-460.0,0.00021681,2,"2025-07-07T12:51:37.295",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370123032,1751892697793,-597.82,0.00021681,2,"2025-07-07T12:51:37.793",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370123129,1751892698729,-494.02,0.00021682,2,"2025-07-07T12:51:38.729",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370123174,1751892699165,-500.0,0.00021917,2,"2025-07-07T12:51:39.165",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370123219,1751892699740,-680.03,0.00021917,2,"2025-07-07T12:51:39.740",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370123322,1751892700723,-658.44,0.00021954,2,"2025-07-07T12:51:40.723",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370123367,1751892701152,-460.0,0.00021955,2,"2025-07-07T12:51:41.152",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370123470,1751892702288,-677.22,0.00021955,2,"2025-07-07T12:51:42.288",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370123515,1751892702718,-150.0,0.00022086,2,"2025-07-07T12:51:42.718",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370123560,1751892703158,-664.88,0.00022191,2,"2025-07-07T12:51:43.158",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370123623,1751892703764,-941.64,0.00022228,2,"2025-07-07T12:51:43.764",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370123709,1751892704749,-597.82,0.00022229,2,"2025-07-07T12:51:44.749",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370123823,1751892706183,-150.0,0.00022245,2,"2025-07-07T12:51:46.183",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370123857,1751892706688,-460.0,0.00022465,2,"2025-07-07T12:51:46.688",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370123902,1751892707512,-150.0,0.00022483,2,"2025-07-07T12:51:47.512",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370124005,1751892708511,-810.85,0.00022503,2,"2025-07-07T12:51:48.511",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370124050,1751892708946,-671.77,0.00022503,2,"2025-07-07T12:51:48.946",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370124164,1751892710070,-855.96,0.00022739,2,"2025-07-07T12:51:50.070",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370124198,1751892710398,-575.26,0.00022739,2,"2025-07-07T12:51:50.398",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370124312,1751892711685,-460.0,0.00022777,2,"2025-07-07T12:51:51.685",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370124368,1751892712234,-460.0,0.00022777,2,"2025-07-07T12:51:52.234",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370124392,1751892712463,-1246.93,0.00022777,2,"2025-07-07T12:51:52.463",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370124506,1751892713610,-181.70419305,0.00022997,2,"2025-07-07T12:51:53.610",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370124540,1751892713939,-589.03,0.00023013,2,"2025-07-07T12:51:53.939",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370124654,1751892715039,-460.0,0.00023051,2,"2025-07-07T12:51:55.039",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370124699,1751892715475,-1222.05,0.00023051,2,"2025-07-07T12:51:55.475",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370124733,1751892715815,-460.0,0.00023051,2,"2025-07-07T12:51:55.815",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370124847,1751892716974,-616.29,0.00023287,2,"2025-07-07T12:51:56.974",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370124881,1751892717315,-536.73,0.00023324,2,"2025-07-07T12:51:57.315",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370124983,1751892718527,-500.0,0.00023325,2,"2025-07-07T12:51:58.527",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370125041,1751892719092,-461.0,0.00023325,2,"2025-07-07T12:51:59.092",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370125075,1751892719417,-210.31172994,0.000235,10,"2025-07-07T12:51:59.417",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370125189,1751892720570,-1308.64,0.00023598,2,"2025-07-07T12:52:00.570",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370125234,1751892721001,-460.0,0.00023599,2,"2025-07-07T12:52:01.001",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370125337,1751892721967,-150.0,0.00023648,2,"2025-07-07T12:52:01.967",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370125382,1751892722431,-895.93,0.00023835,2,"2025-07-07T12:52:02.431",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370125485,1751892723482,-606.09,0.00023873,2,"2025-07-07T12:52:03.482",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370125530,1751892723961,-597.98,0.00023873,2,"2025-07-07T12:52:03.961",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370125598,1751892724818,-543.98,0.00023874,2,"2025-07-07T12:52:04.818",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370125679,1751892725600,-1100.0,0.0002401,30,"2025-07-07T12:52:05.600",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370125724,1751892726019,-953.58099451,0.0002401,30,"2025-07-07T12:52:06.019",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370125827,1751892726988,-4709.91,0.00024109,2,"2025-07-07T12:52:06.988",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370125872,1751892727419,-504.58,0.00024146,2,"2025-07-07T12:52:07.419",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370125917,1751892728042,-881.72,0.00024146,2,"2025-07-07T12:52:08.042",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370126020,1751892729022,-2927.69,0.00024147,2,"2025-07-07T12:52:09.022",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370126065,1751892729451,-869.5,0.00024291,15,"2025-07-07T12:52:09.451",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370126179,1751892730552,-560.68,0.00024421,2,"2025-07-07T12:52:10.552",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370126189,1751892730648,-478.74,0.00024421,2,"2025-07-07T12:52:10.648",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370126259,1751892731499,-721.55,0.00024421,2,"2025-07-07T12:52:11.499",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370126362,1751892732494,-462.81,0.00024657,2,"2025-07-07T12:52:12.494",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370126407,1751892732930,-1239.11,0.00024657,2,"2025-07-07T12:52:12.930",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370126521,1751892734023,-2755.83,0.00024694,2,"2025-07-07T12:52:14.023",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370126555,1751892734514,-474.64,0.00024695,2,"2025-07-07T12:52:14.514",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370126600,1751892734944,-460.0,0.00024695,2,"2025-07-07T12:52:14.944",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370126703,1751892735934,-594.61,0.00024931,2,"2025-07-07T12:52:15.934",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370126748,1751892736364,-599.04,0.00024968,2,"2025-07-07T12:52:16.364",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370126804,1751892736886,-718.93,0.00024969,2,"2025-07-07T12:52:16.886",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370126897,1751892737924,-542.0,0.00024971,2,"2025-07-07T12:52:17.924",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370126942,1751892738368,-160.0,0.00025,30,"2025-07-07T12:52:18.368",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370127056,1751892739497,-460.0,0.00025243,2,"2025-07-07T12:52:19.497",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370127090,1751892740006,-688.98,0.00025243,2,"2025-07-07T12:52:20.006",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370127204,1751892741095,-591.94328367,0.00025479,2,"2025-07-07T12:52:21.095",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370127238,1751892741415,-153.4,0.000255,31,"2025-07-07T12:52:21.415",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370127352,1751892742651,-460.0,0.00025517,2,"2025-07-07T12:52:22.651",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370127397,1751892743093,-460.0,0.00025518,2,"2025-07-07T12:52:23.093",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370127465,1751892744014,-3600.0,0.000257,30,"2025-07-07T12:52:24.014",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370127546,1751892745359,-500.0,0.000257,30,"2025-07-07T12:52:25.359",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370127591,1751892745781,-700.0,0.000257,30,"2025-07-07T12:52:25.781",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370127694,1751892746769,-617.43709183,0.00025791,2,"2025-07-07T12:52:26.769",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370127739,1751892747210,-1247.05153231,0.00025791,2,"2025-07-07T12:52:27.210",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370127773,1751892747531,-526.10894781,0.00025792,2,"2025-07-07T12:52:27.531",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370127887,1751892748793,-1218.65302883,0.00027397,30,"2025-07-07T12:52:28.793",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370127932,1751892749232,-3000.0,0.00028,30,"2025-07-07T12:52:29.232",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370128035,1751892750280,-927.5,0.0003,3,"2025-07-07T12:52:30.280",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370128080,1751892750706,-153.4,0.000308,31,"2025-07-07T12:52:30.706",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370128184,1751892751725,-500.0,0.00032876,2,"2025-07-07T12:52:31.725",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370128229,1751892752192,-50000.0,0.00033,18,"2025-07-07T12:52:32.192",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370128274,1751892752646,-430.36550203,0.00033762,29,"2025-07-07T12:52:32.646",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370128377,1751892753784,-153.0,0.0003589,30,"2025-07-07T12:52:33.784",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370128422,1751892754232,-527.0,0.0003589,30,"2025-07-07T12:52:34.232",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370128467,1751892754677,-527.0,0.0003589,30,"2025-07-07T12:52:34.677",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370128570,1751892755816,-3783.036379,0.00036165,7,"2025-07-07T12:52:35.816",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370128615,1751892756250,-5000.0,0.000369,90,"2025-07-07T12:52:36.250",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370128671,1751892757097,-14849.60025592,0.00037165,2,"2025-07-07T12:52:37.097",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370128764,1751892758517,-4694.28852385,0.00037165,2,"2025-07-07T12:52:38.517",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370128809,1751892758943,-311.76264039,0.00037165,30,"2025-07-07T12:52:38.943",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370128912,1751892759924,-5819.5411063,0.00037165,60,"2025-07-07T12:52:39.924",0.0003723,45.49,0.9481885826823365,1845389541.359481]
[370128982,1751893832014,-240.0,0.00018736,2,"2025-07-07T13:10:32.014",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370129217,1751893840815,-460.0,0.00019178,2,"2025-07-07T13:10:40.815",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370129262,1751893841268,-460.0,0.00019452,2,"2025-07-07T13:10:41.268",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370129766,1751893847055,-1000.0,0.00020865,2,"2025-07-07T13:10:47.055",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370129830,1751893847380,-775.96,0.00021368,2,"2025-07-07T13:10:47.380",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370130035,1751893848375,-460.0,0.00021916,2,"2025-07-07T13:10:48.375",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370130149,1751893848935,-469.73,0.00022191,2,"2025-07-07T13:10:48.935",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370130216,1751893849264,-775.96,0.00022464,2,"2025-07-07T13:10:49.264",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370130931,1751895040714,-460.0,0.00023935,2,"2025-07-07T13:30:40.714",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370130999,1751895041030,-1069.97878056,0.00024484,2,"2025-07-07T13:30:41.030",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370131089,1751895041455,-1605.0,0.0002523,2,"2025-07-07T13:30:41.455",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370131324,1751895042621,-460.0,0.00027493,2,"2025-07-07T13:30:42.621",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370131479,1751895043591,-460.0,0.00028315,2,"2025-07-07T13:30:43.591",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370131697,1751895044709,-2000.0,0.00029016,5,"2025-07-07T13:30:44.709",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370132021,1751895047145,-460.0,0.00030136,7,"2025-07-07T13:30:47.145",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370132043,1751895047250,-460.0,0.00030136,7,"2025-07-07T13:30:47.250",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370132952,1751896232095,-1000.0,0.00025104,2,"2025-07-07T13:50:32.095",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370132986,1751896232427,-136.60412015,0.00025414,2,"2025-07-07T13:50:32.427",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370133280,1751896239736,-1081.7,0.00029981,120,"2025-07-07T13:50:39.736",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370135366,1751896845236,-214.31515589,0.00017462,2,"2025-07-07T14:00:45.236",0.00036865000000000004,43.6,0.9798927362347002,1833478436.2112634]
[370135472,1751897161072,-162.59122693,0.000174,2,"2025-07-07T14:06:01.072",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370135536,1751897432215,-4282.22883743,0.0001893,2,"2025-07-07T14:10:32.215",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370135598,1751897438439,-166.7,0.00021834,2,"2025-07-07T14:10:38.439",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370135689,1751897439289,-161.305676,0.00023013,2,"2025-07-07T14:10:39.289",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370135764,1751897439957,-150.0,0.00024657,2,"2025-07-07T14:10:39.957",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370135868,1751897440957,-156.80587761,0.00029153,2,"2025-07-07T14:10:40.957",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370135923,1751897442836,-1212.12124319,0.00029662,120,"2025-07-07T14:10:42.836",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370135982,1751897445881,-298.67000001,0.00029662,120,"2025-07-07T14:10:45.881",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370136179,1751898309200,10000.0,0.00014,2,"2025-07-07T14:25:09.200",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370136224,1751898310231,50000.0,0.00014,2,"2025-07-07T14:25:10.231",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370136362,1751898632337,-63.66347014,0.00013899,2,"2025-07-07T14:30:32.337",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370136422,1751898638509,-150.71,0.0001399,2,"2025-07-07T14:30:38.509",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370136488,1751898638950,-150.71,0.0001399,2,"2025-07-07T14:30:38.950",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370136692,1751898640239,-701.1167405,0.0001429,2,"2025-07-07T14:30:40.239",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370136834,1751898640991,-297.36895613,0.00018581,2,"2025-07-07T14:30:40.991",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370137063,1751898642103,-2500.0,0.00024472,2,"2025-07-07T14:30:42.103",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370137174,1751898642827,-544.94075675,0.00024792,120,"2025-07-07T14:30:42.827",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370138104,1751898747725,-1544.65526339,0.00013997,2,"2025-07-07T14:32:27.725",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370138210,1751899130374,-178.41677864,0.00014724,2,"2025-07-07T14:38:50.374",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370138268,1751899831953,-392.53234344,0.00018101,2,"2025-07-07T14:50:31.953",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370138416,1751899837869,-666.0,0.00022061,2,"2025-07-07T14:50:37.869",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370138450,1751899838206,-300.0,0.00022827,2,"2025-07-07T14:50:38.206",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370138499,1751899838689,-151.0,0.00023976,2,"2025-07-07T14:50:38.689",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370138602,1751899839682,-350.0,0.00025583,2,"2025-07-07T14:50:39.682",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370138653,1751899840114,-194.14921,0.0002654,2,"2025-07-07T14:50:40.114",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370138771,1751899841399,-150.0,0.000284,2,"2025-07-07T14:50:41.399",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370138805,1751899841744,-150.0,0.00029065,2,"2025-07-07T14:50:41.744",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370138948,1751899842817,-200.0,0.00029999,2,"2025-07-07T14:50:42.817",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370138995,1751899843238,-160.0,0.00030136,7,"2025-07-07T14:50:43.238",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370139029,1751899843555,-460.0,0.00030136,7,"2025-07-07T14:50:43.555",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370139143,1751899844829,-500.0,0.00030136,2,"2025-07-07T14:50:44.829",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370139210,1751899845429,-460.0,0.00030136,7,"2025-07-07T14:50:45.429",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370139343,1751899846291,-460.0,0.00030136,7,"2025-07-07T14:50:46.291",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370139401,1751899846742,-460.0,0.00030136,7,"2025-07-07T14:50:46.742",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370139435,1751899847068,-460.0,0.00030136,7,"2025-07-07T14:50:47.068",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370139549,1751899848371,-490.0,0.00030136,7,"2025-07-07T14:50:48.371",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370139583,1751899848704,-460.0,0.00030136,7,"2025-07-07T14:50:48.704",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370139697,1751899849799,-460.0,0.00030136,7,"2025-07-07T14:50:49.799",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370139742,1751899850238,-460.0,0.00030136,7,"2025-07-07T14:50:50.238",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370139845,1751899851396,-460.0,0.00030136,7,"2025-07-07T14:50:51.396",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370139883,1751899851780,-460.0,0.00030136,7,"2025-07-07T14:50:51.780",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370139936,1751899852312,-460.0,0.00030136,7,"2025-07-07T14:50:52.312",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370140039,1751899853481,-460.0,0.00030136,7,"2025-07-07T14:50:53.481",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370140084,1751899853916,-1763.05,0.00030136,7,"2025-07-07T14:50:53.916",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370140187,1751899855124,-460.0,0.00030136,7,"2025-07-07T14:50:55.124",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370140232,1751899855733,-460.0,0.0003041,7,"2025-07-07T14:50:55.733",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370140277,1751899856546,-460.0,0.0003041,7,"2025-07-07T14:50:56.546",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370140380,1751899857527,-460.0,0.0003041,7,"2025-07-07T14:50:57.527",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370140425,1751899857953,-460.0,0.0003041,7,"2025-07-07T14:50:57.953",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370140498,1751899858656,-1000.0,0.0003041,7,"2025-07-07T14:50:58.656",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370140574,1751899859382,-460.0,0.0003041,7,"2025-07-07T14:50:59.382",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370140619,1751899859978,-460.0,0.0003041,7,"2025-07-07T14:50:59.978",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370140722,1751899860987,-460.0,0.0003041,7,"2025-07-07T14:51:00.987",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370140767,1751899861454,-460.0,0.0003041,7,"2025-07-07T14:51:01.454",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370140881,1751899862609,-460.0,0.0003041,7,"2025-07-07T14:51:02.609",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370140915,1751899862952,-460.0,0.0003041,7,"2025-07-07T14:51:02.952",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370140960,1751899863371,-460.0,0.0003041,7,"2025-07-07T14:51:03.371",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370141063,1751899864394,-460.0,0.0003041,7,"2025-07-07T14:51:04.394",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370141159,1751899865317,-460.0,0.00030684,7,"2025-07-07T14:51:05.317",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370141223,1751899866095,-164.93772327,0.00030684,7,"2025-07-07T14:51:06.095",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370141257,1751899866434,-460.0,0.00030684,7,"2025-07-07T14:51:06.434",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370141302,1751899866881,-460.0,0.00030684,7,"2025-07-07T14:51:06.881",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370141416,1751899868027,-460.0,0.00030684,7,"2025-07-07T14:51:08.027",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370141450,1751899868370,-460.0,0.00030684,7,"2025-07-07T14:51:08.370",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370141564,1751899869642,-5201.08,0.00030684,7,"2025-07-07T14:51:09.642",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370141598,1751899869991,-623.2,0.00030684,7,"2025-07-07T14:51:09.991",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370141643,1751899870421,-495.85777758,0.00030684,7,"2025-07-07T14:51:10.421",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370141774,1751899871662,-888.02,0.00030684,7,"2025-07-07T14:51:11.662",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370141792,1751899871848,-460.0,0.00030684,7,"2025-07-07T14:51:11.848",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370141906,1751899873115,-460.0,0.00030958,7,"2025-07-07T14:51:13.115",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370141951,1751899873538,-460.0,0.00030958,7,"2025-07-07T14:51:13.538",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370142054,1751899874547,-437.64,0.00030958,7,"2025-07-07T14:51:14.547",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370142099,1751899875122,-469.16,0.00030958,7,"2025-07-07T14:51:15.122",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370142133,1751899875453,-460.0,0.00030958,7,"2025-07-07T14:51:15.453",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370142247,1751899876587,-1328.76,0.00030958,7,"2025-07-07T14:51:16.587",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370142292,1751899877022,-460.0,0.00030958,7,"2025-07-07T14:51:17.022",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370142365,1751899877840,-460.0,0.00030958,7,"2025-07-07T14:51:17.840",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370142441,1751899878573,-704.48,0.00030958,7,"2025-07-07T14:51:18.573",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370142475,1751899878906,-460.0,0.00031232,7,"2025-07-07T14:51:18.906",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370142589,1751899880122,-460.0,0.00031232,7,"2025-07-07T14:51:20.122",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370142634,1751899880579,-460.0,0.00031232,7,"2025-07-07T14:51:20.579",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370142737,1751899881590,-460.0,0.00031232,7,"2025-07-07T14:51:21.590",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370142782,1751899882147,-460.0,0.00031232,7,"2025-07-07T14:51:22.147",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370142827,1751899882609,-541.64,0.00031232,7,"2025-07-07T14:51:22.609",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370142930,1751899883635,-460.0,0.00031232,7,"2025-07-07T14:51:23.635",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370142980,1751899884256,-231.28369723,0.00031381,2,"2025-07-07T14:51:24.256",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370143079,1751899885632,-460.0,0.00031506,7,"2025-07-07T14:51:25.632",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370143124,1751899886497,-460.0,0.00031506,7,"2025-07-07T14:51:26.497",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370143169,1751899886979,-478.33,0.00031506,7,"2025-07-07T14:51:26.979",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370143272,1751899888034,-550.53,0.00031506,7,"2025-07-07T14:51:28.034",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370143317,1751899888520,-460.0,0.00031506,7,"2025-07-07T14:51:28.520",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370143420,1751899889720,-155.520635,0.0003178,7,"2025-07-07T14:51:29.720",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370143465,1751899890183,-246.76,0.0003178,7,"2025-07-07T14:51:30.183",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370143510,1751899890652,-460.0,0.0003178,7,"2025-07-07T14:51:30.652",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370143641,1751899892125,-460.0,0.0003178,7,"2025-07-07T14:51:32.125",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370143659,1751899892320,-460.0,0.0003178,7,"2025-07-07T14:51:32.320",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370143773,1751899893575,-538.70224491,0.00032054,7,"2025-07-07T14:51:33.575",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370143807,1751899893909,-460.0,0.00032054,7,"2025-07-07T14:51:33.909",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370143921,1751899895034,-877.36,0.00032054,7,"2025-07-07T14:51:35.034",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370143955,1751899895483,-460.0,0.00032054,7,"2025-07-07T14:51:35.483",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370144000,1751899895936,-460.0,0.00032054,7,"2025-07-07T14:51:35.936",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370144114,1751899897572,-470.24,0.00032328,7,"2025-07-07T14:51:37.572",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370144148,1751899898108,-1348.87,0.00032328,7,"2025-07-07T14:51:38.108",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370144256,1751899899182,-514.0,0.00032446,16,"2025-07-07T14:51:39.182",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370144308,1751899899810,-460.0,0.00032602,7,"2025-07-07T14:51:39.810",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370144342,1751899900139,-544.45,0.00032602,7,"2025-07-07T14:51:40.139",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370144456,1751899901274,-303.57,0.0003268,2,"2025-07-07T14:51:41.274",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370144490,1751899901600,-460.0,0.00032876,7,"2025-07-07T14:51:41.600",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370144604,1751899902758,-460.0,0.00032876,7,"2025-07-07T14:51:42.758",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370144649,1751899903335,-564.39,0.0003315,7,"2025-07-07T14:51:43.335",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370144752,1751899904381,-460.0,0.0003315,7,"2025-07-07T14:51:44.381",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370144797,1751899904818,-460.0,0.00033424,7,"2025-07-07T14:51:44.818",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370144831,1751899905139,-460.0,0.00033424,7,"2025-07-07T14:51:45.139",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370144931,1751899905916,-150.0,0.00033574,7,"2025-07-07T14:51:45.916",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370144991,1751899906374,-1008.44,0.00033698,7,"2025-07-07T14:51:46.374",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370145094,1751899907359,-972.35,0.00033972,7,"2025-07-07T14:51:47.359",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370145139,1751899907813,-626.66,0.00033972,7,"2025-07-07T14:51:47.813",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370145184,1751899908274,-460.0,0.00034246,7,"2025-07-07T14:51:48.274",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370145287,1751899909446,-563.56,0.0003452,7,"2025-07-07T14:51:49.446",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370145332,1751899909901,-460.0,0.0003452,7,"2025-07-07T14:51:49.901",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370145435,1751899910972,-18027.64,0.00034794,7,"2025-07-07T14:51:50.972",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370145480,1751899911455,-678.71,0.00035068,7,"2025-07-07T14:51:51.455",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370145546,1751899912127,-150.0,0.00035307,7,"2025-07-07T14:51:52.127",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370145629,1751899913035,-460.0,0.00035616,7,"2025-07-07T14:51:53.035",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370145674,1751899913535,-524.39,0.00035616,7,"2025-07-07T14:51:53.535",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370145777,1751899914768,-151.0,0.00036164,7,"2025-07-07T14:51:54.768",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370145822,1751899915236,-591.28,0.00036164,7,"2025-07-07T14:51:55.236",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370145867,1751899915686,-623.23991619,0.00036438,7,"2025-07-07T14:51:55.686",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370145970,1751899917071,-654.9199999,0.00037142,120,"2025-07-07T14:51:57.071",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370146015,1751899919172,-460.0,0.00030136,7,"2025-07-07T14:51:59.172",0.0003723,44.25,0.979772648668499,1818332665.7335303]
[370146192,1751901038510,-1000.0,0.00023426,2,"2025-07-07T15:10:38.510",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370146209,1751901038592,-1189.95,0.00023561,2,"2025-07-07T15:10:38.592",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370146347,1751901039295,-666.0,0.00026876,2,"2025-07-07T15:10:39.295",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370146602,1751901040687,-301.02,0.00030574,2,"2025-07-07T15:10:40.687",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370146688,1751901041133,-460.0,0.00031085,7,"2025-07-07T15:10:41.133",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370146913,1751901042273,-460.0,0.00031779,7,"2025-07-07T15:10:42.273",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370146988,1751901042600,-516.81,0.00031779,7,"2025-07-07T15:10:42.600",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370147093,1751901043100,-570.45,0.00032053,7,"2025-07-07T15:10:43.100",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370147311,1751901044203,-460.0,0.00032601,7,"2025-07-07T15:10:44.203",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370147380,1751901044538,-460.0,0.00033003,7,"2025-07-07T15:10:44.538",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370147671,1751901045958,-150.0,0.0003178,7,"2025-07-07T15:10:45.958",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370148428,1751901630536,178.60833654,0.00014923,2,"2025-07-07T15:20:30.536",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370148553,1751902032651,-181.10195504,0.000139,2,"2025-07-07T15:27:12.651",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370148598,1751902126579,-300.0,0.000139,2,"2025-07-07T15:28:46.579",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370148635,1751902141040,-20000.0,0.00014,2,"2025-07-07T15:29:01.040",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370148756,1751902225588,-9151.58,0.00014,2,"2025-07-07T15:30:25.588",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370148813,1751902237980,-307.07755376,0.00014,2,"2025-07-07T15:30:37.980",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370151344,1751902835354,180.0,0.00029,120,"2025-07-07T15:40:35.354",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370151418,1751903432298,-300.0,0.00013948,2,"2025-07-07T15:50:32.298",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370151486,1751903439428,-17318.52014057,0.000147,2,"2025-07-07T15:50:39.428",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370151631,1751903440216,-203.84,0.0001965,2,"2025-07-07T15:50:40.216",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370151721,1751903440641,-151.0,0.0002222,2,"2025-07-07T15:50:40.641",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370151936,1751903441779,-500.0,0.00023426,2,"2025-07-07T15:50:41.779",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370151995,1751903442212,-300.0,0.00023426,2,"2025-07-07T15:50:42.212",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370152100,1751903443247,-223.0315306,0.00026164,2,"2025-07-07T15:50:43.247",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370152151,1751903443836,-753.0,0.000279,2,"2025-07-07T15:50:43.836",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370152226,1751903444260,-305.53,0.00028767,2,"2025-07-07T15:50:44.260",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370152459,1751903817366,759.82,0.00013699,2,"2025-07-07T15:56:57.366",0.0003723,43.39,0.9782030647078809,1826528532.8685894]
[370152538,1751904632551,-500.0,0.00018,2,"2025-07-07T16:10:32.551",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370152586,1751904633018,-413.8067567,0.00022434,2,"2025-07-07T16:10:33.018",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370152689,1751904634156,-168.0,0.00027549,2,"2025-07-07T16:10:34.156",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370152734,1751904634588,-1000.0,0.0003,120,"2025-07-07T16:10:34.588",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370152837,1751904636338,-460.0,0.00030136,7,"2025-07-07T16:10:36.338",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370152882,1751904636772,-460.0,0.00030136,7,"2025-07-07T16:10:36.772",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370152927,1751904637208,-460.0,0.00030136,7,"2025-07-07T16:10:37.208",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370153057,1751904638205,-460.0,0.00030136,7,"2025-07-07T16:10:38.205",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370153147,1751904638627,-460.0,0.00030136,7,"2025-07-07T16:10:38.627",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370153411,1751904639952,-460.0,0.00030136,7,"2025-07-07T16:10:39.952",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370153511,1751904640655,-314.31531548,0.00030136,7,"2025-07-07T16:10:40.655",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370153746,1751904641936,-460.0,0.00030136,7,"2025-07-07T16:10:41.936",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370153918,1751904643255,-487.17,0.00030136,7,"2025-07-07T16:10:43.255",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370154037,1751904643942,-500.0,0.00030136,7,"2025-07-07T16:10:43.942",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370154301,1751904645385,-460.0,0.00030136,7,"2025-07-07T16:10:45.385",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370154370,1751904645703,-460.0,0.00030136,7,"2025-07-07T16:10:45.703",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370154600,1751904646942,-460.0,0.00030136,7,"2025-07-07T16:10:46.942",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370154667,1751904647265,-460.0,0.00030136,7,"2025-07-07T16:10:47.265",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370154881,1751904648360,-1147.12,0.00030136,7,"2025-07-07T16:10:48.360",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370154982,1751904648942,-460.0,0.00030136,7,"2025-07-07T16:10:48.942",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370155021,1751904649284,-460.0,0.00030136,7,"2025-07-07T16:10:49.284",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370155149,1751904650532,-1035.03,0.00030136,7,"2025-07-07T16:10:50.532",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370155183,1751904650854,-601.82,0.00030136,7,"2025-07-07T16:10:50.854",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370155297,1751904652073,-1131.02,0.00030136,7,"2025-07-07T16:10:52.073",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370155342,1751904652511,-460.0,0.0003041,7,"2025-07-07T16:10:52.511",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370155376,1751904652852,-460.0,0.0003041,7,"2025-07-07T16:10:52.852",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370155490,1751904654607,-460.0,0.0003041,7,"2025-07-07T16:10:54.607",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370155557,1751904655247,-460.0,0.0003041,7,"2025-07-07T16:10:55.247",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370155639,1751904656033,-460.0,0.0003041,7,"2025-07-07T16:10:56.033",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370155684,1751904656472,-460.0,0.0003041,7,"2025-07-07T16:10:56.472",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370155718,1751904656798,-597.2,0.0003041,7,"2025-07-07T16:10:56.798",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370155832,1751904658031,-460.0,0.0003041,7,"2025-07-07T16:10:58.031",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370155877,1751904658465,-460.0,0.0003041,7,"2025-07-07T16:10:58.465",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370155980,1751904659452,-460.9,0.0003041,7,"2025-07-07T16:10:59.452",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370156025,1751904660016,-460.0,0.0003041,7,"2025-07-07T16:11:00.016",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370156070,1751904660455,-4610.05,0.0003041,7,"2025-07-07T16:11:00.455",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370156148,1751904661421,-460.0,0.0003041,7,"2025-07-07T16:11:01.421",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370156219,1751904662100,-460.0,0.0003041,7,"2025-07-07T16:11:02.100",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370156322,1751904663224,-930.05,0.0003041,7,"2025-07-07T16:11:03.224",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370156367,1751904663659,-597.24,0.0003041,7,"2025-07-07T16:11:03.659",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370156412,1751904664097,-460.0,0.0003041,7,"2025-07-07T16:11:04.097",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370156542,1751905702763,276.06388447,0.00030137,120,"2025-07-07T16:28:22.763",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370156611,1751905832035,-1222.82434653,0.0001399,2,"2025-07-07T16:30:32.035",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370156734,1751905838134,-420.0,0.00015336,2,"2025-07-07T16:30:38.134",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370156785,1751905838765,-206.25,0.00019055,2,"2025-07-07T16:30:38.765",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370156840,1751905839303,-166.72,0.00021803,2,"2025-07-07T16:30:39.303",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370156945,1751905840224,-300.0,0.00025171,2,"2025-07-07T16:30:40.224",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370156995,1751905840809,-157.98,0.00027126,2,"2025-07-07T16:30:40.809",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370157217,1751906385671,808.0,0.0003013,120,"2025-07-07T16:39:45.671",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370157252,1751906460640,299.0,0.0003013,120,"2025-07-07T16:41:00.640",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370157315,1751907032135,-271.63464015,0.00016435,2,"2025-07-07T16:50:32.135",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370157419,1751907033933,-1506.1,0.00019054,2,"2025-07-07T16:50:33.933",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370157464,1751907034385,-298.0,0.00020845,2,"2025-07-07T16:50:34.385",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370157578,1751907035666,-500.0,0.00025171,2,"2025-07-07T16:50:35.666",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370157612,1751907036008,-300.0,0.00025171,2,"2025-07-07T16:50:36.008",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370157729,1751907037126,-24686.5211267,0.00027079,2,"2025-07-07T16:50:37.126",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370157772,1751907037548,-820.76293247,0.00028737,2,"2025-07-07T16:50:37.548",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370157812,1751907038064,-502.0,0.00029719,5,"2025-07-07T16:50:38.064",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370158177,1751907041216,-156.440396,0.00030136,7,"2025-07-07T16:50:41.216",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370158230,1751907041536,-460.0,0.00030136,7,"2025-07-07T16:50:41.536",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370158504,1751907043169,-460.0,0.00030136,7,"2025-07-07T16:50:43.169",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370158646,1751907044024,-460.0,0.00030136,7,"2025-07-07T16:50:44.024",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370158714,1751907044340,-460.0,0.00030136,7,"2025-07-07T16:50:44.340",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370158928,1751907045415,-460.0,0.00030136,7,"2025-07-07T16:50:45.415",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370159047,1751907045994,-460.0,0.00030136,7,"2025-07-07T16:50:45.994",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370159248,1751907047043,-460.0,0.00030136,7,"2025-07-07T16:50:47.043",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370159339,1751907047484,-460.0,0.00030136,7,"2025-07-07T16:50:47.484",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370159534,1751907048487,-460.0,0.00030136,7,"2025-07-07T16:50:48.487",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370159624,1751907048918,-490.0,0.00030136,7,"2025-07-07T16:50:48.918",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370159722,1751907049418,-460.0,0.00030136,7,"2025-07-07T16:50:49.418",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370159917,1751907050393,-449.07810528,0.00030136,7,"2025-07-07T16:50:50.393",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370160006,1751907050811,-495.50566345,0.00030136,7,"2025-07-07T16:50:50.811",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370160214,1751907051789,-460.0,0.00030136,7,"2025-07-07T16:50:51.789",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370160287,1751907052140,-460.0,0.00030136,7,"2025-07-07T16:50:52.140",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370160388,1751907052668,-460.0,0.00030136,7,"2025-07-07T16:50:52.668",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370160619,1751907053868,-460.0,0.00030136,7,"2025-07-07T16:50:53.868",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370160709,1751907054290,-460.0,0.00030136,7,"2025-07-07T16:50:54.290",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370160851,1751907055258,-973.73,0.00030136,7,"2025-07-07T16:50:55.258",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370160897,1751907055686,-1002.9,0.00030136,7,"2025-07-07T16:50:55.686",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370160942,1751907056209,-466.5895929,0.00030136,7,"2025-07-07T16:50:56.209",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370161045,1751907057164,-460.0,0.00030136,7,"2025-07-07T16:50:57.164",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370161090,1751907057587,-460.0,0.00030136,7,"2025-07-07T16:50:57.587",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370161161,1751907058304,-11383.54938448,0.00030355,2,"2025-07-07T16:50:58.304",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370161239,1751907059070,-460.0,0.0003041,7,"2025-07-07T16:50:59.070",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370161284,1751907059528,-460.0,0.0003041,7,"2025-07-07T16:50:59.528",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370161387,1751907060723,-460.0,0.0003041,7,"2025-07-07T16:51:00.723",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370161432,1751907061143,-460.0,0.0003041,7,"2025-07-07T16:51:01.143",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370161546,1751907062228,-460.0,0.0003041,7,"2025-07-07T16:51:02.228",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370161580,1751907062547,-601.78,0.0003041,7,"2025-07-07T16:51:02.547",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370161625,1751907062962,-460.0,0.0003041,7,"2025-07-07T16:51:02.962",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370161739,1751907064268,-460.0,0.0003041,7,"2025-07-07T16:51:04.268",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370161822,1751907065106,-460.0,0.0003041,7,"2025-07-07T16:51:05.106",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370161888,1751907065755,-1027.64,0.0003041,7,"2025-07-07T16:51:05.755",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370161922,1751907066109,-460.0,0.0003041,7,"2025-07-07T16:51:06.109",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370162036,1751907067388,-460.0,0.0003041,7,"2025-07-07T16:51:07.388",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370162081,1751907067810,-460.0,0.0003041,7,"2025-07-07T16:51:07.810",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370162115,1751907068128,-460.0,0.0003041,7,"2025-07-07T16:51:08.128",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370162229,1751907069220,-3431.11,0.0003041,7,"2025-07-07T16:51:09.220",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370162263,1751907069705,-460.0,0.0003041,7,"2025-07-07T16:51:09.705",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370162377,1751907070787,-1087.32,0.0003041,7,"2025-07-07T16:51:10.787",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370162437,1751907071338,-460.0,0.0003041,7,"2025-07-07T16:51:11.338",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370162457,1751907071525,-460.0,0.0003041,7,"2025-07-07T16:51:11.525",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370162571,1751907078970,-460.0,0.00030684,7,"2025-07-07T16:51:18.970",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370162616,1751907079644,-460.0,0.00030684,7,"2025-07-07T16:51:19.644",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370162719,1751907081044,-460.0,0.00030684,7,"2025-07-07T16:51:21.044",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370162764,1751907081468,-460.0,0.00030684,7,"2025-07-07T16:51:21.468",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370162798,1751907081781,-361.75,0.00030684,7,"2025-07-07T16:51:21.781",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370162912,1751907082863,-460.0,0.00030684,7,"2025-07-07T16:51:22.863",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370162957,1751907083290,-460.0,0.00030684,7,"2025-07-07T16:51:23.290",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370163028,1751907084157,-460.0,0.00030684,7,"2025-07-07T16:51:24.157",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370163106,1751907084892,-460.0,0.00030684,7,"2025-07-07T16:51:24.892",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370163209,1751907085923,-597.86,0.00030684,7,"2025-07-07T16:51:25.923",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370163254,1751907086436,-460.0,0.00030684,7,"2025-07-07T16:51:26.436",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370163299,1751907086870,-1046.26,0.00030684,7,"2025-07-07T16:51:26.870",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370163402,1751907087916,-2911.64,0.00030684,7,"2025-07-07T16:51:27.916",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370163447,1751907088373,-2306.83,0.00030684,7,"2025-07-07T16:51:28.373",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370163492,1751907088826,-460.0,0.00030684,7,"2025-07-07T16:51:28.826",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370163595,1751907089830,-2285.99,0.00030684,7,"2025-07-07T16:51:29.830",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370163643,1751907090298,-898.53,0.00030684,7,"2025-07-07T16:51:30.298",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370163744,1751907091516,-675.09,0.00030958,7,"2025-07-07T16:51:31.516",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370163789,1751907091983,-628.68,0.00030958,7,"2025-07-07T16:51:31.983",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370163834,1751907092420,-1309.26,0.00030958,7,"2025-07-07T16:51:32.420",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370163937,1751907093420,-460.0,0.00030958,7,"2025-07-07T16:51:33.420",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370163982,1751907093926,-587.17,0.00030958,7,"2025-07-07T16:51:33.926",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370164096,1751907095013,-460.0,0.00030958,7,"2025-07-07T16:51:35.013",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370164130,1751907095336,-1315.72,0.00030958,7,"2025-07-07T16:51:35.336",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370164244,1751907096470,-480.33,0.00030958,7,"2025-07-07T16:51:36.470",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370164304,1751907097066,-1204.04,0.00030958,7,"2025-07-07T16:51:37.066",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370164324,1751907097263,-460.0,0.00030958,7,"2025-07-07T16:51:37.263",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370164438,1751907098629,-460.0,0.00030958,7,"2025-07-07T16:51:38.629",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370164472,1751907098950,-460.0,0.00030958,7,"2025-07-07T16:51:38.950",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370164586,1751907100071,-1233.35,0.00030958,7,"2025-07-07T16:51:40.071",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370164620,1751907100479,-1746.77,0.00030958,7,"2025-07-07T16:51:40.479",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370164665,1751907100898,-19326.73,0.00030958,7,"2025-07-07T16:51:40.898",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370164779,1751907101988,-675.09,0.00031232,7,"2025-07-07T16:51:41.988",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370164813,1751907102325,-460.0,0.00031232,7,"2025-07-07T16:51:42.325",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370164919,1751907103351,-460.0,0.00031232,7,"2025-07-07T16:51:43.351",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370164973,1751907103874,-460.0,0.00031232,7,"2025-07-07T16:51:43.874",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370165076,1751907105054,-805.65,0.00031232,7,"2025-07-07T16:51:45.054",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370165121,1751907105473,-723.2,0.00031232,7,"2025-07-07T16:51:45.473",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370165155,1751907105794,-757.14,0.00031232,7,"2025-07-07T16:51:45.794",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370165269,1751907106845,-460.0,0.00031232,7,"2025-07-07T16:51:46.845",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370165314,1751907107279,-460.0,0.00031232,7,"2025-07-07T16:51:47.279",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370165417,1751907108503,-460.0,0.00031232,7,"2025-07-07T16:51:48.503",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370165462,1751907108947,-460.0,0.00031232,7,"2025-07-07T16:51:48.947",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370165534,1751907109651,-460.0,0.00031232,7,"2025-07-07T16:51:49.651",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370165611,1751907110428,-663.43,0.00031232,7,"2025-07-07T16:51:50.428",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370165656,1751907111039,-460.0,0.00031232,7,"2025-07-07T16:51:51.039",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370165759,1751907112021,-540.52,0.00031506,7,"2025-07-07T16:51:52.021",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370165804,1751907112436,-460.0,0.00031506,7,"2025-07-07T16:51:52.436",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370165849,1751907112850,-460.0,0.00031506,7,"2025-07-07T16:51:52.850",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370165952,1751907113998,-460.0,0.00031506,7,"2025-07-07T16:51:53.998",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370165997,1751907114441,-460.0,0.00031506,7,"2025-07-07T16:51:54.441",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370166100,1751907115474,-712.52,0.00031506,7,"2025-07-07T16:51:55.474",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370166145,1751907115925,-460.0,0.00031506,7,"2025-07-07T16:51:55.925",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370166209,1751907116565,-460.0,0.00031506,7,"2025-07-07T16:51:56.565",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370166294,1751907117572,-2195.72,0.00031506,7,"2025-07-07T16:51:57.572",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370166339,1751907117989,-2016.95,0.00031506,7,"2025-07-07T16:51:57.989",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370166453,1751907119078,-553.49,0.00031506,7,"2025-07-07T16:51:59.078",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370166487,1751907119573,-1825.08,0.00031506,7,"2025-07-07T16:51:59.573",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370166532,1751907120006,-151.0,0.00031506,7,"2025-07-07T16:52:00.006",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370166635,1751907121347,-460.0,0.0003178,7,"2025-07-07T16:52:01.347",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370166680,1751907122036,-460.0,0.0003178,7,"2025-07-07T16:52:02.036",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370166794,1751907123485,-460.0,0.0003178,7,"2025-07-07T16:52:03.485",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370166870,1751907124251,-460.0,0.0003178,7,"2025-07-07T16:52:04.251",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370166943,1751907124963,-738.34,0.0003178,7,"2025-07-07T16:52:04.963",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370166977,1751907125314,-289.504432,0.0003178,7,"2025-07-07T16:52:05.314",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370167022,1751907126035,-1079.3,0.0003178,7,"2025-07-07T16:52:06.035",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370167136,1751907127193,-460.0,0.0003178,7,"2025-07-07T16:52:07.193",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370167170,1751907127525,-460.0,0.0003178,7,"2025-07-07T16:52:07.525",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370167284,1751907128738,-460.0,0.0003178,7,"2025-07-07T16:52:08.738",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370167329,1751907129193,-1233.35,0.0003178,7,"2025-07-07T16:52:09.193",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370167363,1751907129530,-460.0,0.0003178,7,"2025-07-07T16:52:09.530",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370167485,1751907130767,-460.0,0.00032054,7,"2025-07-07T16:52:10.767",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370167512,1751907131191,-151.0,0.00032054,7,"2025-07-07T16:52:11.191",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370167626,1751907132302,-628.98,0.00032054,7,"2025-07-07T16:52:12.302",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370167671,1751907132737,-460.0,0.00032054,7,"2025-07-07T16:52:12.737",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370167705,1751907133055,-460.0,0.00032054,7,"2025-07-07T16:52:13.055",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370167819,1751907134339,-460.0,0.00032054,7,"2025-07-07T16:52:14.339",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370167864,1751907134874,-460.0,0.00032054,7,"2025-07-07T16:52:14.874",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370167967,1751907136676,-867.99,0.00032054,7,"2025-07-07T16:52:16.676",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370168012,1751907137129,-1386.53,0.00032054,7,"2025-07-07T16:52:17.129",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370168076,1751907137780,-2190.27,0.00032054,7,"2025-07-07T16:52:17.780",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370168161,1751907138634,-714.22,0.00032054,7,"2025-07-07T16:52:18.634",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370168206,1751907139078,-683.82,0.00032054,7,"2025-07-07T16:52:19.078",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370168309,1751907140236,-1309.26,0.00032328,7,"2025-07-07T16:52:20.236",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370168354,1751907140685,-460.0,0.00032328,7,"2025-07-07T16:52:20.685",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370168457,1751907141731,-151.0,0.00032328,7,"2025-07-07T16:52:21.731",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370168502,1751907142197,-237.62,0.00032328,7,"2025-07-07T16:52:22.197",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370168547,1751907142629,-460.0,0.00032328,7,"2025-07-07T16:52:22.629",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370168650,1751907143838,-460.0,0.00032328,7,"2025-07-07T16:52:23.838",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370168691,1751907144260,-460.0,0.00032328,7,"2025-07-07T16:52:24.260",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370168741,1751907144749,-460.0,0.00032328,7,"2025-07-07T16:52:24.749",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370168844,1751907145741,-1178.29,0.00032328,7,"2025-07-07T16:52:25.741",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370168889,1751907146184,-156.966367,0.00032328,7,"2025-07-07T16:52:26.184",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370168992,1751907147222,-552.15,0.00032328,7,"2025-07-07T16:52:27.222",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370169037,1751907147880,-251.99685935,0.00032602,7,"2025-07-07T16:52:27.880",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370169151,1751907149044,-734.35,0.00032602,7,"2025-07-07T16:52:29.044",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370169185,1751907149389,-1385.26,0.00032602,7,"2025-07-07T16:52:29.389",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370169230,1751907149834,-460.0,0.00032602,7,"2025-07-07T16:52:29.834",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370169352,1751907151105,-460.0,0.00032602,7,"2025-07-07T16:52:31.105",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370169379,1751907151372,-460.0,0.00032602,7,"2025-07-07T16:52:31.372",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370169493,1751907152489,-609.27,0.00032602,7,"2025-07-07T16:52:32.489",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370169527,1751907152808,-460.0,0.00032602,7,"2025-07-07T16:52:32.808",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370169572,1751907153238,-460.0,0.00032602,7,"2025-07-07T16:52:33.238",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370169686,1751907154378,-1084.28,0.00032602,7,"2025-07-07T16:52:34.378",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370169720,1751907154732,-460.0,0.00032602,7,"2025-07-07T16:52:34.732",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370169834,1751907156184,-460.0,0.00032876,7,"2025-07-07T16:52:36.184",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370169868,1751907156550,-460.0,0.00032876,7,"2025-07-07T16:52:36.550",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370169967,1751907157561,-460.0,0.00032876,7,"2025-07-07T16:52:37.561",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370170028,1751907158139,-460.0,0.00032876,7,"2025-07-07T16:52:38.139",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370170062,1751907158558,-460.0,0.00032876,7,"2025-07-07T16:52:38.558",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370170176,1751907159684,-1898.45,0.00032876,7,"2025-07-07T16:52:39.684",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370170221,1751907160095,-1986.41,0.00032876,7,"2025-07-07T16:52:40.095",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370170324,1751907161105,-1950.81,0.00032876,7,"2025-07-07T16:52:41.105",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370170369,1751907161558,-556.62,0.00032876,7,"2025-07-07T16:52:41.558",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370170403,1751907161899,-150.0,0.00032877,2,"2025-07-07T16:52:41.899",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370170517,1751907163096,-460.0,0.0003315,7,"2025-07-07T16:52:43.096",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370170582,1751907164010,-742.65,0.0003315,7,"2025-07-07T16:52:44.010",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370170666,1751907164843,-1079.3,0.0003315,7,"2025-07-07T16:52:44.843",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370170711,1751907165307,-460.0,0.0003315,7,"2025-07-07T16:52:45.307",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370170745,1751907165660,-460.0,0.0003315,7,"2025-07-07T16:52:45.660",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370170859,1751907166863,-2585.49,0.0003315,7,"2025-07-07T16:52:46.863",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370170904,1751907167294,-590.86,0.0003315,7,"2025-07-07T16:52:47.294",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370171007,1751907168303,-2127.65,0.0003315,7,"2025-07-07T16:52:48.303",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370171052,1751907168753,-151.0,0.00033424,7,"2025-07-07T16:52:48.753",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370171097,1751907169203,-151.0,0.00033424,7,"2025-07-07T16:52:49.203",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370171173,1751907169977,-969.02,0.00033424,7,"2025-07-07T16:52:49.977",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370171246,1751907170981,-495.62,0.00033424,7,"2025-07-07T16:52:50.981",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370171349,1751907172019,-667.05,0.00033424,7,"2025-07-07T16:52:52.019",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370171394,1751907172470,-867.99,0.00033424,7,"2025-07-07T16:52:52.470",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370171439,1751907173130,-2416.12,0.00033424,7,"2025-07-07T16:52:53.130",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370171542,1751907174498,-726.93,0.00033424,7,"2025-07-07T16:52:54.498",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370171587,1751907175073,-683.82,0.00033424,7,"2025-07-07T16:52:55.073",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370171701,1751907176621,-460.0,0.00033698,7,"2025-07-07T16:52:56.621",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370171735,1751907176946,-460.0,0.00033698,7,"2025-07-07T16:52:56.946",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370171788,1751907177461,-460.0,0.00033698,7,"2025-07-07T16:52:57.461",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370171884,1751907178418,-6603.66,0.00033698,7,"2025-07-07T16:52:58.418",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370171929,1751907179084,-460.0,0.00033698,7,"2025-07-07T16:52:59.084",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370172043,1751907180178,-3431.11,0.00033698,7,"2025-07-07T16:53:00.178",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370172077,1751907180505,-658.33,0.00033698,7,"2025-07-07T16:53:00.505",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370172191,1751907181696,-150.0,0.00033772,7,"2025-07-07T16:53:01.696",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370172225,1751907182026,-675.09,0.00033972,7,"2025-07-07T16:53:02.026",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370172270,1751907182459,-1025.22,0.00033972,7,"2025-07-07T16:53:02.459",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370172384,1751907183591,-505.19,0.00033972,7,"2025-07-07T16:53:03.591",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370172449,1751907184271,-1152.76,0.00033972,7,"2025-07-07T16:53:04.271",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370172533,1751907185124,-460.0,0.00033972,7,"2025-07-07T16:53:05.124",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370172578,1751907185806,-460.0,0.00033972,7,"2025-07-07T16:53:05.806",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370172612,1751907186139,-590.86,0.00033972,7,"2025-07-07T16:53:06.139",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370172726,1751907187276,-150.0,0.00034031,7,"2025-07-07T16:53:07.276",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370172760,1751907187611,-691.49,0.00034246,7,"2025-07-07T16:53:07.611",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370172874,1751907188829,-460.0,0.00034246,7,"2025-07-07T16:53:08.829",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370172919,1751907189271,-1079.3,0.00034246,7,"2025-07-07T16:53:09.271",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370173022,1751907190321,-460.0,0.00034246,7,"2025-07-07T16:53:10.321",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370173067,1751907190778,-468.25,0.00034246,7,"2025-07-07T16:53:10.778",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370173124,1751907191350,-1595.35,0.00034246,7,"2025-07-07T16:53:11.350",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370173216,1751907192465,-460.0,0.00034246,7,"2025-07-07T16:53:12.465",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370173261,1751907192893,-150.0,0.00034389,7,"2025-07-07T16:53:12.893",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370173364,1751907193885,-1189.26,0.0003452,7,"2025-07-07T16:53:13.885",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370173409,1751907194547,-712.52,0.0003452,7,"2025-07-07T16:53:14.547",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370173454,1751907194975,-2692.23,0.0003452,7,"2025-07-07T16:53:14.975",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370173557,1751907196160,-460.0,0.0003452,7,"2025-07-07T16:53:16.160",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370173602,1751907196591,-460.0,0.0003452,7,"2025-07-07T16:53:16.591",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370173705,1751907198158,-683.82,0.0003452,7,"2025-07-07T16:53:18.158",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370173739,1751907198702,-150.0,0.00034657,7,"2025-07-07T16:53:18.702",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370173796,1751907200047,-167.747575,0.00034794,7,"2025-07-07T16:53:20.047",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370173899,1751907201071,-1079.3,0.00034794,7,"2025-07-07T16:53:21.071",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370173944,1751907201512,-1494.57,0.00034794,7,"2025-07-07T16:53:21.512",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370174058,1751907202616,-460.0,0.00034794,7,"2025-07-07T16:53:22.616",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370174092,1751907202948,-4415.37,0.00034794,7,"2025-07-07T16:53:22.948",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370174137,1751907203620,-460.0,0.00034794,7,"2025-07-07T16:53:23.620",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370174240,1751907204613,-464.92,0.00035068,7,"2025-07-07T16:53:24.613",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370174285,1751907205104,-249.12711244,0.00035068,7,"2025-07-07T16:53:25.104",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370174354,1751907205923,-666.01,0.00035068,7,"2025-07-07T16:53:25.923",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370174434,1751907206724,-497.82,0.00035068,7,"2025-07-07T16:53:26.724",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370174479,1751907207161,-1386.53,0.00035068,7,"2025-07-07T16:53:27.161",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370174582,1751907208141,-659.49,0.00035068,7,"2025-07-07T16:53:28.141",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370174627,1751907208561,-631.82,0.00035068,7,"2025-07-07T16:53:28.561",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370174741,1751907209696,-1315.72,0.00035342,7,"2025-07-07T16:53:29.696",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370174775,1751907210039,-479.33,0.00035342,7,"2025-07-07T16:53:30.039",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370174889,1751907211351,-2016.95,0.00035342,7,"2025-07-07T16:53:31.351",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370174934,1751907211919,-820.28,0.00035342,7,"2025-07-07T16:53:31.919",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370175015,1751907213013,-725.65,0.00035342,7,"2025-07-07T16:53:33.013",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370175083,1751907213689,-707.15,0.00035616,7,"2025-07-07T16:53:33.689",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370175117,1751907214017,-621.2,0.00035616,7,"2025-07-07T16:53:34.017",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370175231,1751907215242,-1190.4,0.00035616,7,"2025-07-07T16:53:35.242",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370175276,1751907215674,-450.12,0.00035616,7,"2025-07-07T16:53:35.674",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370175310,1751907215987,-2014.36,0.00035616,7,"2025-07-07T16:53:35.987",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370175424,1751907217086,-491.12,0.00035616,7,"2025-07-07T16:53:37.086",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370175469,1751907217533,-150.0,0.00035872,7,"2025-07-07T16:53:37.533",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370175572,1751907218506,-555.9,0.0003589,7,"2025-07-07T16:53:38.506",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370175630,1751907219092,-472.05,0.0003589,7,"2025-07-07T16:53:39.092",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370175652,1751907219435,-537.05,0.0003589,7,"2025-07-07T16:53:39.435",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370175766,1751907220597,-811.14,0.0003589,7,"2025-07-07T16:53:40.597",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370175811,1751907221063,-683.82,0.0003589,7,"2025-07-07T16:53:41.063",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370175914,1751907222467,-570.92,0.00036164,7,"2025-07-07T16:53:42.467",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370175959,1751907222915,-479.33,0.00036164,7,"2025-07-07T16:53:42.915",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370176062,1751907223928,-770.56,0.00036164,7,"2025-07-07T16:53:43.928",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370176107,1751907224372,-728.5,0.00036164,7,"2025-07-07T16:53:44.372",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370176152,1751907224824,-673.37,0.00036164,7,"2025-07-07T16:53:44.824",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370176221,1751907225489,-150.0,0.00036359,7,"2025-07-07T16:53:45.489",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370176301,1751907226520,-505.4,0.00036438,7,"2025-07-07T16:53:46.520",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370176346,1751907227064,-809.65,0.00036438,7,"2025-07-07T16:53:47.064",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370176449,1751907228207,-959.07,0.00036438,7,"2025-07-07T16:53:48.207",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370176494,1751907228717,-1950.95,0.00036438,7,"2025-07-07T16:53:48.717",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370176597,1751907230599,-12036.52879923,0.0003688,120,"2025-07-07T16:53:50.599",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370176642,1751907231020,-5230.0,0.00037,117,"2025-07-07T16:53:51.020",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370176756,1751907232128,-2662.0,0.00037001,60,"2025-07-07T16:53:52.128",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370176790,1751907232557,-158.83597385,0.00037001,7,"2025-07-07T16:53:52.557",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370176836,1751907233021,-2101.41,0.00037001,30,"2025-07-07T16:53:53.021",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370176939,1751907234013,-151.0,0.00037164,31,"2025-07-07T16:53:54.013",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370176984,1751907234453,-590.98497195,0.000372,120,"2025-07-07T16:53:54.453",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370177098,1751907235542,-2049.13172,0.00038688,30,"2025-07-07T16:53:55.542",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370177132,1751907235866,-502.0,0.00039117,22,"2025-07-07T16:53:55.866",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370177177,1751907236279,-500.0,0.00039999,31,"2025-07-07T16:53:56.279",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370177291,1751907237505,-2782.0,0.00040001,120,"2025-07-07T16:53:57.505",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370177325,1751907237831,-3000.0,0.000409,120,"2025-07-07T16:53:57.831",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370177439,1751907239308,-500.0,0.00041095,120,"2025-07-07T16:53:59.308",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370177497,1751907239869,-500.0,0.00041096,30,"2025-07-07T16:53:59.869",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370177519,1751907240091,-500.0,0.00041096,2,"2025-07-07T16:54:00.091",0.0003723,44.08,0.9767509682614577,1835940144.9213986]
[370177890,1751908239795,-303.2,0.00019544,2,"2025-07-07T17:10:39.795",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370178226,1751908242670,-301.59,0.00019552,2,"2025-07-07T17:10:42.670",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370179051,1751909438325,-7681.79810616,0.0002495,2,"2025-07-07T17:30:38.325",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370179142,1751909438766,-157.08,0.00027482,2,"2025-07-07T17:30:38.766",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370179347,1751909439751,-1700.0,0.000299,10,"2025-07-07T17:30:39.751",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370179437,1751909440189,-460.0,0.00030136,7,"2025-07-07T17:30:40.189",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370179504,1751909440520,-460.0,0.00030136,7,"2025-07-07T17:30:40.520",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370179722,1751909441778,-460.0,0.00030136,7,"2025-07-07T17:30:41.778",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370179834,1751909442309,-460.0,0.00030136,7,"2025-07-07T17:30:42.309",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370180042,1751909443325,-460.0,0.00030136,7,"2025-07-07T17:30:43.325",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370180133,1751909443765,-460.0,0.00030136,7,"2025-07-07T17:30:43.765",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370180194,1751909444146,-460.0,0.00030136,7,"2025-07-07T17:30:44.146",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370180422,1751909445246,-460.0,0.00030136,7,"2025-07-07T17:30:45.246",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370180506,1751909445681,-460.0,0.00030136,7,"2025-07-07T17:30:45.681",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370180695,1751909446654,-4436.67,0.00030136,7,"2025-07-07T17:30:46.654",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370180763,1751909447067,-472.65641428,0.00030136,7,"2025-07-07T17:30:47.067",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370180903,1751909447801,-495.43067285,0.00030136,7,"2025-07-07T17:30:47.801",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370181074,1751909448726,-460.0,0.00030136,7,"2025-07-07T17:30:48.726",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370181134,1751909449168,-2654.57,0.00030136,7,"2025-07-07T17:30:49.168",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370181242,1751909450212,-460.0,0.0003041,7,"2025-07-07T17:30:50.212",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370181287,1751909450934,-460.0,0.0003041,7,"2025-07-07T17:30:50.934",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370181332,1751909451384,-460.0,0.0003041,7,"2025-07-07T17:30:51.384",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370181435,1751909452422,-460.0,0.0003041,7,"2025-07-07T17:30:52.422",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370181480,1751909452859,-460.0,0.0003041,7,"2025-07-07T17:30:52.859",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370181583,1751909453938,-460.0,0.0003041,7,"2025-07-07T17:30:53.938",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370181606,1751909454166,-460.0,0.0003041,7,"2025-07-07T17:30:54.166",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370181674,1751909454821,-460.0,0.0003041,7,"2025-07-07T17:30:54.821",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370181777,1751909455813,-460.0,0.0003041,7,"2025-07-07T17:30:55.813",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370181822,1751909456245,-460.0,0.0003041,7,"2025-07-07T17:30:56.245",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370181936,1751909457488,-460.0,0.0003041,7,"2025-07-07T17:30:57.488",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370181970,1751909457852,-460.0,0.0003041,7,"2025-07-07T17:30:57.852",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370182084,1751909459071,-460.0,0.00030684,7,"2025-07-07T17:30:59.071",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370182118,1751909459415,-460.0,0.00030684,7,"2025-07-07T17:30:59.415",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370182163,1751909460303,-460.0,0.00030684,7,"2025-07-07T17:31:00.303",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370182277,1751909461439,-525.06818573,0.00030684,7,"2025-07-07T17:31:01.439",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370182351,1751909462167,-460.0,0.00030684,7,"2025-07-07T17:31:02.167",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370182426,1751909462921,-460.0,0.00030684,7,"2025-07-07T17:31:02.921",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370182471,1751909463391,-875.32,0.00030684,7,"2025-07-07T17:31:03.391",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370182505,1751909463817,-460.0,0.00030684,7,"2025-07-07T17:31:03.817",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370182619,1751909465100,-1454.2,0.00030684,7,"2025-07-07T17:31:05.100",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370182653,1751909465470,-460.0,0.00030684,7,"2025-07-07T17:31:05.470",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370182767,1751909466760,-200.0,0.00030743,2,"2025-07-07T17:31:06.760",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370182812,1751909467651,-460.0,0.00030958,7,"2025-07-07T17:31:07.651",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370182846,1751909468001,-460.0,0.00030958,7,"2025-07-07T17:31:08.001",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370182966,1751909469189,-460.0,0.00030958,7,"2025-07-07T17:31:09.189",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370182995,1751909469466,-460.0,0.00030958,7,"2025-07-07T17:31:09.466",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370183109,1751909470773,-460.0,0.00030958,7,"2025-07-07T17:31:10.773",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370183154,1751909471212,-460.0,0.00030958,7,"2025-07-07T17:31:11.212",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370183257,1751909472209,-460.0,0.00030958,7,"2025-07-07T17:31:12.209",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370183302,1751909472699,-460.0,0.00030958,7,"2025-07-07T17:31:12.699",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370183347,1751909473145,-497.36,0.00030958,7,"2025-07-07T17:31:13.145",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370183450,1751909474230,-460.0,0.00030958,7,"2025-07-07T17:31:14.230",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370183495,1751909474708,-460.0,0.00031232,7,"2025-07-07T17:31:14.708",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370183557,1751909475323,-460.0,0.00031232,7,"2025-07-07T17:31:15.323",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370183644,1751909476171,-460.0,0.00031232,7,"2025-07-07T17:31:16.171",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370183689,1751909476603,-1280.37,0.00031232,7,"2025-07-07T17:31:16.603",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370183792,1751909477789,-460.0,0.00031232,7,"2025-07-07T17:31:17.789",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370183837,1751909478221,-460.0,0.00031232,7,"2025-07-07T17:31:18.221",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370183951,1751909479713,-4436.67,0.00031232,7,"2025-07-07T17:31:19.713",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370183985,1751909480049,-460.0,0.00031232,7,"2025-07-07T17:31:20.049",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370184030,1751909480516,-1109.39,0.00031232,7,"2025-07-07T17:31:20.516",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370184133,1751909481527,-8017.7,0.00031232,7,"2025-07-07T17:31:21.527",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370184172,1751909483401,-460.0,0.00030684,7,"2025-07-07T17:31:23.401",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370184359,1751910639218,-460.0,0.00030136,7,"2025-07-07T17:50:39.218",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370184393,1751910639592,-460.0,0.00030136,7,"2025-07-07T17:50:39.592",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370184438,1751910640073,-460.0,0.00030136,7,"2025-07-07T17:50:40.073",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370184541,1751910641226,-460.0,0.00030136,7,"2025-07-07T17:50:41.226",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370184587,1751910642257,-460.0,0.00030136,7,"2025-07-07T17:50:42.257",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370184701,1751910643395,-460.0,0.00030136,7,"2025-07-07T17:50:43.395",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370184735,1751910643733,-460.0,0.00030136,7,"2025-07-07T17:50:43.733",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370184780,1751910644196,-711.29,0.00030136,7,"2025-07-07T17:50:44.196",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370184854,1751910644949,-460.0,0.00030136,7,"2025-07-07T17:50:44.949",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370184929,1751910645676,-1661.14,0.00030136,7,"2025-07-07T17:50:45.676",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370185044,1751910646769,-253.96,0.000304,7,"2025-07-07T17:50:46.769",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370185078,1751910647092,-235.72454542,0.0003041,7,"2025-07-07T17:50:47.092",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370185192,1751910648179,-460.0,0.0003041,7,"2025-07-07T17:50:48.179",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370185237,1751910648766,-460.0,0.0003041,7,"2025-07-07T17:50:48.766",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370185271,1751910649101,-460.0,0.0003041,7,"2025-07-07T17:50:49.101",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370185385,1751910650229,-950.46,0.0003041,7,"2025-07-07T17:50:50.229",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370185419,1751910650555,-460.0,0.0003041,7,"2025-07-07T17:50:50.555",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370185516,1751910651777,-2702.32,0.0003041,7,"2025-07-07T17:50:51.777",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370185579,1751910652416,-911.65,0.0003041,7,"2025-07-07T17:50:52.416",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370185613,1751910652742,-2166.51,0.0003041,7,"2025-07-07T17:50:52.742",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370185727,1751910653882,-460.0,0.00030684,7,"2025-07-07T17:50:53.882",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370185772,1751910654315,-460.0,0.00030684,7,"2025-07-07T17:50:54.315",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370185875,1751910655295,-460.0,0.00030684,7,"2025-07-07T17:50:55.295",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370185920,1751910655738,-460.0,0.00030684,7,"2025-07-07T17:50:55.738",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370186023,1751910656720,-552.83,0.00030684,7,"2025-07-07T17:50:56.720",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370186068,1751910657147,-460.0,0.00030684,7,"2025-07-07T17:50:57.147",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370186131,1751910657881,-558.92,0.00030684,7,"2025-07-07T17:50:57.881",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370186217,1751910658758,-1344.15,0.00030684,7,"2025-07-07T17:50:58.758",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370186262,1751910659205,-460.0,0.00030684,7,"2025-07-07T17:50:59.205",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370186307,1751910659644,-460.0,0.00030684,7,"2025-07-07T17:50:59.644",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370186410,1751910660914,-1445.33,0.00030958,7,"2025-07-07T17:51:00.914",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370186455,1751910661365,-460.0,0.00030958,7,"2025-07-07T17:51:01.365",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370186558,1751910662365,-1196.03,0.00030958,7,"2025-07-07T17:51:02.365",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370186603,1751910662844,-485.33458052,0.00030958,7,"2025-07-07T17:51:02.844",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370186648,1751910663290,-436.27590804,0.00030958,7,"2025-07-07T17:51:03.290",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370186723,1751910664048,-558.92,0.00030958,7,"2025-07-07T17:51:04.048",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370186800,1751910664890,-460.0,0.00030958,7,"2025-07-07T17:51:04.890",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370186905,1751910665897,-5039.76435,0.0003099,2,"2025-07-07T17:51:05.897",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370186950,1751910666336,-460.0,0.00031232,7,"2025-07-07T17:51:06.336",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370187065,1751910667573,-460.0,0.00031232,7,"2025-07-07T17:51:07.573",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370187099,1751910667919,-460.0,0.00031232,7,"2025-07-07T17:51:07.919",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370187144,1751910668376,-460.0,0.00031232,7,"2025-07-07T17:51:08.376",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370187258,1751910669800,-1553.86,0.00031232,7,"2025-07-07T17:51:09.800",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370187292,1751910670151,-460.0,0.00031232,7,"2025-07-07T17:51:10.151",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370187343,1751910670664,-460.0,0.00031232,7,"2025-07-07T17:51:10.664",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370187441,1751910671621,-5039.76436,0.000315,2,"2025-07-07T17:51:11.621",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370187486,1751910672128,-460.0,0.00031506,7,"2025-07-07T17:51:12.128",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370187600,1751910673210,-460.0,0.00031506,7,"2025-07-07T17:51:13.210",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370187634,1751910673535,-1092.25,0.00031506,7,"2025-07-07T17:51:13.535",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370187748,1751910674639,-532.61,0.00031506,7,"2025-07-07T17:51:14.639",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370187782,1751910674988,-2484.27,0.00031506,7,"2025-07-07T17:51:14.988",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370187827,1751910675425,-528.17,0.00031506,7,"2025-07-07T17:51:15.425",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370187941,1751910676615,-460.0,0.0003178,7,"2025-07-07T17:51:16.615",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370188004,1751910677252,-460.0,0.0003178,7,"2025-07-07T17:51:17.252",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370188090,1751910678373,-460.0,0.0003178,7,"2025-07-07T17:51:18.373",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370188135,1751910678815,-552.83,0.0003178,7,"2025-07-07T17:51:18.815",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370188238,1751910679838,-460.0,0.0003178,7,"2025-07-07T17:51:19.838",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370188283,1751910680389,-974.07,0.0003178,7,"2025-07-07T17:51:20.389",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370188317,1751910680713,-656.78,0.0003178,7,"2025-07-07T17:51:20.713",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370188431,1751910681788,-502.37,0.00032054,7,"2025-07-07T17:51:21.788",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370188476,1751910682247,-460.0,0.00032054,7,"2025-07-07T17:51:22.247",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370188579,1751910683218,-631.82,0.00032054,7,"2025-07-07T17:51:23.218",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370188619,1751910683607,-2568.52,0.00032054,7,"2025-07-07T17:51:23.607",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370188670,1751910684112,-460.0,0.00032054,7,"2025-07-07T17:51:24.112",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370188773,1751910685187,-608.57,0.00032054,7,"2025-07-07T17:51:25.187",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370188818,1751910685870,-460.0,0.00032328,7,"2025-07-07T17:51:25.870",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370188921,1751910686905,-460.0,0.00032328,7,"2025-07-07T17:51:26.905",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370188966,1751910687349,-462.77,0.00032328,7,"2025-07-07T17:51:27.349",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370189011,1751910687821,-2568.52,0.00032328,7,"2025-07-07T17:51:27.821",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370189114,1751910688958,-9134.89,0.00032328,7,"2025-07-07T17:51:28.958",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370189159,1751910689427,-1030.24,0.00032328,7,"2025-07-07T17:51:29.427",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370189262,1751910690419,-460.0,0.00032602,7,"2025-07-07T17:51:30.419",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370189294,1751910690724,-460.0,0.00032602,7,"2025-07-07T17:51:30.724",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370189354,1751910691917,-453.20503776,0.00030136,7,"2025-07-07T17:51:31.917",0.00036865000000000004,43.19,0.9941334338255708,1889530814.8894603]
[370189531,1751911833505,-460.0,0.00030136,7,"2025-07-07T18:10:33.505",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370189576,1751911833940,-402.83001578,0.00030136,7,"2025-07-07T18:10:33.940",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370189690,1751911835059,-460.0,0.00030136,7,"2025-07-07T18:10:35.059",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370189724,1751911835376,-490.0,0.00030136,7,"2025-07-07T18:10:35.376",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370189769,1751911835797,-460.0,0.00030136,7,"2025-07-07T18:10:35.797",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370189872,1751911836908,-460.0,0.00030136,7,"2025-07-07T18:10:36.908",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370189917,1751911837352,-460.0,0.00030136,7,"2025-07-07T18:10:37.352",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370190053,1751911839177,-5083.7384,0.000304,2,"2025-07-07T18:10:39.177",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370190220,1751911839986,-460.0,0.00030409,7,"2025-07-07T18:10:39.986",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370190552,1751911841125,-520.0,0.00030409,7,"2025-07-07T18:10:41.125",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370190662,1751911841542,-503.8,0.00030409,7,"2025-07-07T18:10:41.542",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370190730,1751911841865,-460.0,0.00030409,7,"2025-07-07T18:10:41.865",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370190954,1751911842946,-460.0,0.00030409,7,"2025-07-07T18:10:42.946",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370191021,1751911843268,-460.0,0.00030409,7,"2025-07-07T18:10:43.268",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370191238,1751911844334,-460.0,0.00030409,7,"2025-07-07T18:10:44.334",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370191328,1751911844763,-460.0,0.00030409,7,"2025-07-07T18:10:44.763",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370191491,1751911845568,-460.0,0.00030409,7,"2025-07-07T18:10:45.568",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370191636,1751911846267,-460.0,0.0003041,7,"2025-07-07T18:10:46.267",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370191707,1751911846627,-775.55,0.0003041,7,"2025-07-07T18:10:46.627",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370191955,1751911847990,-460.0,0.0003041,7,"2025-07-07T18:10:47.990",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370192004,1751911848430,-460.0,0.0003041,7,"2025-07-07T18:10:48.430",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370192125,1751911849446,-460.0,0.00030683,7,"2025-07-07T18:10:49.446",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370192170,1751911849888,-460.0,0.00030683,7,"2025-07-07T18:10:49.888",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370192215,1751911850805,-460.0,0.00030683,7,"2025-07-07T18:10:50.805",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370192318,1751911851940,-460.0,0.00030683,7,"2025-07-07T18:10:51.940",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370192374,1751911852557,-460.0,0.00030683,7,"2025-07-07T18:10:52.557",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370192467,1751911853972,-460.0,0.00030684,7,"2025-07-07T18:10:53.972",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370192512,1751911854408,-460.0,0.00030684,7,"2025-07-07T18:10:54.408",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370192557,1751911854850,-810.18,0.00030684,7,"2025-07-07T18:10:54.850",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370192660,1751911855873,-150.5,0.00030938,120,"2025-07-07T18:10:55.873",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370192705,1751911856338,-460.0,0.00030957,7,"2025-07-07T18:10:56.338",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370192808,1751911857522,-460.0,0.00030957,7,"2025-07-07T18:10:57.522",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370192853,1751911857950,-460.0,0.00030957,7,"2025-07-07T18:10:57.950",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370192898,1751911858402,-460.0,0.00030957,7,"2025-07-07T18:10:58.402",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370192965,1751911859047,-1455.02,0.00030958,7,"2025-07-07T18:10:59.047",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370193047,1751911859872,-460.0,0.00030958,7,"2025-07-07T18:10:59.872",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370193161,1751911860978,-460.0,0.00031231,7,"2025-07-07T18:11:00.978",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370193195,1751911861296,-882.46,0.00031231,7,"2025-07-07T18:11:01.296",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370193240,1751911861725,-460.0,0.00031231,7,"2025-07-07T18:11:01.725",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370193343,1751911862701,-631.54,0.00031231,7,"2025-07-07T18:11:02.701",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370193388,1751911863137,-460.0,0.00031231,7,"2025-07-07T18:11:03.137",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370193502,1751911864428,-819.27,0.00031232,7,"2025-07-07T18:11:04.428",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370193536,1751911864762,-151.0,0.00031232,7,"2025-07-07T18:11:04.762",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370193580,1751911865190,-1607.49,0.00031232,7,"2025-07-07T18:11:05.190",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370193696,1751911866618,-821.75,0.00031505,7,"2025-07-07T18:11:06.618",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370193730,1751911866944,-628.31,0.00031505,7,"2025-07-07T18:11:06.944",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370193844,1751911868067,-571.2,0.00031506,7,"2025-07-07T18:11:08.067",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370193878,1751911868447,-460.0,0.00031506,7,"2025-07-07T18:11:08.447",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370193923,1751911868864,-253.96226129,0.00031506,7,"2025-07-07T18:11:08.864",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370194037,1751911869927,-460.0,0.00031779,7,"2025-07-07T18:11:09.927",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370194071,1751911870258,-460.0,0.00031779,7,"2025-07-07T18:11:10.258",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370194185,1751911871377,-458.26,0.00031779,7,"2025-07-07T18:11:11.377",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370194241,1751911871934,-763.86,0.0003178,7,"2025-07-07T18:11:11.934",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370194334,1751911872865,-665.56,0.0003178,7,"2025-07-07T18:11:12.865",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370194379,1751911873327,-500.0,0.00032043,2,"2025-07-07T18:11:13.327",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370194413,1751911873680,-460.0,0.00032053,7,"2025-07-07T18:11:13.680",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370194527,1751911875092,-1040.19,0.00032053,7,"2025-07-07T18:11:15.092",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370194572,1751911875545,-460.0,0.00032053,7,"2025-07-07T18:11:15.545",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370194675,1751911876543,-751.62,0.00032054,7,"2025-07-07T18:11:16.543",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370194720,1751911877027,-460.0,0.00032054,7,"2025-07-07T18:11:17.027",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370194754,1751911877341,-460.0,0.00032327,7,"2025-07-07T18:11:17.341",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370194856,1751911878319,-460.0,0.00032327,7,"2025-07-07T18:11:18.319",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370194914,1751911878895,-725.16,0.00032327,7,"2025-07-07T18:11:18.895",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370195017,1751911879868,-460.0,0.00032328,7,"2025-07-07T18:11:19.868",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370195062,1751911880304,-511.91285142,0.00032411,2,"2025-07-07T18:11:20.304",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370195107,1751911880745,-460.0,0.00032601,7,"2025-07-07T18:11:20.745",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370195210,1751911881751,-1040.19,0.00032601,7,"2025-07-07T18:11:21.751",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370195255,1751911882189,-500.0,0.00032602,7,"2025-07-07T18:11:22.189",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370195358,1751911883445,-1800.67,0.00032602,7,"2025-07-07T18:11:23.445",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370195403,1751911883890,-1000.0,0.00032783,2,"2025-07-07T18:11:23.890",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370195471,1751911884768,-815.15,0.00032875,7,"2025-07-07T18:11:24.768",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370195552,1751911885610,-743.96,0.00032875,7,"2025-07-07T18:11:25.610",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370195597,1751911886028,-151.0,0.00032876,7,"2025-07-07T18:11:26.028",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370195700,1751911886996,-578.85,0.00032876,7,"2025-07-07T18:11:26.996",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370195745,1751911887432,-151.0,0.0003314,7,"2025-07-07T18:11:27.432",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370195790,1751911887858,-710.19,0.00033149,7,"2025-07-07T18:11:27.858",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370195893,1751911888887,-798.12,0.00033149,7,"2025-07-07T18:11:28.887",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370195938,1751911889326,-1201.9,0.0003315,7,"2025-07-07T18:11:29.326",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370196052,1751911890691,-990.396662,0.00033414,7,"2025-07-07T18:11:30.691",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370196133,1751911891496,-2209.83,0.00033423,7,"2025-07-07T18:11:31.496",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370196202,1751911892165,-1120.19,0.00033423,7,"2025-07-07T18:11:32.165",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370196236,1751911892560,-523.79,0.00033424,7,"2025-07-07T18:11:32.560",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370196281,1751911892979,-1800.67,0.00033424,7,"2025-07-07T18:11:32.979",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370196395,1751911894071,-2209.83,0.00033697,7,"2025-07-07T18:11:34.071",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370196429,1751911894394,-1799.43,0.00033697,7,"2025-07-07T18:11:34.394",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370196543,1751911895550,-819.27,0.00033698,7,"2025-07-07T18:11:35.550",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370196577,1751911895887,-578.85,0.00033698,7,"2025-07-07T18:11:35.887",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370196622,1751911896350,-460.0,0.00033971,7,"2025-07-07T18:11:36.350",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370196748,1751911897785,-460.0,0.00033972,7,"2025-07-07T18:11:37.785",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370196771,1751911898002,-783.05,0.00033972,7,"2025-07-07T18:11:38.002",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370196885,1751911899080,-782.45,0.00034245,7,"2025-07-07T18:11:39.080",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370196930,1751911899581,-806.62,0.00034245,7,"2025-07-07T18:11:39.581",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370197033,1751911900552,-803.59,0.00034246,7,"2025-07-07T18:11:40.552",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370197078,1751911900995,-751.38700566,0.00034418,2,"2025-07-07T18:11:40.995",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370197112,1751911901336,-730.91,0.00034519,7,"2025-07-07T18:11:41.336",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370197226,1751911902699,-990.396662,0.0003452,7,"2025-07-07T18:11:42.699",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370197271,1751911903326,-752.68,0.0003452,7,"2025-07-07T18:11:43.326",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370197374,1751911904294,-607.07,0.00034793,7,"2025-07-07T18:11:44.294",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370197423,1751911904760,-460.0,0.00034793,7,"2025-07-07T18:11:44.760",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370197465,1751911905173,-479.18,0.00034794,7,"2025-07-07T18:11:45.173",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370197568,1751911906176,-460.0,0.00035067,7,"2025-07-07T18:11:46.176",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370197613,1751911906799,-1095.47,0.00035067,7,"2025-07-07T18:11:46.799",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370197716,1751911907775,-803.59,0.00035068,7,"2025-07-07T18:11:47.775",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370197761,1751911908197,-610.76,0.00035341,7,"2025-07-07T18:11:48.197",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370197806,1751911908638,-545.17,0.00035341,7,"2025-07-07T18:11:48.638",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370197909,1751911909621,-460.0,0.00035342,7,"2025-07-07T18:11:49.621",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370197954,1751911910235,-598.93364945,0.00035584,2,"2025-07-07T18:11:50.235",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370198014,1751911910828,-1095.47,0.00035615,7,"2025-07-07T18:11:50.828",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370198103,1751911911698,-599.45,0.00035616,7,"2025-07-07T18:11:51.698",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370198148,1751911912118,-1369.0,0.00035755,20,"2025-07-07T18:11:52.118",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370198251,1751911913270,-2434.94,0.00035889,7,"2025-07-07T18:11:53.270",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370198296,1751911913718,-1493.490446,0.0003589,7,"2025-07-07T18:11:53.718",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370198410,1751911914827,-1003.24,0.00036163,7,"2025-07-07T18:11:54.827",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370198444,1751911915150,-725.32,0.00036163,7,"2025-07-07T18:11:55.150",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370198489,1751911915751,-3231.91,0.00036164,7,"2025-07-07T18:11:55.751",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370198592,1751911916740,-1747.93,0.00036437,7,"2025-07-07T18:11:56.740",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370198629,1751911917222,-819.33905981,0.00036438,7,"2025-07-07T18:11:57.222",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370198752,1751911919203,-594.57742943,0.00036711,7,"2025-07-07T18:11:59.203",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370198786,1751911919545,-151.0,0.00037005,7,"2025-07-07T18:11:59.545",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370198831,1751911919980,-10850.67596206,0.00037228,15,"2025-07-07T18:11:59.980",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370198934,1751911920966,-1940.81966548,0.0004,120,"2025-07-07T18:12:00.966",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370198979,1751911921389,-3724.12,0.00041095,2,"2025-07-07T18:12:01.389",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370199093,1751911922662,-356.3,0.00041873,30,"2025-07-07T18:12:02.662",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370199127,1751911922984,-500.0,0.00041999,30,"2025-07-07T18:12:02.984",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370199241,1751911924369,-1035.70630512,0.00043,30,"2025-07-07T18:12:04.369",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370199314,1751911926043,-710.81898075,0.00043,90,"2025-07-07T18:12:06.043",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370199350,1751912809831,-331.3411284,0.00013999,2,"2025-07-07T18:26:49.831",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370199599,1751913038019,-5885.67,0.000248,7,"2025-07-07T18:30:38.019",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370199666,1751913038327,-2500.0,0.00027064,2,"2025-07-07T18:30:38.327",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370199902,1751913039398,-460.0,0.00030136,7,"2025-07-07T18:30:39.398",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370200008,1751913039816,-689.25,0.00030136,7,"2025-07-07T18:30:39.816",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370200075,1751913040137,-427.37,0.00030136,7,"2025-07-07T18:30:40.137",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370200306,1751913041790,-460.0,0.00030408,7,"2025-07-07T18:30:41.790",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370200397,1751913042245,-351.73,0.00030408,7,"2025-07-07T18:30:42.245",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370200582,1751913043051,-460.0,0.00030408,7,"2025-07-07T18:30:43.051",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370200755,1751913043968,-460.0,0.00030409,7,"2025-07-07T18:30:43.968",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370200948,1751913044942,-482.81,0.0003041,7,"2025-07-07T18:30:44.942",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370201046,1751913045372,-460.0,0.0003041,7,"2025-07-07T18:30:45.372",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370201153,1751913045856,-1080.087,0.00030562,26,"2025-07-07T18:30:45.856",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370201358,1751913046821,-460.0,0.00030682,7,"2025-07-07T18:30:46.821",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370201434,1751913047232,-460.0,0.00030682,7,"2025-07-07T18:30:47.232",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370201634,1751913048210,-460.0,0.00030682,7,"2025-07-07T18:30:48.210",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370201723,1751913048632,-490.0,0.00030682,7,"2025-07-07T18:30:48.632",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370201843,1751913049205,-459.44925277,0.00030682,7,"2025-07-07T18:30:49.205",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370202016,1751913050150,-502.22816956,0.00030683,7,"2025-07-07T18:30:50.150",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370202096,1751913050584,-460.0,0.00030684,7,"2025-07-07T18:30:50.584",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370202159,1751913051028,-460.0,0.00030684,7,"2025-07-07T18:30:51.028",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370202277,1751913052035,-460.0,0.00030956,7,"2025-07-07T18:30:52.035",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370202322,1751913052747,-460.0,0.00030956,7,"2025-07-07T18:30:52.747",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370202425,1751913053770,-4498.07,0.00030956,7,"2025-07-07T18:30:53.770",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370202470,1751913054213,-460.0,0.00030956,7,"2025-07-07T18:30:54.213",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370202584,1751913055348,-460.0,0.00030958,7,"2025-07-07T18:30:55.348",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370202587,1751913055378,-460.0,0.00030958,7,"2025-07-07T18:30:55.378",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370202664,1751913056126,-460.0,0.0003123,7,"2025-07-07T18:30:56.126",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370202778,1751913057229,-1368.15,0.0003123,7,"2025-07-07T18:30:57.229",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370202812,1751913057549,-460.0,0.0003123,7,"2025-07-07T18:30:57.549",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370202926,1751913058675,-460.0,0.00031232,7,"2025-07-07T18:30:58.675",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370202960,1751913059012,-909.3,0.00031232,7,"2025-07-07T18:30:59.012",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370203005,1751913059447,-460.0,0.00031504,7,"2025-07-07T18:30:59.447",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370203119,1751913060572,-460.0,0.00031504,7,"2025-07-07T18:31:00.572",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370203153,1751913060910,-460.0,0.00031506,7,"2025-07-07T18:31:00.910",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370203272,1751913062311,-460.0,0.00031778,7,"2025-07-07T18:31:02.311",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370203302,1751913062601,-460.0,0.00031778,7,"2025-07-07T18:31:02.601",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370203416,1751913063781,-465.3,0.0003178,7,"2025-07-07T18:31:03.781",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370203461,1751913064233,-653.45,0.0003178,7,"2025-07-07T18:31:04.233",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370203495,1751913064563,-9689.65083681,0.00031895,2,"2025-07-07T18:31:04.563",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370203609,1751913065645,-460.0,0.00032052,7,"2025-07-07T18:31:05.645",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370203654,1751913066073,-530.49,0.00032054,7,"2025-07-07T18:31:06.073",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370203757,1751913067090,-460.0,0.00032326,7,"2025-07-07T18:31:07.090",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370203802,1751913067522,-837.67,0.00032326,7,"2025-07-07T18:31:07.522",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370203863,1751913068128,-460.0,0.00032328,7,"2025-07-07T18:31:08.128",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370203951,1751913069283,-460.0,0.00032591,7,"2025-07-07T18:31:09.283",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370203996,1751913069720,-460.0,0.000326,7,"2025-07-07T18:31:09.720",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370204099,1751913070756,-460.0,0.00032602,7,"2025-07-07T18:31:10.756",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370204144,1751913071201,-1098.22,0.00032602,7,"2025-07-07T18:31:11.201",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370204178,1751913071532,-578.47935212,0.00032874,7,"2025-07-07T18:31:11.532",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370204292,1751913072666,-460.0,0.00032876,7,"2025-07-07T18:31:12.666",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370204337,1751913073092,-5029.04,0.00032876,7,"2025-07-07T18:31:13.092",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370204440,1751913074081,-460.0,0.0003315,7,"2025-07-07T18:31:14.081",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370204478,1751913074426,-460.0,0.0003315,7,"2025-07-07T18:31:14.426",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370204531,1751913074937,-840.53,0.00033422,7,"2025-07-07T18:31:14.937",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370204634,1751913075952,-460.0,0.00033424,7,"2025-07-07T18:31:15.952",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370204679,1751913076389,-4832.87,0.00033696,7,"2025-07-07T18:31:16.389",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370204782,1751913077587,-2188.31,0.00033698,7,"2025-07-07T18:31:17.587",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370204827,1751913078041,-460.0,0.0003397,7,"2025-07-07T18:31:18.041",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370204872,1751913078470,-460.0,0.0003397,7,"2025-07-07T18:31:18.470",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370204975,1751913079542,-460.0,0.00034244,7,"2025-07-07T18:31:19.542",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370205020,1751913079969,-460.0,0.00034244,7,"2025-07-07T18:31:19.969",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370205093,1751913080664,-628.59,0.00034518,7,"2025-07-07T18:31:20.664",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370205169,1751913081396,-1289.17,0.0003452,7,"2025-07-07T18:31:21.396",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370205214,1751913081849,-679.73,0.00034792,7,"2025-07-07T18:31:21.849",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370205317,1751913082880,-1582.38,0.00035066,7,"2025-07-07T18:31:22.880",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370205362,1751913083515,-734.08,0.00035066,7,"2025-07-07T18:31:23.515",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370205476,1751913084641,-530.49,0.00035342,7,"2025-07-07T18:31:24.641",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370205510,1751913084973,-1195.66,0.00035342,7,"2025-07-07T18:31:24.973",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370205624,1751913086304,-4832.87,0.00035888,7,"2025-07-07T18:31:26.304",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370205658,1751913086704,-465.3,0.0003589,7,"2025-07-07T18:31:26.704",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370205703,1751913087235,-1057.64,0.00036161,7,"2025-07-07T18:31:27.235",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370205768,1751913088319,-1098.22,0.00036164,7,"2025-07-07T18:31:28.319",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370205852,1751913089134,-1582.38,0.00036709,7,"2025-07-07T18:31:29.134",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370205966,1751913090235,-180.62284306,0.00038749,2,"2025-07-07T18:31:30.235",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370206011,1751913090680,-150.0,0.00039417,7,"2025-07-07T18:31:30.680",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370206045,1751913091011,-381.57985645,0.0004,2,"2025-07-07T18:31:31.011",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370206160,1751913092314,-500.0,0.00041096,31,"2025-07-07T18:31:32.314",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370206194,1751913092651,-150.0,0.00041436,30,"2025-07-07T18:31:32.651",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370206308,1751913093757,-400.0,0.0004197,3,"2025-07-07T18:31:33.757",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370206353,1751913094251,-150.0,0.00042363,30,"2025-07-07T18:31:34.251",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370206430,1751913094988,-978.30523628,0.0004282,2,"2025-07-07T18:31:34.988",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370206502,1751913095662,-300.0,0.00042999,120,"2025-07-07T18:31:35.662",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370206547,1751913096093,-2112.30701154,0.00043,120,"2025-07-07T18:31:36.093",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370206650,1751913098049,-460.0,0.00031232,7,"2025-07-07T18:31:38.049",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370206728,1751914232456,-600.0,0.00027397,2,"2025-07-07T18:50:32.456",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370206877,1751914237711,-460.0,0.00030136,7,"2025-07-07T18:50:37.711",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370206940,1751914238284,-460.0,0.00030136,7,"2025-07-07T18:50:38.284",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370207050,1751914238932,-520.0,0.00030136,7,"2025-07-07T18:50:38.932",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370207252,1751914239930,-460.0,0.00030136,7,"2025-07-07T18:50:39.930",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370207310,1751914240456,-461.93,0.00030136,7,"2025-07-07T18:50:40.456",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370207405,1751914241451,-460.0,0.00030136,7,"2025-07-07T18:50:41.451",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370207450,1751914241875,-460.0,0.00030136,7,"2025-07-07T18:50:41.875",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370207495,1751914242297,-407.48149634,0.00030136,7,"2025-07-07T18:50:42.297",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370207623,1751914243272,-460.0,0.00030136,7,"2025-07-07T18:50:43.272",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370207668,1751914243705,-460.0,0.00030136,7,"2025-07-07T18:50:43.705",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370207782,1751914244825,-460.0,0.00030136,7,"2025-07-07T18:50:44.825",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370207816,1751914245149,-1302.6,0.00030136,7,"2025-07-07T18:50:45.149",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370207864,1751914245623,-500.0,0.00030173,2,"2025-07-07T18:50:45.623",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370207929,1751914246303,-460.0,0.00030408,7,"2025-07-07T18:50:46.303",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370208013,1751914247161,-460.0,0.0003041,7,"2025-07-07T18:50:47.161",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370208127,1751914248582,-460.0,0.0003041,7,"2025-07-07T18:50:48.582",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370208161,1751914248910,-460.0,0.0003041,7,"2025-07-07T18:50:48.910",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370208206,1751914249347,-300.0,0.0003041,7,"2025-07-07T18:50:49.347",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370208309,1751914250405,-460.0,0.0003041,7,"2025-07-07T18:50:50.405",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370208354,1751914250843,-868.57,0.0003041,7,"2025-07-07T18:50:50.843",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370208468,1751914251942,-460.0,0.0003041,7,"2025-07-07T18:50:51.942",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370208502,1751914252253,-460.0,0.0003041,7,"2025-07-07T18:50:52.253",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370208614,1751914253296,-460.0,0.00030684,7,"2025-07-07T18:50:53.296",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370208662,1751914253747,-460.0,0.00030684,7,"2025-07-07T18:50:53.747",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370208696,1751914254069,-460.0,0.00030684,7,"2025-07-07T18:50:54.069",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370208810,1751914255203,-1388.02,0.00030684,7,"2025-07-07T18:50:55.203",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370208844,1751914255544,-497.89,0.00030684,7,"2025-07-07T18:50:55.544",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370208958,1751914257123,-460.0,0.00030684,7,"2025-07-07T18:50:57.123",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370209003,1751914257564,-460.0,0.00030684,7,"2025-07-07T18:50:57.564",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370209037,1751914257895,-802.5,0.00030684,7,"2025-07-07T18:50:57.895",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370209151,1751914259024,-274.25,0.00030958,7,"2025-07-07T18:50:59.024",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370209229,1751914259767,-460.0,0.00030958,7,"2025-07-07T18:50:59.767",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370209300,1751914260441,-460.0,0.00030958,7,"2025-07-07T18:51:00.441",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370209345,1751914260868,-559.68,0.00030958,7,"2025-07-07T18:51:00.868",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370209379,1751914261193,-472.52,0.00030958,7,"2025-07-07T18:51:01.193",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370209493,1751914262305,-869.3,0.00030958,7,"2025-07-07T18:51:02.305",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370209538,1751914262743,-1000.0,0.00031021,5,"2025-07-07T18:51:02.743",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370209641,1751914263996,-528.44,0.00031232,7,"2025-07-07T18:51:03.996",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370209686,1751914264442,-460.0,0.00031232,7,"2025-07-07T18:51:04.442",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370209789,1751914265476,-2614.45,0.00031232,7,"2025-07-07T18:51:05.476",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370209820,1751914265779,-460.0,0.00031232,7,"2025-07-07T18:51:05.779",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370209880,1751914266417,-460.0,0.00031232,7,"2025-07-07T18:51:06.417",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370209983,1751914267428,-515.03,0.00031504,7,"2025-07-07T18:51:07.428",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370210028,1751914267857,-460.0,0.00031505,7,"2025-07-07T18:51:07.857",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370210073,1751914268292,-594.77,0.00031506,7,"2025-07-07T18:51:08.292",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370210176,1751914269318,-460.0,0.00031506,7,"2025-07-07T18:51:09.318",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370210221,1751914269761,-460.0,0.00031506,7,"2025-07-07T18:51:09.761",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370210324,1751914270979,-460.0,0.00031506,7,"2025-07-07T18:51:10.979",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370210369,1751914271424,-740.96,0.00031506,7,"2025-07-07T18:51:11.424",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370210435,1751914272084,-460.0,0.00031779,7,"2025-07-07T18:51:12.084",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370210518,1751914272877,-962.47,0.0003178,7,"2025-07-07T18:51:12.877",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370210563,1751914273409,-674.62,0.0003178,7,"2025-07-07T18:51:13.409",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370210666,1751914274392,-507.93,0.0003178,7,"2025-07-07T18:51:14.392",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370210711,1751914274825,-460.0,0.0003178,7,"2025-07-07T18:51:14.825",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370210825,1751914275963,-460.0,0.00032054,7,"2025-07-07T18:51:15.963",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370210859,1751914276308,-460.0,0.00032054,7,"2025-07-07T18:51:16.308",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370210904,1751914276760,-575.64,0.00032054,7,"2025-07-07T18:51:16.760",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370211018,1751914278033,-460.0,0.00032054,7,"2025-07-07T18:51:18.033",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370211096,1751914278806,-490.19,0.00032054,7,"2025-07-07T18:51:18.806",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370211167,1751914279506,-460.0,0.00032327,7,"2025-07-07T18:51:19.506",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370211201,1751914279838,-522.8,0.00032328,7,"2025-07-07T18:51:19.838",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370211246,1751914280269,-756.47,0.00032328,7,"2025-07-07T18:51:20.269",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370211360,1751914281606,-543.22,0.00032328,7,"2025-07-07T18:51:21.606",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370211394,1751914281938,-626.0,0.00032328,7,"2025-07-07T18:51:21.938",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370211508,1751914283061,-2138.23,0.00032601,7,"2025-07-07T18:51:23.061",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370211553,1751914283516,-460.0,0.00032602,7,"2025-07-07T18:51:23.516",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370211656,1751914284759,-460.0,0.00032602,7,"2025-07-07T18:51:24.759",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370211711,1751914285308,-1313.37,0.00032602,7,"2025-07-07T18:51:25.308",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370211736,1751914285558,-692.09,0.00032602,7,"2025-07-07T18:51:25.558",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370211850,1751914286674,-1075.85,0.00032875,7,"2025-07-07T18:51:26.674",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370211895,1751914287109,-460.0,0.00032876,7,"2025-07-07T18:51:27.109",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370211998,1751914288265,-460.0,0.00032876,7,"2025-07-07T18:51:28.265",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370212043,1751914288713,-626.0,0.00032876,7,"2025-07-07T18:51:28.713",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370212077,1751914289070,-467.39,0.00032876,7,"2025-07-07T18:51:29.070",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370212191,1751914290271,-460.0,0.0003315,7,"2025-07-07T18:51:30.271",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370212236,1751914290894,-723.58,0.0003315,7,"2025-07-07T18:51:30.894",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370212302,1751914291521,-601.92,0.0003315,7,"2025-07-07T18:51:31.521",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370212385,1751914292630,-581.25266289,0.0003315,7,"2025-07-07T18:51:32.630",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370212430,1751914293260,-302.4,0.0003342,2,"2025-07-07T18:51:33.260",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370212533,1751914294616,-809.09,0.00033424,7,"2025-07-07T18:51:34.616",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370212578,1751914295039,-460.76,0.00033424,7,"2025-07-07T18:51:35.039",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370212681,1751914296047,-386.93195,0.00033424,7,"2025-07-07T18:51:36.047",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370212726,1751914296471,-932.18,0.00033696,7,"2025-07-07T18:51:36.471",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370212771,1751914296917,-460.0,0.00033698,7,"2025-07-07T18:51:36.917",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370212874,1751914298130,-567.6,0.00033698,7,"2025-07-07T18:51:38.130",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370212919,1751914298590,-460.0,0.00033698,7,"2025-07-07T18:51:38.590",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370213001,1751914299423,-543.77,0.00033971,7,"2025-07-07T18:51:39.423",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370213068,1751914300139,-460.0,0.00033972,7,"2025-07-07T18:51:40.139",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370213113,1751914300587,-702.76,0.00033972,7,"2025-07-07T18:51:40.587",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370213216,1751914301643,-460.0,0.00033972,7,"2025-07-07T18:51:41.643",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370213261,1751914302094,-597.446114,0.00034244,7,"2025-07-07T18:51:42.094",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370213375,1751914303279,-641.61,0.00034246,7,"2025-07-07T18:51:43.279",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370213409,1751914303801,-467.56,0.00034246,7,"2025-07-07T18:51:43.801",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370213523,1751914304896,-460.0,0.00034519,7,"2025-07-07T18:51:44.896",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370213557,1751914305226,-151.0,0.0003452,7,"2025-07-07T18:51:45.226",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370213662,1751914306278,-497.05,0.0003452,7,"2025-07-07T18:51:46.278",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370213717,1751914306989,-156.60046154,0.00034791,15,"2025-07-07T18:51:46.989",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370213751,1751914307327,-460.0,0.00034793,7,"2025-07-07T18:51:47.327",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370213865,1751914308447,-467.56,0.00034794,7,"2025-07-07T18:51:48.447",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370213910,1751914308882,-1746.48,0.00034794,7,"2025-07-07T18:51:48.882",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370213944,1751914309221,-668.07,0.00035066,7,"2025-07-07T18:51:49.221",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370214058,1751914310519,-741.31,0.00035068,7,"2025-07-07T18:51:50.519",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370214092,1751914310837,-762.1,0.00035068,7,"2025-07-07T18:51:50.837",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370214206,1751914311966,-159.83,0.00035342,7,"2025-07-07T18:51:51.966",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370214277,1751914312819,-633.54,0.00035342,7,"2025-07-07T18:51:52.819",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370214286,1751914312911,-543.22,0.00035342,7,"2025-07-07T18:51:52.911",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370214400,1751914314024,-515.73,0.00035616,7,"2025-07-07T18:51:54.024",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370214434,1751914314361,-469.74,0.00035616,7,"2025-07-07T18:51:54.361",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370214548,1751914315612,-607.12,0.00035888,7,"2025-07-07T18:51:55.612",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370214593,1751914316053,-576.03,0.0003589,7,"2025-07-07T18:51:56.053",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370214696,1751914317075,-541.21,0.0003589,7,"2025-07-07T18:51:57.075",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370214741,1751914317719,-2138.23,0.00036163,7,"2025-07-07T18:51:57.719",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370214786,1751914318310,-697.14,0.00036164,7,"2025-07-07T18:51:58.310",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370214868,1751914319218,-2026.85,0.00036164,7,"2025-07-07T18:51:59.218",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370214935,1751914320238,-436.51766027,0.00036437,7,"2025-07-07T18:52:00.238",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370215038,1751914321554,-461.67,0.00036438,7,"2025-07-07T18:52:01.554",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370215083,1751914321974,-1555.47,0.0003671,7,"2025-07-07T18:52:01.974",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370215128,1751914322402,-2386.87,0.00037293,2,"2025-07-07T18:52:02.402",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370215231,1751914323551,-150.0,0.00040507,7,"2025-07-07T18:52:03.551",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370215276,1751914323988,-500.0,0.00041096,31,"2025-07-07T18:52:03.988",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370215321,1751914324437,-151.0,0.00041778,14,"2025-07-07T18:52:04.437",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370215424,1751914325456,-200.0,0.00042773,10,"2025-07-07T18:52:05.456",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370215483,1751914326201,-200.0,0.00042849,10,"2025-07-07T18:52:06.201",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370215573,1751914327068,-218.89934398,0.00042998,10,"2025-07-07T18:52:07.068",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370215618,1751914327506,-2363.98527719,0.00043054,10,"2025-07-07T18:52:07.506",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370215732,1751914328609,-248.71531821,0.00043399,120,"2025-07-07T18:52:08.609",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370215766,1751914328945,-500.0,0.00043399,120,"2025-07-07T18:52:08.945",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370215811,1751914329589,-163.770118,0.0004341,14,"2025-07-07T18:52:09.589",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370215914,1751914331258,-17425.22440746,0.000438,120,"2025-07-07T18:52:11.258",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370215959,1751914331705,-353.69,0.00043903,30,"2025-07-07T18:52:11.705",0.0003723,43.39,0.9930164705162015,1874834541.6991715]
[370216177,1751915432892,-287.27,0.00029012,2,"2025-07-07T19:10:32.892",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370216808,1751915443577,-510.0,0.00029061,2,"2025-07-07T19:10:43.577",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370216828,1751915443686,-500.0,0.00029073,5,"2025-07-07T19:10:43.686",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370217043,1751915444757,-460.0,0.00030136,7,"2025-07-07T19:10:44.757",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370217109,1751915445074,-460.0,0.00030136,7,"2025-07-07T19:10:45.074",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370217227,1751915446392,-500.0,0.00030173,5,"2025-07-07T19:10:46.392",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370217274,1751915446735,-460.0,0.00030408,7,"2025-07-07T19:10:46.735",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370217388,1751915447831,-460.0,0.00030408,7,"2025-07-07T19:10:47.831",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370217433,1751915448211,-460.0,0.00030408,7,"2025-07-07T19:10:48.211",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370217467,1751915448476,-460.0,0.00030408,7,"2025-07-07T19:10:48.476",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370217584,1751915449591,-460.0,0.00030409,7,"2025-07-07T19:10:49.591",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370217616,1751915449882,-460.0,0.0003041,7,"2025-07-07T19:10:49.882",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370217730,1751915450952,-460.0,0.0003041,7,"2025-07-07T19:10:50.952",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370217775,1751915451647,-2297.07506595,0.00030673,2,"2025-07-07T19:10:51.647",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370217809,1751915451995,-460.0,0.00030682,7,"2025-07-07T19:10:51.995",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370218002,1751916633043,-4987.58300039,0.00028595,2,"2025-07-07T19:30:33.043",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370218416,1751916638692,-4481.78,0.00028697,2,"2025-07-07T19:30:38.692",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370218602,1751916639647,-460.0,0.00030136,7,"2025-07-07T19:30:39.647",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370218676,1751916640085,-781.59,0.00030136,7,"2025-07-07T19:30:40.085",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370218838,1751916640649,-204.33049302,0.000304,22,"2025-07-07T19:30:40.649",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370219081,1751916641610,-460.0,0.00030407,7,"2025-07-07T19:30:41.610",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370219174,1751916642085,-460.0,0.00030407,7,"2025-07-07T19:30:42.085",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370219372,1751916643118,-956.66,0.00030409,7,"2025-07-07T19:30:43.118",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370219463,1751916643567,-460.0,0.00030409,7,"2025-07-07T19:30:43.567",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370219597,1751916644418,-460.0,0.00030409,7,"2025-07-07T19:30:44.418",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370219779,1751916645462,-439.24,0.0003041,7,"2025-07-07T19:30:45.462",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370219862,1751916645895,-578.3,0.00030681,7,"2025-07-07T19:30:45.895",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370219987,1751916646952,-460.0,0.00030681,7,"2025-07-07T19:30:46.952",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370220023,1751916647289,-460.0,0.00030683,7,"2025-07-07T19:30:47.289",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370220078,1751916647814,-460.0,0.00030684,7,"2025-07-07T19:30:47.814",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370220181,1751916648785,-14748.4360042,0.00030948,2,"2025-07-07T19:30:48.785",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370220226,1751916649207,-460.0,0.00030955,7,"2025-07-07T19:30:49.207",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370220329,1751916650181,-886.98,0.00030958,7,"2025-07-07T19:30:50.181",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370220374,1751916650713,-593.42,0.00030958,7,"2025-07-07T19:30:50.713",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370220488,1751916651847,-460.0,0.00031231,7,"2025-07-07T19:30:51.847",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370220522,1751916652178,-290.77,0.00031232,7,"2025-07-07T19:30:52.178",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370220567,1751916652867,-460.0,0.00031232,7,"2025-07-07T19:30:52.867",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370220638,1751916653546,-460.0,0.00031503,7,"2025-07-07T19:30:53.546",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370220716,1751916654307,-460.0,0.00031506,7,"2025-07-07T19:30:54.307",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370220830,1751916655490,-460.0,0.00031779,7,"2025-07-07T19:30:55.490",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370220864,1751916655813,-460.0,0.0003178,7,"2025-07-07T19:30:55.813",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370220909,1751916656267,-460.0,0.0003178,7,"2025-07-07T19:30:56.267",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370221023,1751916657367,-679.26,0.00032054,7,"2025-07-07T19:30:57.367",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370221057,1751916657684,-151.0,0.00032054,7,"2025-07-07T19:30:57.684",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370221171,1751916658776,-460.0,0.00032325,7,"2025-07-07T19:30:58.776",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370221216,1751916659209,-460.0,0.00032328,7,"2025-07-07T19:30:59.209",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370221299,1751916660062,-551.01,0.00032599,7,"2025-07-07T19:31:00.062",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370221365,1751916660744,-460.0,0.00032602,7,"2025-07-07T19:31:00.744",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370221399,1751916661107,-460.0,0.00032602,7,"2025-07-07T19:31:01.107",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370221513,1751916662550,-460.0,0.00032876,7,"2025-07-07T19:31:02.550",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370221558,1751916662994,-492.53,0.00033147,7,"2025-07-07T19:31:02.994",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370221661,1751916664051,-460.0,0.0003315,7,"2025-07-07T19:31:04.051",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370221706,1751916664492,-460.0,0.00033421,7,"2025-07-07T19:31:04.492",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370221740,1751916664822,-152.128726,0.00033424,7,"2025-07-07T19:31:04.822",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370221854,1751916665934,-477.62,0.00033698,7,"2025-07-07T19:31:05.934",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370221899,1751916666372,-933.43,0.00033969,7,"2025-07-07T19:31:06.372",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370221974,1751916667101,-611.21,0.00033972,7,"2025-07-07T19:31:07.101",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370222048,1751916667870,-907.5,0.00034246,7,"2025-07-07T19:31:07.870",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370222093,1751916668334,-509.89838442,0.0003451,2,"2025-07-07T19:31:08.334",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370222196,1751916669381,-460.0,0.00034791,7,"2025-07-07T19:31:09.381",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370222241,1751916670043,-477.62,0.00034794,7,"2025-07-07T19:31:10.043",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370222344,1751916671278,-846.86,0.00035339,7,"2025-07-07T19:31:11.278",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370222389,1751916671730,-611.04,0.00035342,7,"2025-07-07T19:31:11.730",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370222434,1751916672171,-956.66,0.00035615,7,"2025-07-07T19:31:12.171",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370222537,1751916673221,-1358.0,0.00036085,20,"2025-07-07T19:31:13.221",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370222589,1751916673727,-717.95,0.00036164,7,"2025-07-07T19:31:13.727",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370222686,1751916674624,-151.0,0.00037,7,"2025-07-07T19:31:14.624",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370222731,1751916675073,-207.4,0.0003718,2,"2025-07-07T19:31:15.073",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370222776,1751916675540,-1007.58946397,0.00037392,120,"2025-07-07T19:31:15.540",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370222879,1751916676727,-150.0,0.00039966,7,"2025-07-07T19:31:16.727",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370222924,1751916677191,-150.0,0.00040254,7,"2025-07-07T19:31:17.191",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370223038,1751916678686,-3724.12340041,0.00041095,2,"2025-07-07T19:31:18.686",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370223072,1751916679024,-150.0,0.0004122,30,"2025-07-07T19:31:19.024",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370223117,1751916679478,-150.0,0.00041683,30,"2025-07-07T19:31:19.478",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370223250,1751916680830,-150.0,0.00042777,30,"2025-07-07T19:31:20.830",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370223266,1751916680979,-600.0,0.00042903,60,"2025-07-07T19:31:20.979",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370223380,1751916682068,-150.0,0.00043167,30,"2025-07-07T19:31:22.068",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370223414,1751916682414,-200.0,0.00043221,10,"2025-07-07T19:31:22.414",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370223528,1751916683530,-200.0,0.00043345,10,"2025-07-07T19:31:23.530",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370223573,1751916683995,-151.0,0.00043399,14,"2025-07-07T19:31:23.995",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370223607,1751916684524,-151.0,0.000435,14,"2025-07-07T19:31:24.524",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370223721,1751916685631,-150.0,0.00043836,7,"2025-07-07T19:31:25.631",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370223755,1751916685965,-150.0,0.00043877,30,"2025-07-07T19:31:25.965",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370223865,1751916687584,-258.78520991,0.00034794,7,"2025-07-07T19:31:27.584",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370223955,1751917832040,-254.30182329,0.00018634,2,"2025-07-07T19:50:32.040",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370223989,1751917832410,-166.99,0.00028863,2,"2025-07-07T19:50:32.410",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370224103,1751917833509,-460.0,0.00030136,7,"2025-07-07T19:50:33.509",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370224137,1751917833844,-460.0,0.00030136,7,"2025-07-07T19:50:33.844",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370224251,1751917834994,-460.65,0.00030409,7,"2025-07-07T19:50:34.994",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370224296,1751917835466,-499.27,0.0003041,7,"2025-07-07T19:50:35.466",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370224330,1751917836047,-460.0,0.0003041,7,"2025-07-07T19:50:36.047",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370224445,1751917837328,-460.0,0.00030683,7,"2025-07-07T19:50:37.328",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370224541,1751917838050,-460.0,0.00030683,7,"2025-07-07T19:50:38.050",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370224689,1751917838775,-1020.08,0.00030684,7,"2025-07-07T19:50:38.775",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370224809,1751917839512,-500.0,0.00029023,2,"2025-07-07T19:50:39.512",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370225018,1751917840558,-165.74675635,0.00030957,7,"2025-07-07T19:50:40.558",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370225099,1751917841068,-460.0,0.00030957,7,"2025-07-07T19:50:41.068",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370225197,1751917841583,-460.0,0.00030958,7,"2025-07-07T19:50:41.583",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370225472,1751917842700,-460.0,0.00031173,7,"2025-07-07T19:50:42.700",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370225585,1751917843193,-460.0,0.00031231,7,"2025-07-07T19:50:43.193",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370225701,1751917843925,-460.0,0.00031231,7,"2025-07-07T19:50:43.925",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370225869,1751917844755,-460.0,0.00031232,7,"2025-07-07T19:50:44.755",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370225980,1751917845358,-19470.7638723,0.00031496,2,"2025-07-07T19:50:45.358",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370226187,1751917846337,-460.0,0.00031506,7,"2025-07-07T19:50:46.337",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370226263,1751917846759,-460.0,0.00031506,7,"2025-07-07T19:50:46.759",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370226505,1751917848014,-460.0,0.00031779,7,"2025-07-07T19:50:48.014",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370226574,1751917848343,-515.75,0.0003178,7,"2025-07-07T19:50:48.343",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370226664,1751917848775,-460.0,0.0003178,7,"2025-07-07T19:50:48.775",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370226858,1751917849770,-460.0,0.00032053,7,"2025-07-07T19:50:49.770",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370226950,1751917850234,-305.76944576,0.00032054,7,"2025-07-07T19:50:50.234",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370227078,1751917850844,-460.0,0.00032327,7,"2025-07-07T19:50:50.844",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370227237,1751917851641,-467.54,0.00032328,7,"2025-07-07T19:50:51.641",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370227326,1751917852070,-460.0,0.00032601,7,"2025-07-07T19:50:52.070",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370227537,1751917853147,-460.0,0.00032875,7,"2025-07-07T19:50:53.147",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370227606,1751917853472,-460.0,0.00032876,7,"2025-07-07T19:50:53.472",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370227804,1751917854581,-1584.0,0.0003315,7,"2025-07-07T19:50:54.581",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370227873,1751917854924,-479.75,0.00033423,7,"2025-07-07T19:50:54.924",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370227965,1751917855360,-155.8,0.00033424,7,"2025-07-07T19:50:55.360",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370228119,1751917856873,-460.0,0.00033972,7,"2025-07-07T19:50:56.873",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370228195,1751917857632,-467.54,0.00034246,7,"2025-07-07T19:50:57.632",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370228268,1751917858417,-460.0,0.0003479,7,"2025-07-07T19:50:58.417",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370228302,1751917858745,-1192.85,0.00034794,7,"2025-07-07T19:50:58.745",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370228416,1751917859820,-1020.08,0.00035616,7,"2025-07-07T19:50:59.820",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370228461,1751917860255,-184.98782861,0.00036105,7,"2025-07-07T19:51:00.255",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370228495,1751917860579,-605.05,0.00036434,7,"2025-07-07T19:51:00.579",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370228609,1751917861704,-3530.17161457,0.00038279,38,"2025-07-07T19:51:01.704",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370228654,1751917862158,-150.0,0.00039725,7,"2025-07-07T19:51:02.158",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370228757,1751917863416,-150.0,0.00042616,30,"2025-07-07T19:51:03.416",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370228810,1751917864151,-150.0,0.00043266,30,"2025-07-07T19:51:04.151",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370228837,1751917864419,-1000.0,0.00043531,14,"2025-07-07T19:51:04.419",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370228951,1751917865530,-150.0,0.00043836,7,"2025-07-07T19:51:05.530",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370228996,1751917865975,-151.43382421,0.00043964,2,"2025-07-07T19:51:05.975",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370229099,1751917867026,-248.71531821,0.00043999,120,"2025-07-07T19:51:07.026",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370229144,1751917867451,-151.0,0.00043999,120,"2025-07-07T19:51:07.451",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370229189,1751917867881,-151.0,0.00044,14,"2025-07-07T19:51:07.881",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370229292,1751917868948,-482480.0,0.000444,120,"2025-07-07T19:51:08.948",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370229337,1751917869401,-1043.41,0.000445,15,"2025-07-07T19:51:09.401",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370229401,1751917870033,-151.0,0.00044869,14,"2025-07-07T19:51:10.033",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370229486,1751917871042,-246.75990418,0.00045,120,"2025-07-07T19:51:11.042",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370229531,1751917871633,-151.0,0.00045,14,"2025-07-07T19:51:11.633",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370229634,1751917872847,-280.95430632,0.0004525,120,"2025-07-07T19:51:12.847",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370229679,1751917873426,-151.0,0.0004525,14,"2025-07-07T19:51:13.426",0.0003723,42.36,0.994301851913345,1884544309.0439312]
[370229795,1751919032085,-309.239162,0.00019494,2,"2025-07-07T20:10:32.085",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370229842,1751919032503,-500.0,0.00022867,2,"2025-07-07T20:10:32.503",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370229887,1751919032931,-300.13,0.00025786,2,"2025-07-07T20:10:32.931",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370229990,1751919034032,-511.76,0.00030136,7,"2025-07-07T20:10:34.032",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370230031,1751919034455,-460.0,0.00030136,7,"2025-07-07T20:10:34.455",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370230150,1751919035678,-460.0,0.00030136,7,"2025-07-07T20:10:35.678",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370230184,1751919036383,-490.0,0.00030136,7,"2025-07-07T20:10:36.383",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370230298,1751919037513,-460.0,0.00030136,7,"2025-07-07T20:10:37.513",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370230338,1751919037852,-460.0,0.0003041,7,"2025-07-07T20:10:37.852",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370230396,1751919038292,-532.32126509,0.0003041,7,"2025-07-07T20:10:38.292",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370230625,1751919039399,-460.0,0.00030684,7,"2025-07-07T20:10:39.399",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370230694,1751919039738,-460.0,0.00030684,7,"2025-07-07T20:10:39.738",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370230930,1751919041015,-460.0,0.00030958,7,"2025-07-07T20:10:41.015",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370231001,1751919041356,-460.0,0.00031232,7,"2025-07-07T20:10:41.356",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370231212,1751919042398,-460.0,0.00031506,7,"2025-07-07T20:10:42.398",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370231359,1751919043027,-460.0,0.0003178,7,"2025-07-07T20:10:43.027",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370231440,1751919043351,-460.0,0.00032054,7,"2025-07-07T20:10:43.351",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370231669,1751919044450,-460.0,0.0003315,7,"2025-07-07T20:10:44.450",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370231759,1751919044886,-460.0,0.00033424,7,"2025-07-07T20:10:44.886",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370231828,1751919045212,-495.26,0.00033972,7,"2025-07-07T20:10:45.212",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370232050,1751919046493,-926.64,0.0003589,7,"2025-07-07T20:10:46.493",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370232122,1751919046853,-640.23363817,0.00037038,36,"2025-07-07T20:10:46.853",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370232382,1751919048673,-328.0,0.00038084,2,"2025-07-07T20:10:48.673",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370232522,1751919049361,-460.0,0.00038953,7,"2025-07-07T20:10:49.361",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370232683,1751919050184,-460.0,0.00038953,7,"2025-07-07T20:10:50.184",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370232741,1751919050606,-460.0,0.00038953,7,"2025-07-07T20:10:50.606",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370232786,1751919051017,-460.0,0.00038953,7,"2025-07-07T20:10:51.017",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370232889,1751919052027,-460.0,0.00038953,7,"2025-07-07T20:10:52.027",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370232934,1751919052497,-460.0,0.00038953,7,"2025-07-07T20:10:52.497",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370233037,1751919053527,-460.0,0.00039227,7,"2025-07-07T20:10:53.527",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370233082,1751919054006,-460.0,0.00039227,7,"2025-07-07T20:10:54.006",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370233127,1751919054469,-460.0,0.00039227,7,"2025-07-07T20:10:54.469",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370233207,1751919055447,-460.0,0.00039227,7,"2025-07-07T20:10:55.447",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370233276,1751919056107,-380.47,0.00039501,7,"2025-07-07T20:10:56.107",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370233379,1751919057134,-460.0,0.00039775,7,"2025-07-07T20:10:57.134",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370233424,1751919057685,-460.0,0.00039775,7,"2025-07-07T20:10:57.685",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370233469,1751919058132,-460.0,0.00040049,7,"2025-07-07T20:10:58.132",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370233572,1751919059141,-460.0,0.00040871,7,"2025-07-07T20:10:59.141",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370233617,1751919059577,-4094.06,0.00041145,7,"2025-07-07T20:10:59.577",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370233731,1751919060753,-7000.41712771,0.00043741,30,"2025-07-07T20:11:00.753",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370233765,1751919061107,-156.237532,0.00044,14,"2025-07-07T20:11:01.107",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370233822,1751919061674,-150.0,0.000448,2,"2025-07-07T20:11:01.674",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370233914,1751919063377,-460.0,0.0003041,7,"2025-07-07T20:11:03.377",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370233959,1751919064089,-456.89655473,0.00030684,7,"2025-07-07T20:11:04.089",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370234073,1751919065286,-150.0,0.00045272,2,"2025-07-07T20:11:05.286",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370234107,1751919065628,-521.08858218,0.00045467,120,"2025-07-07T20:11:05.628",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370234152,1751919066065,-500.0,0.0004548,7,"2025-07-07T20:11:06.065",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370234285,1751920232299,-161.98,0.0001399,2,"2025-07-07T20:30:32.299",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370234342,1751920232802,-161.98,0.0001399,2,"2025-07-07T20:30:32.802",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370234693,1751920238902,-500.0,0.00024873,2,"2025-07-07T20:30:38.902",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370234815,1751920239556,-460.0,0.00030136,7,"2025-07-07T20:30:39.556",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370234975,1751920240311,-460.0,0.00030136,7,"2025-07-07T20:30:40.311",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370235070,1751920240892,-460.0,0.0003041,7,"2025-07-07T20:30:40.892",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370235122,1751920241210,-460.0,0.0003041,7,"2025-07-07T20:30:41.210",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370235236,1751920242312,-460.0,0.00030683,7,"2025-07-07T20:30:42.312",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370235270,1751920242639,-460.0,0.00030683,7,"2025-07-07T20:30:42.639",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370235419,1751920243836,-491.77398334,0.00030683,7,"2025-07-07T20:30:43.836",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370235514,1751920244315,-460.0,0.00030683,7,"2025-07-07T20:30:44.315",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370235585,1751920244664,-460.0,0.00030684,7,"2025-07-07T20:30:44.664",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370235847,1751920246017,-460.0,0.00030957,7,"2025-07-07T20:30:46.017",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370235906,1751920246438,-460.0,0.00030957,7,"2025-07-07T20:30:46.438",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370236088,1751920247413,-490.0,0.00030957,7,"2025-07-07T20:30:47.413",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370236178,1751920247839,-500.0,0.00030957,7,"2025-07-07T20:30:47.839",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370236285,1751920248959,-171.27,0.00030957,7,"2025-07-07T20:30:48.959",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370236330,1751920249410,-530.09,0.00030957,7,"2025-07-07T20:30:49.410",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370236375,1751920249857,-460.0,0.00030957,7,"2025-07-07T20:30:49.857",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370236478,1751920250894,-460.0,0.00031231,7,"2025-07-07T20:30:50.894",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370236523,1751920251394,-593.5,0.00031231,7,"2025-07-07T20:30:51.394",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370236580,1751920251947,-460.0,0.00031231,7,"2025-07-07T20:30:51.947",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370236672,1751920252834,-460.0,0.00031231,7,"2025-07-07T20:30:52.834",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370236717,1751920253264,-530.09,0.00031231,7,"2025-07-07T20:30:53.264",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370236820,1751920254311,-242.54,0.00031505,7,"2025-07-07T20:30:54.311",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370236865,1751920254755,-460.0,0.00031505,7,"2025-07-07T20:30:54.755",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370236910,1751920255193,-460.0,0.00031505,7,"2025-07-07T20:30:55.193",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370237013,1751920256358,-460.0,0.00031505,7,"2025-07-07T20:30:56.358",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370237058,1751920256795,-435.75093445,0.00031506,7,"2025-07-07T20:30:56.795",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370237161,1751920257845,-460.0,0.00031779,7,"2025-07-07T20:30:57.845",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370237195,1751920258207,-460.0,0.00031779,7,"2025-07-07T20:30:58.207",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370237321,1751920259409,-386.74,0.00032053,7,"2025-07-07T20:30:59.409",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370237355,1751920259731,-994.07,0.00032053,7,"2025-07-07T20:30:59.731",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370237400,1751920260176,-567.42,0.00032053,7,"2025-07-07T20:31:00.176",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370237514,1751920261335,-460.0,0.00032327,7,"2025-07-07T20:31:01.335",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370237548,1751920261676,-460.0,0.00032327,7,"2025-07-07T20:31:01.676",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370237662,1751920263120,-460.0,0.00032601,7,"2025-07-07T20:31:03.120",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370237696,1751920263448,-460.0,0.00032875,7,"2025-07-07T20:31:03.448",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370237741,1751920263889,-343.18,0.00032875,7,"2025-07-07T20:31:03.889",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370237810,1751920264559,-401.62,0.00033149,7,"2025-07-07T20:31:04.559",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370237890,1751920265343,-564.08,0.00033423,7,"2025-07-07T20:31:05.343",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370238004,1751920266637,-460.0,0.00033971,7,"2025-07-07T20:31:06.637",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370238038,1751920266962,-1091.82,0.00034245,7,"2025-07-07T20:31:06.962",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370238083,1751920267402,-3254.73,0.00034519,7,"2025-07-07T20:31:07.402",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370238197,1751920268499,-460.0,0.00035341,7,"2025-07-07T20:31:08.499",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370238231,1751920268821,-1185.08,0.00035616,7,"2025-07-07T20:31:08.821",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370238345,1751920270106,-710.33779127,0.00037622,2,"2025-07-07T20:31:10.106",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370238390,1751920270572,-460.0,0.00038952,7,"2025-07-07T20:31:10.572",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370238471,1751920271345,-471.4,0.00039227,7,"2025-07-07T20:31:11.345",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370238539,1751920272024,-460.0,0.00040323,7,"2025-07-07T20:31:12.024",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370238573,1751920272365,-500.0,0.00041096,31,"2025-07-07T20:31:12.365",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370238687,1751920273579,-9455.94110873,0.00043889,30,"2025-07-07T20:31:13.579",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370238732,1751920274023,-10000.0,0.00044233,120,"2025-07-07T20:31:14.023",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370238835,1751920275405,-634.73,0.00033149,7,"2025-07-07T20:31:15.405",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370238880,1751920276272,-460.0,0.00030957,7,"2025-07-07T20:31:16.272",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370238925,1751920276925,-355.58,0.00032601,7,"2025-07-07T20:31:16.925",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370239230,1751921431853,-600.0,0.00027397,2,"2025-07-07T20:50:31.853",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370239290,1751921432411,-3580.24787693,0.00030036,2,"2025-07-07T20:50:32.411",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370239381,1751921433272,-460.0,0.00030136,7,"2025-07-07T20:50:33.272",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370239426,1751921433709,-490.0,0.00030136,7,"2025-07-07T20:50:33.709",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370239471,1751921434328,-460.0,0.00030136,7,"2025-07-07T20:50:34.328",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370239574,1751921435301,-490.0,0.00030136,7,"2025-07-07T20:50:35.301",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370239619,1751921435723,-460.0,0.00030136,7,"2025-07-07T20:50:35.723",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370239722,1751921436795,-460.0,0.00030136,7,"2025-07-07T20:50:36.795",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370239771,1751921437367,-460.0,0.00030136,7,"2025-07-07T20:50:37.367",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370239816,1751921437790,-460.0,0.00030136,7,"2025-07-07T20:50:37.790",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370239972,1751921438793,-490.0,0.00030136,7,"2025-07-07T20:50:38.793",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370240057,1751921439256,-1249.67,0.00030136,7,"2025-07-07T20:50:39.256",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370240269,1751921440414,-460.0,0.00030136,7,"2025-07-07T20:50:40.414",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370240337,1751921440733,-460.0,0.00030397,7,"2025-07-07T20:50:40.733",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370240427,1751921441156,-460.0,0.0003041,7,"2025-07-07T20:50:41.156",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370240643,1751921442369,-503.15,0.0003041,7,"2025-07-07T20:50:42.369",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370240755,1751921442795,-460.0,0.0003041,7,"2025-07-07T20:50:42.795",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370240979,1751921443861,-624.73,0.0003041,7,"2025-07-07T20:50:43.861",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370241038,1751921444171,-1320.08,0.0003041,7,"2025-07-07T20:50:44.171",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370241268,1751921445369,-460.0,0.0003041,7,"2025-07-07T20:50:45.369",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370241379,1751921445970,-460.0,0.0003041,7,"2025-07-07T20:50:45.970",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370241412,1751921446136,-591.15,0.0003041,7,"2025-07-07T20:50:46.136",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370241634,1751921447334,-460.0,0.00030683,7,"2025-07-07T20:50:47.334",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370241702,1751921447645,-637.03,0.00030683,7,"2025-07-07T20:50:47.645",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370241940,1751921448829,-460.0,0.00030684,7,"2025-07-07T20:50:48.829",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370242015,1751921449248,-460.0,0.00030684,7,"2025-07-07T20:50:49.248",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370242084,1751921449567,-460.0,0.00030684,7,"2025-07-07T20:50:49.567",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370242314,1751921450777,-460.0,0.00030684,7,"2025-07-07T20:50:50.777",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370242382,1751921451095,-1566.32,0.00030684,7,"2025-07-07T20:50:51.095",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370242597,1751921452742,-3280.12,0.00030684,7,"2025-07-07T20:50:52.742",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370242702,1751921453234,-460.0,0.00030684,7,"2025-07-07T20:50:53.234",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370242935,1751921454563,-157.525946,0.00030958,7,"2025-07-07T20:50:54.563",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370243043,1751921455142,-765.63,0.00030958,7,"2025-07-07T20:50:55.142",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370243131,1751921455556,-460.0,0.00030958,7,"2025-07-07T20:50:55.556",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370243256,1751921457706,-460.0,0.00030958,7,"2025-07-07T20:50:57.706",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370243301,1751921458135,-460.0,0.00030958,7,"2025-07-07T20:50:58.135",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370243404,1751921459116,-434.37,0.00030958,7,"2025-07-07T20:50:59.116",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370243449,1751921459542,-460.0,0.00030958,7,"2025-07-07T20:50:59.542",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370243523,1751921460394,-500.0,0.00031064,2,"2025-07-07T20:51:00.394",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370243598,1751921461111,-664.97,0.00031232,7,"2025-07-07T20:51:01.111",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370243643,1751921461531,-744.89,0.00031232,7,"2025-07-07T20:51:01.531",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370243746,1751921462655,-460.0,0.00031232,7,"2025-07-07T20:51:02.655",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370243791,1751921463081,-460.0,0.00031232,7,"2025-07-07T20:51:03.081",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370243836,1751921463517,-691.6,0.00031232,7,"2025-07-07T20:51:03.517",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370243939,1751921464660,-1328.14,0.00031232,7,"2025-07-07T20:51:04.660",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370243984,1751921465094,-563.84,0.00031505,7,"2025-07-07T20:51:05.094",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370244098,1751921466295,-460.0,0.00031506,7,"2025-07-07T20:51:06.295",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370244114,1751921466449,-580.24286623,0.00031506,7,"2025-07-07T20:51:06.449",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370244178,1751921467054,-1715.22,0.00031506,7,"2025-07-07T20:51:07.054",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370244281,1751921468169,-665.75,0.00031506,7,"2025-07-07T20:51:08.169",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370244326,1751921468786,-1132.2,0.00031506,7,"2025-07-07T20:51:08.786",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370244440,1751921470330,-460.0,0.0003178,7,"2025-07-07T20:51:10.330",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370244474,1751921470645,-460.0,0.0003178,7,"2025-07-07T20:51:10.645",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370244519,1751921471077,-500.83,0.0003178,7,"2025-07-07T20:51:11.077",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370244622,1751921472095,-899.16,0.0003178,7,"2025-07-07T20:51:12.095",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370244667,1751921472687,-460.0,0.0003178,7,"2025-07-07T20:51:12.687",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370244729,1751921473508,-460.0,0.0003178,7,"2025-07-07T20:51:13.508",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370244816,1751921474371,-657.76,0.00032054,7,"2025-07-07T20:51:14.371",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370244861,1751921474787,-460.0,0.00032054,7,"2025-07-07T20:51:14.787",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370244975,1751921475888,-598.63,0.00032054,7,"2025-07-07T20:51:15.888",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370245009,1751921476208,-4544.68,0.00032054,7,"2025-07-07T20:51:16.208",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370245123,1751921477430,-937.06,0.00032327,7,"2025-07-07T20:51:17.430",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370245157,1751921477757,-408.14,0.00032328,7,"2025-07-07T20:51:17.757",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370245271,1751921478836,-460.0,0.00032328,7,"2025-07-07T20:51:18.836",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370245316,1751921479265,-460.0,0.00032328,7,"2025-07-07T20:51:19.265",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370245390,1751921479984,-3014.9,0.00032328,7,"2025-07-07T20:51:19.984",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370245465,1751921480869,-460.0,0.00032601,7,"2025-07-07T20:51:20.869",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370245510,1751921481304,-548.06,0.00032602,7,"2025-07-07T20:51:21.304",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370245613,1751921482320,-1715.22,0.00032602,7,"2025-07-07T20:51:22.320",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370245658,1751921482746,-598.63,0.00032602,7,"2025-07-07T20:51:22.746",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370245692,1751921483071,-460.0,0.00032602,7,"2025-07-07T20:51:23.071",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370245806,1751921484306,-460.0,0.00032875,7,"2025-07-07T20:51:24.306",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370245851,1751921484731,-460.0,0.00032876,7,"2025-07-07T20:51:24.731",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370245954,1751921485759,-1144.71,0.00032876,7,"2025-07-07T20:51:25.759",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370246005,1751921486269,-980.64,0.00032876,7,"2025-07-07T20:51:26.269",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370246103,1751921487375,-1669.47,0.00033149,7,"2025-07-07T20:51:27.375",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370246148,1751921487842,-671.06,0.0003315,7,"2025-07-07T20:51:27.842",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370246193,1751921488268,-500.83,0.0003315,7,"2025-07-07T20:51:28.268",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370246296,1751921489374,-757.78,0.0003315,7,"2025-07-07T20:51:29.374",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370246341,1751921489833,-880.79,0.0003315,7,"2025-07-07T20:51:29.833",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370246386,1751921490256,-9512.0,0.00033155,30,"2025-07-07T20:51:30.256",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370246489,1751921491260,-490.25635131,0.00033424,7,"2025-07-07T20:51:31.260",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370246534,1751921491832,-785.31,0.00033424,7,"2025-07-07T20:51:31.832",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370246596,1751921492410,-460.0,0.00033424,7,"2025-07-07T20:51:32.410",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370246683,1751921493235,-156.184002,0.00033698,7,"2025-07-07T20:51:33.235",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370246728,1751921493658,-398.94,0.00033698,7,"2025-07-07T20:51:33.658",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370246831,1751921494762,-4544.68,0.00033698,7,"2025-07-07T20:51:34.762",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370246876,1751921495187,-1132.2,0.00033698,7,"2025-07-07T20:51:35.187",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370246990,1751921496398,-1101.39,0.00033972,7,"2025-07-07T20:51:36.398",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370247024,1751921496730,-9172.05,0.00033972,7,"2025-07-07T20:51:36.730",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370247138,1751921497828,-460.0,0.00033972,7,"2025-07-07T20:51:37.828",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370247172,1751921498294,-460.0,0.00034245,7,"2025-07-07T20:51:38.294",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370247211,1751921498671,-460.0,0.00034246,7,"2025-07-07T20:51:38.671",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370247332,1751921499815,-3014.9,0.00034246,7,"2025-07-07T20:51:39.815",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370247366,1751921500242,-1000.62,0.00034246,7,"2025-07-07T20:51:40.242",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370247480,1751921501619,-460.0,0.0003452,7,"2025-07-07T20:51:41.619",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370247514,1751921502128,-698.88,0.0003452,7,"2025-07-07T20:51:42.128",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370247559,1751921502768,-3014.9,0.0003452,7,"2025-07-07T20:51:42.768",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370247673,1751921503864,-611.57,0.00034794,7,"2025-07-07T20:51:43.864",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370247707,1751921504188,-460.0,0.00034794,7,"2025-07-07T20:51:44.188",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370247821,1751921505373,-553.75,0.00035067,7,"2025-07-07T20:51:45.373",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370247896,1751921506117,-382.12,0.00035068,7,"2025-07-07T20:51:46.117",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370247970,1751921506953,-493.44,0.00035068,7,"2025-07-07T20:51:46.953",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370248015,1751921507378,-747.02,0.00035068,7,"2025-07-07T20:51:47.378",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370248049,1751921507694,-163.272912,0.00035342,7,"2025-07-07T20:51:47.694",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370248163,1751921508897,-476.68,0.00035342,7,"2025-07-07T20:51:48.897",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370248208,1751921509319,-1000.62,0.00035342,7,"2025-07-07T20:51:49.319",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370248311,1751921510314,-674.5,0.00035616,7,"2025-07-07T20:51:50.314",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370248356,1751921510871,-2688.89,0.00035616,7,"2025-07-07T20:51:50.871",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370248390,1751921511198,-158.96683265,0.00035616,7,"2025-07-07T20:51:51.198",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370248504,1751921512320,-627.34,0.0003589,7,"2025-07-07T20:51:52.320",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370248571,1751921513088,-505.26,0.0003589,7,"2025-07-07T20:51:53.088",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370248653,1751921514337,-667.99,0.00036164,7,"2025-07-07T20:51:54.337",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370248698,1751921514969,-734.63,0.00036164,7,"2025-07-07T20:51:54.969",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370248743,1751921515387,-4544.68,0.00036164,7,"2025-07-07T20:51:55.387",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370248846,1751921516503,-274.753007,0.00036438,7,"2025-07-07T20:51:56.503",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370248891,1751921516930,-628.73689262,0.00036438,7,"2025-07-07T20:51:56.930",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370248994,1751921517889,-600.0,0.00036561,2,"2025-07-07T20:51:57.889",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370249039,1751921518310,-3760.0,0.00037255,2,"2025-07-07T20:51:58.310",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370249084,1751921518744,-700.0,0.00038356,120,"2025-07-07T20:51:58.744",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370249162,1751921520292,-150.0,0.00040949,7,"2025-07-07T20:52:00.292",0.00037595000000000006,42.29,0.9943359733235114,1882122750.1949317]
[370249257,1751922637887,-1000.0,0.00029936,2,"2025-07-07T21:10:37.887",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370249452,1751922639145,-460.0,0.00030136,7,"2025-07-07T21:10:39.145",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370249520,1751922639476,-572.45,0.00030136,7,"2025-07-07T21:10:39.476",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370249636,1751922639892,-500.0,0.00030136,7,"2025-07-07T21:10:39.892",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370249769,1751922641074,-460.0,0.0003041,7,"2025-07-07T21:10:41.074",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370249814,1751922641501,-460.0,0.0003041,7,"2025-07-07T21:10:41.501",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370249930,1751922642575,-460.0,0.00030684,7,"2025-07-07T21:10:42.575",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370249966,1751922643066,-1000.0,0.00030721,5,"2025-07-07T21:10:43.066",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370250021,1751922643611,-460.0,0.00030958,7,"2025-07-07T21:10:43.611",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370250119,1751922644516,-460.0,0.00031232,7,"2025-07-07T21:10:44.516",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370250164,1751922644942,-460.0,0.00031506,7,"2025-07-07T21:10:44.942",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370250279,1751922646061,-460.0,0.00032328,7,"2025-07-07T21:10:46.061",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370250313,1751922646381,-614.79,0.00032602,7,"2025-07-07T21:10:46.381",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370250427,1751922647458,-711.16,0.00033424,7,"2025-07-07T21:10:47.458",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370250472,1751922647880,-460.0,0.00033971,7,"2025-07-07T21:10:47.880",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370250506,1751922648213,-460.0,0.00034246,7,"2025-07-07T21:10:48.213",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370250620,1751922649295,-957.65,0.00035342,7,"2025-07-07T21:10:49.295",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370250687,1751922650055,-711.360895,0.00036438,7,"2025-07-07T21:10:50.055",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370250769,1751922650842,-700.0,0.00039022,120,"2025-07-07T21:10:50.842",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370250814,1751922651288,-1000.0,0.00039879,10,"2025-07-07T21:10:51.288",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370250848,1751922651604,-915.02,0.00040816,120,"2025-07-07T21:10:51.604",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370250962,1751922652914,-300.0,0.00041086,7,"2025-07-07T21:10:52.914",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370250996,1751922653242,-1821.78,0.00041095,2,"2025-07-07T21:10:53.242",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370251110,1751922654634,-182792.27013656,0.00042,18,"2025-07-07T21:10:54.634",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370251155,1751922655222,-1866.56,0.00034794,7,"2025-07-07T21:10:55.222",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370251343,1751923838357,-2045.82274217,0.000183,2,"2025-07-07T21:30:38.357",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370251430,1751923838774,-2520.13,0.00028,7,"2025-07-07T21:30:38.774",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370251523,1751923839218,-490.0,0.00030136,7,"2025-07-07T21:30:39.218",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370251726,1751923840177,-183.46774108,0.00030958,7,"2025-07-07T21:30:40.177",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370251803,1751923840650,-460.0,0.00031232,7,"2025-07-07T21:30:40.650",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370252008,1751923841602,-150.0,0.00031779,7,"2025-07-07T21:30:41.602",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370252097,1751923842018,-460.0,0.0003178,7,"2025-07-07T21:30:42.018",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370252184,1751923842431,-500.0,0.00032053,2,"2025-07-07T21:30:42.431",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370252336,1751923843393,-504.0,0.00032601,7,"2025-07-07T21:30:43.393",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370252418,1751923843802,-460.0,0.00032876,7,"2025-07-07T21:30:43.802",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370252577,1751923844566,-488.51,0.00033424,7,"2025-07-07T21:30:44.566",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370252707,1751923845251,-460.0,0.00034246,7,"2025-07-07T21:30:45.251",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370252761,1751923845702,-311.38,0.00034513,2,"2025-07-07T21:30:45.702",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370252931,1751923846958,-488.69,0.00035616,7,"2025-07-07T21:30:46.958",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370253012,1751923847404,-826.0,0.0003671,7,"2025-07-07T21:30:47.404",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370253126,1751923848916,-504.0,0.00034793,7,"2025-07-07T21:30:48.916",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370253160,1751923849247,-460.0,0.00039264,7,"2025-07-07T21:30:49.247",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370253205,1751923849698,-642.0,0.00039812,7,"2025-07-07T21:30:49.698",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370253308,1751923850695,-642.0,0.00040908,7,"2025-07-07T21:30:50.695",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370253340,1751923850995,-572.34,0.00040999,7,"2025-07-07T21:30:50.995",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370253468,1751923852236,-460.0,0.00041273,7,"2025-07-07T21:30:52.236",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370253502,1751923852571,-955.57,0.00041273,7,"2025-07-07T21:30:52.571",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370253547,1751923853036,-1821.78,0.00041547,2,"2025-07-07T21:30:53.036",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370253661,1751923854487,-460.0,0.00041821,7,"2025-07-07T21:30:54.487",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370253695,1751923854819,-166.0,0.0004199,7,"2025-07-07T21:30:54.819",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370253809,1751923855924,-520.0,0.00041999,7,"2025-07-07T21:30:55.924",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370253843,1751923856702,-1552.15,0.00031232,7,"2025-07-07T21:30:56.702",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370253957,1751923857877,-500.0,0.00041999,18,"2025-07-07T21:30:57.877",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370254025,1751923858535,-151.0,0.00041999,18,"2025-07-07T21:30:58.535",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370254037,1751923858648,-151.0,0.00041999,18,"2025-07-07T21:30:58.648",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370254174,1751925033333,-460.0,0.0003041,7,"2025-07-07T21:50:33.333",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370254219,1751925033811,-460.0,0.0003041,7,"2025-07-07T21:50:33.811",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370254324,1751925038342,-460.0,0.00030684,7,"2025-07-07T21:50:38.342",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370254383,1751925038781,-460.0,0.00030957,7,"2025-07-07T21:50:38.781",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370254449,1751925039093,-460.0,0.00030958,7,"2025-07-07T21:50:39.093",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370254657,1751925040155,-460.0,0.00031231,7,"2025-07-07T21:50:40.155",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370254740,1751925040602,-566.1,0.00031232,7,"2025-07-07T21:50:40.602",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370254877,1751925041377,-460.0,0.00031505,7,"2025-07-07T21:50:41.377",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370255022,1751925042084,-460.0,0.00031505,7,"2025-07-07T21:50:42.084",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370255113,1751925042629,-460.0,0.00031506,7,"2025-07-07T21:50:42.629",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370255382,1751925043830,-702.55,0.00031779,7,"2025-07-07T21:50:43.830",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370255459,1751925044252,-787.8,0.00031779,7,"2025-07-07T21:50:44.252",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370255668,1751925045281,-10857.1162259,0.00032043,2,"2025-07-07T21:50:45.281",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370255758,1751925045709,-460.0,0.00032053,7,"2025-07-07T21:50:45.709",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370255844,1751925046129,-460.0,0.00032053,7,"2025-07-07T21:50:46.129",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370256048,1751925047099,-460.0,0.00032054,7,"2025-07-07T21:50:47.099",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370256158,1751925047624,-460.0,0.00032327,7,"2025-07-07T21:50:47.624",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370256289,1751925048539,-1271.21,0.00032327,7,"2025-07-07T21:50:48.539",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370256353,1751925048987,-460.0,0.00032328,7,"2025-07-07T21:50:48.987",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370256445,1751925049435,-460.0,0.00032601,7,"2025-07-07T21:50:49.435",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370256675,1751925050655,-1784.35,0.00032601,7,"2025-07-07T21:50:50.655",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370256753,1751925051078,-560.82,0.00032602,7,"2025-07-07T21:50:51.078",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370256881,1751925052084,-460.0,0.00032875,7,"2025-07-07T21:50:52.084",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370256926,1751925052600,-558.85,0.00032875,7,"2025-07-07T21:50:52.600",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370256971,1751925053020,-460.0,0.00032876,7,"2025-07-07T21:50:53.020",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370257108,1751925054379,-633.82,0.00033149,7,"2025-07-07T21:50:54.379",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370257120,1751925054510,-1784.35,0.00033149,7,"2025-07-07T21:50:54.510",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370257234,1751925055673,-5361.68,0.00033423,7,"2025-07-07T21:50:55.673",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370257268,1751925056015,-460.0,0.00033423,7,"2025-07-07T21:50:56.015",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370257382,1751925057312,-215.5,0.00033697,7,"2025-07-07T21:50:57.312",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370257416,1751925057644,-482.19,0.00033697,7,"2025-07-07T21:50:57.644",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370257461,1751925058084,-486.55,0.00033698,7,"2025-07-07T21:50:58.084",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370257575,1751925059211,-207.26073629,0.00033971,7,"2025-07-07T21:50:59.211",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370257609,1751925059598,-460.0,0.00033972,7,"2025-07-07T21:50:59.598",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370257723,1751925060711,-744.5,0.00034245,7,"2025-07-07T21:51:00.711",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370257737,1751925060847,-460.0,0.00034246,7,"2025-07-07T21:51:00.847",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370257803,1751925061473,-460.0,0.00034519,7,"2025-07-07T21:51:01.473",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370257917,1751925062647,-702.55,0.00034793,7,"2025-07-07T21:51:02.647",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370257951,1751925062989,-460.0,0.00034793,7,"2025-07-07T21:51:02.989",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370258065,1751925064267,-460.0,0.00035067,7,"2025-07-07T21:51:04.267",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370258110,1751925064712,-460.0,0.00035341,7,"2025-07-07T21:51:04.712",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370258213,1751925065755,-3801.16325322,0.00035613,2,"2025-07-07T21:51:05.755",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370258258,1751925066188,-616.2,0.00035615,7,"2025-07-07T21:51:06.188",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370258292,1751925066526,-486.55,0.00035616,7,"2025-07-07T21:51:06.526",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370258398,1751925067705,-765.17,0.0003589,7,"2025-07-07T21:51:07.705",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370258452,1751925068240,-1160.21,0.00036163,7,"2025-07-07T21:51:08.240",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370258555,1751925069227,-585.02562218,0.00036438,7,"2025-07-07T21:51:09.227",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370258600,1751925069660,-472.95,0.00036711,7,"2025-07-07T21:51:09.660",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370258645,1751925070098,-460.0,0.00036985,7,"2025-07-07T21:51:10.098",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370258748,1751925071239,-505.27,0.00037533,7,"2025-07-07T21:51:11.239",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370258793,1751925071683,-1000.0,0.00037549,2,"2025-07-07T21:51:11.683",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370258896,1751925072656,-381.85,0.00038534,2,"2025-07-07T21:51:12.656",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370258941,1751925073082,-466.89,0.000393,14,"2025-07-07T21:51:13.082",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370259013,1751925073905,-1518.15,0.00041095,2,"2025-07-07T21:51:13.905",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370259090,1751925075392,-975.29,0.00034245,7,"2025-07-07T21:51:15.392",0.00037595000000000006,42.19,0.994677721418489,1870688333.9616437]
[370259156,1751926231650,-1600.0,0.00030955,2,"2025-07-07T22:10:31.650",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370259277,1751926232727,-318.9,0.00037104,2,"2025-07-07T22:10:32.727",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370259311,1751926233058,-1680.0,0.00038999,2,"2025-07-07T22:10:33.058",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370259356,1751926233491,-1996.69,0.0004059,2,"2025-07-07T22:10:33.491",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370259595,1751927432032,-167.46630957,0.0001399,2,"2025-07-07T22:30:32.032",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370259678,1751927438500,-54285.5811294,0.000249,2,"2025-07-07T22:30:38.500",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370259800,1751927439617,-2188.96,0.00030958,7,"2025-07-07T22:30:39.617",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370259814,1751927439748,-460.0,0.00031232,7,"2025-07-07T22:30:39.748",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370259880,1751927440379,-653.90011639,0.00032003,26,"2025-07-07T22:30:40.379",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370260083,1751927441536,-2003.27,0.0003315,7,"2025-07-07T22:30:41.536",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370260173,1751927441973,-490.23,0.00034246,7,"2025-07-07T22:30:41.973",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370260408,1751927443156,-689.92431985,0.00037503,2,"2025-07-07T22:30:43.156",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370260501,1751927443714,-508.53183689,0.00037603,2,"2025-07-07T22:30:43.714",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370261040,1751928632176,-5000.0,0.00029403,2,"2025-07-07T22:50:32.176",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370261100,1751928632842,-460.0,0.00030136,7,"2025-07-07T22:50:32.842",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370261134,1751928633166,-460.0,0.00030136,7,"2025-07-07T22:50:33.166",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370261194,1751928633728,-269.45,0.00030136,7,"2025-07-07T22:50:33.728",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370261283,1751928634572,-460.0,0.00030136,7,"2025-07-07T22:50:34.572",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370261397,1751928635883,-526.13,0.00030409,7,"2025-07-07T22:50:35.883",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370261442,1751928636294,-460.0,0.00030409,7,"2025-07-07T22:50:36.294",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370261476,1751928636782,-460.0,0.00030409,7,"2025-07-07T22:50:36.782",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370261590,1751928637909,-913.47,0.0003041,7,"2025-07-07T22:50:37.909",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370261627,1751928638236,-460.0,0.0003041,7,"2025-07-07T22:50:38.236",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370261743,1751928639357,-620.54,0.00030683,7,"2025-07-07T22:50:39.357",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370261788,1751928639809,-694.26,0.00030683,7,"2025-07-07T22:50:39.809",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370261861,1751928640692,-460.0,0.00030683,7,"2025-07-07T22:50:40.692",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370261941,1751928641419,-460.0,0.00030684,7,"2025-07-07T22:50:41.419",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370261986,1751928641853,-460.0,0.00030684,7,"2025-07-07T22:50:41.853",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370262089,1751928642809,-460.0,0.00030957,7,"2025-07-07T22:50:42.809",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370262135,1751928643600,-460.0,0.00030957,7,"2025-07-07T22:50:43.600",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370262239,1751928644562,-460.0,0.00030957,7,"2025-07-07T22:50:44.562",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370262284,1751928644999,-597.57,0.00030958,7,"2025-07-07T22:50:44.999",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370262329,1751928645435,-460.0,0.00030958,7,"2025-07-07T22:50:45.435",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370262433,1751928646877,-460.0,0.00031231,7,"2025-07-07T22:50:46.877",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370262482,1751928647334,-460.0,0.00031231,7,"2025-07-07T22:50:47.334",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370262524,1751928648307,-823.2,0.00031231,7,"2025-07-07T22:50:48.307",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370262627,1751928649500,-581.22232681,0.00031232,7,"2025-07-07T22:50:49.500",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370262672,1751928650010,-460.0,0.00031232,7,"2025-07-07T22:50:50.010",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370262775,1751928651306,-784.18,0.00031505,7,"2025-07-07T22:50:51.306",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370262820,1751928652069,-168.086478,0.00031505,7,"2025-07-07T22:50:52.069",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370262865,1751928652509,-460.0,0.00031505,7,"2025-07-07T22:50:52.509",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370262968,1751928653524,-460.0,0.00031506,7,"2025-07-07T22:50:53.524",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370263013,1751928653952,-1181.53,0.00031506,7,"2025-07-07T22:50:53.952",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370263073,1751928654552,-460.0,0.00031779,7,"2025-07-07T22:50:54.552",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370263162,1751928655557,-526.33,0.00031779,7,"2025-07-07T22:50:55.557",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370263276,1751928656655,-2178.39,0.0003178,7,"2025-07-07T22:50:56.655",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370263310,1751928656992,-460.0,0.0003178,7,"2025-07-07T22:50:56.992",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370263355,1751928657445,-460.0,0.00032053,7,"2025-07-07T22:50:57.445",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370263469,1751928658563,-1510.13,0.00032053,7,"2025-07-07T22:50:58.563",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370263503,1751928658891,-460.0,0.00032054,7,"2025-07-07T22:50:58.891",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370263617,1751928660013,-460.0,0.00032327,7,"2025-07-07T22:51:00.013",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370263651,1751928660346,-694.26,0.00032327,7,"2025-07-07T22:51:00.346",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370263758,1751928661433,-2438.5,0.00032328,7,"2025-07-07T22:51:01.433",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370263811,1751928661965,-460.0,0.00032501,7,"2025-07-07T22:51:01.965",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370263845,1751928662467,-214.6232546,0.00032601,7,"2025-07-07T22:51:02.467",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370263959,1751928663558,-460.0,0.00032602,7,"2025-07-07T22:51:03.558",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370263993,1751928663882,-1181.53,0.00032602,7,"2025-07-07T22:51:03.882",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370264107,1751928665019,-460.0,0.00032875,7,"2025-07-07T22:51:05.019",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370264152,1751928665446,-720.12,0.00032876,7,"2025-07-07T22:51:05.446",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370264186,1751928665765,-562.27,0.00032876,7,"2025-07-07T22:51:05.765",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370264300,1751928666897,-460.0,0.00033149,7,"2025-07-07T22:51:06.897",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370264373,1751928667660,-2438.5,0.0003315,7,"2025-07-07T22:51:07.660",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370264449,1751928668571,-460.0,0.00033423,7,"2025-07-07T22:51:08.571",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370264494,1751928669006,-475.5,0.00033423,7,"2025-07-07T22:51:09.006",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370264528,1751928669326,-401.11197285,0.00033424,7,"2025-07-07T22:51:09.326",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370264642,1751928670414,-411.6583028,0.00033697,7,"2025-07-07T22:51:10.414",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370264687,1751928670846,-460.0,0.00033697,7,"2025-07-07T22:51:10.846",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370264790,1751928671838,-260.91,0.00033971,7,"2025-07-07T22:51:11.838",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370264835,1751928672402,-460.0,0.00033971,7,"2025-07-07T22:51:12.402",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370264880,1751928672822,-460.0,0.00033972,7,"2025-07-07T22:51:12.822",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370264964,1751928673678,-1164.47,0.00034245,7,"2025-07-07T22:51:13.678",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370265029,1751928674291,-732.5,0.00034246,7,"2025-07-07T22:51:14.291",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370265132,1751928675298,-3588.64,0.00034519,7,"2025-07-07T22:51:15.298",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370265177,1751928675873,-601.43,0.0003452,7,"2025-07-07T22:51:15.873",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370265222,1751928676299,-460.0,0.00034693,7,"2025-07-07T22:51:16.299",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370265325,1751928677316,-460.0,0.00034794,7,"2025-07-07T22:51:17.316",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370265370,1751928677780,-517.66,0.00034967,7,"2025-07-07T22:51:17.780",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370265473,1751928678947,-544.02,0.00035068,7,"2025-07-07T22:51:18.947",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370265518,1751928679377,-526.13,0.00035341,7,"2025-07-07T22:51:19.377",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370265563,1751928679819,-657.9,0.00035341,7,"2025-07-07T22:51:19.819",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370265639,1751928680564,-460.0,0.00035615,7,"2025-07-07T22:51:20.564",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370265712,1751928681276,-732.5,0.00035616,7,"2025-07-07T22:51:21.276",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370265826,1751928682496,-484.41,0.0003589,7,"2025-07-07T22:51:22.496",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370265860,1751928682835,-1085.59,0.0003589,7,"2025-07-07T22:51:22.835",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370265974,1751928683961,-1055.31,0.00036164,7,"2025-07-07T22:51:23.961",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370266008,1751928684405,-486.34,0.00036437,7,"2025-07-07T22:51:24.405",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370266053,1751928684829,-601.44151329,0.00036438,7,"2025-07-07T22:51:24.829",0.00037595000000000006,41.84,0.9947621745181877,1876229797.505851]
[370266253,1751929837354,-548.67922458,0.00029211,2,"2025-07-07T23:10:37.354",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370266287,1751929837690,-460.0,0.00030136,7,"2025-07-07T23:10:37.690",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370266372,1751929838394,-460.0,0.000303,7,"2025-07-07T23:10:38.394",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370266481,1751929839411,-460.0,0.000303,7,"2025-07-07T23:10:39.411",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370266517,1751929839740,-460.0,0.000303,7,"2025-07-07T23:10:39.740",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370266631,1751929840841,-300.0,0.00030408,2,"2025-07-07T23:10:40.841",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370266665,1751929841163,-460.0,0.00030573,7,"2025-07-07T23:10:41.163",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370266779,1751929842414,-229.25,0.00030583,7,"2025-07-07T23:10:42.414",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370266824,1751929842854,-460.0,0.00030847,7,"2025-07-07T23:10:42.854",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370266858,1751929843178,-460.0,0.00030847,7,"2025-07-07T23:10:43.178",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370266972,1751929844327,-8981.77271882,0.00031111,2,"2025-07-07T23:10:44.327",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370267037,1751929844991,-460.0,0.00031121,7,"2025-07-07T23:10:44.991",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370267123,1751929845811,-460.0,0.00031395,7,"2025-07-07T23:10:45.811",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370267168,1751929846245,-460.0,0.00031395,7,"2025-07-07T23:10:46.245",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370267271,1751929847254,-1869.6,0.00031669,7,"2025-07-07T23:10:47.254",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370267316,1751929847695,-460.0,0.00031669,7,"2025-07-07T23:10:47.695",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370267361,1751929848138,-460.0,0.00031679,7,"2025-07-07T23:10:48.138",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370267464,1751929849340,-460.0,0.00031953,7,"2025-07-07T23:10:49.340",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370267509,1751929849779,-460.0,0.00032217,7,"2025-07-07T23:10:49.779",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370267612,1751929850808,-460.0,0.00032491,7,"2025-07-07T23:10:50.808",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370267654,1751929851225,-460.0,0.00032765,7,"2025-07-07T23:10:51.225",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370267703,1751929851754,-651.87,0.00032774,7,"2025-07-07T23:10:51.754",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370267806,1751929852729,-388.55153146,0.00033313,7,"2025-07-07T23:10:52.729",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370267851,1751929853162,-460.0,0.00033587,7,"2025-07-07T23:10:53.162",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370267954,1751929854217,-460.0,0.00034409,7,"2025-07-07T23:10:54.217",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370267999,1751929854720,-489.16,0.00034683,7,"2025-07-07T23:10:54.720",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370268044,1751929855167,-618.51,0.00035231,7,"2025-07-07T23:10:55.167",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370268147,1751929856333,-782.42,0.00036327,7,"2025-07-07T23:10:56.333",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370268192,1751929856796,-151.0,0.0003671,26,"2025-07-07T23:10:56.796",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370268269,1751929857791,-304.67,0.00038035,2,"2025-07-07T23:10:57.791",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370268341,1751929858472,-300.0,0.00038381,2,"2025-07-07T23:10:58.472",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370268386,1751929859137,-12607.1002203,0.00039983,4,"2025-07-07T23:10:59.137",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370269777,1751932238311,-300.0,0.00020913,2,"2025-07-07T23:50:38.311",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370269853,1751932238733,-1000.0,0.00026595,2,"2025-07-07T23:50:38.733",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370270251,1751932241487,-460.0,0.00030136,7,"2025-07-07T23:50:41.487",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370270319,1751932241811,-460.0,0.00030136,7,"2025-07-07T23:50:41.811",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370270409,1751932242236,-460.0,0.00030136,7,"2025-07-07T23:50:42.236",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370270613,1751932243320,-460.0,0.00030136,7,"2025-07-07T23:50:43.320",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370270726,1751932244144,-554.02,0.00030298,7,"2025-07-07T23:50:44.144",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370270793,1751932244700,-561.32,0.0003041,7,"2025-07-07T23:50:44.700",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370270827,1751932245008,-214.6232546,0.0003041,7,"2025-07-07T23:50:45.008",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370270942,1751932246239,-565.81,0.0003041,7,"2025-07-07T23:50:46.239",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370271010,1751932246678,-460.0,0.00030572,7,"2025-07-07T23:50:46.678",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370271051,1751932247007,-460.0,0.00030572,7,"2025-07-07T23:50:47.007",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370271165,1751932248146,-460.0,0.00030684,7,"2025-07-07T23:50:48.146",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370271199,1751932248467,-460.0,0.00030684,7,"2025-07-07T23:50:48.467",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370271313,1751932249572,-201.38801201,0.00030958,7,"2025-07-07T23:50:49.572",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370271379,1751932250252,-460.0,0.00030958,7,"2025-07-07T23:50:50.252",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370271393,1751932250388,-460.0,0.00030958,7,"2025-07-07T23:50:50.388",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370271507,1751932251674,-460.0,0.0003112,7,"2025-07-07T23:50:51.674",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370271552,1751932252095,-460.0,0.00031232,7,"2025-07-07T23:50:52.095",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370271655,1751932253068,-460.0,0.00031232,7,"2025-07-07T23:50:53.068",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370271700,1751932253506,-805.78,0.00031232,7,"2025-07-07T23:50:53.506",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370271734,1751932253834,-460.0,0.00031394,7,"2025-07-07T23:50:53.834",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370271848,1751932254916,-5714.33,0.00031506,7,"2025-07-07T23:50:54.916",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370271893,1751932255480,-460.0,0.00031506,7,"2025-07-07T23:50:55.480",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370271970,1751932256198,-460.0,0.0003178,7,"2025-07-07T23:50:56.198",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370272042,1751932256880,-1610.94,0.0003178,7,"2025-07-07T23:50:56.880",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370272145,1751932257999,-500.0,0.00032054,7,"2025-07-07T23:50:57.999",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370272190,1751932258572,-409.89951895,0.00032054,7,"2025-07-07T23:50:58.572",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370272235,1751932259008,-1077.56,0.00032054,7,"2025-07-07T23:50:59.008",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370272338,1751932259975,-460.0,0.00032328,7,"2025-07-07T23:50:59.975",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370272383,1751932260404,-460.0,0.00032328,7,"2025-07-07T23:51:00.404",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370272428,1751932260827,-1021.08,0.00032328,7,"2025-07-07T23:51:00.827",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370272531,1751932261966,-582.62,0.00032602,7,"2025-07-07T23:51:01.966",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370272585,1751932262505,-5714.33,0.00032602,7,"2025-07-07T23:51:02.505",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370272680,1751932263423,-460.0,0.00032876,7,"2025-07-07T23:51:03.423",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370272725,1751932263850,-492.12,0.00032876,7,"2025-07-07T23:51:03.850",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370272839,1751932265081,-561.32,0.0003315,7,"2025-07-07T23:51:05.081",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370272873,1751932265434,-15835.18,0.0003315,7,"2025-07-07T23:51:05.434",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370272918,1751932265869,-598.21,0.0003315,7,"2025-07-07T23:51:05.869",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273032,1751932267130,-1006.62,0.00033424,7,"2025-07-07T23:51:07.130",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273066,1751932267459,-1100.46,0.00033424,7,"2025-07-07T23:51:07.459",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273180,1751932268563,-1549.02,0.00033698,7,"2025-07-07T23:51:08.563",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273246,1751932269346,-460.0,0.00033972,7,"2025-07-07T23:51:09.346",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273260,1751932269476,-1115.65,0.00033972,7,"2025-07-07T23:51:09.476",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273374,1751932270795,-151.0,0.00034246,7,"2025-07-07T23:51:10.795",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273408,1751932271267,-1006.62,0.00034246,7,"2025-07-07T23:51:11.267",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273522,1751932272723,-460.0,0.0003452,7,"2025-07-07T23:51:12.723",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273556,1751932273059,-563.18,0.0003452,7,"2025-07-07T23:51:13.059",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273601,1751932273509,-900.84,0.00034794,7,"2025-07-07T23:51:13.509",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273715,1751932274612,-1887.15,0.00035068,7,"2025-07-07T23:51:14.612",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273749,1751932274930,-2977.56,0.00035068,7,"2025-07-07T23:51:14.930",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273861,1751932276132,-1412.57,0.00035616,7,"2025-07-07T23:51:16.132",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273877,1751932276307,-675.01,0.00035616,7,"2025-07-07T23:51:16.307",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273878,1751932276317,-900.84,0.00035616,7,"2025-07-07T23:51:16.317",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273879,1751932276327,-492.12,0.00035616,7,"2025-07-07T23:51:16.327",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273880,1751932276337,-1752.72,0.00035616,7,"2025-07-07T23:51:16.337",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273881,1751932276346,-2493.63,0.00035616,7,"2025-07-07T23:51:16.346",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273882,1751932276355,-1887.15,0.00035616,7,"2025-07-07T23:51:16.355",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273883,1751932276364,-708.46,0.00035616,7,"2025-07-07T23:51:16.364",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273884,1751932276374,-470.44,0.00035616,7,"2025-07-07T23:51:16.374",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273885,1751932276383,-282.97434726,0.00035616,7,"2025-07-07T23:51:16.383",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273886,1751932276392,-1541.03,0.00035616,7,"2025-07-07T23:51:16.392",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273887,1751932276401,-1006.62,0.00035616,7,"2025-07-07T23:51:16.401",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273888,1751932276410,-460.0,0.00035616,7,"2025-07-07T23:51:16.410",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273889,1751932276420,-1175.18,0.00035616,7,"2025-07-07T23:51:16.420",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273890,1751932276429,-1610.94,0.00035616,7,"2025-07-07T23:51:16.429",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273891,1751932276438,-5714.33,0.00035616,7,"2025-07-07T23:51:16.438",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273892,1751932276448,-636.25,0.00035616,7,"2025-07-07T23:51:16.448",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273893,1751932276457,-477.5,0.00035616,7,"2025-07-07T23:51:16.457",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273894,1751932276466,-735.19,0.00035616,7,"2025-07-07T23:51:16.466",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273895,1751932276476,-1077.56,0.00035616,7,"2025-07-07T23:51:16.476",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273896,1751932276485,-151.0,0.00035616,7,"2025-07-07T23:51:16.485",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273897,1751932276495,-653.15,0.00035616,7,"2025-07-07T23:51:16.495",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273898,1751932276504,-627.87,0.00035616,7,"2025-07-07T23:51:16.504",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273899,1751932276514,-1549.02,0.00035616,7,"2025-07-07T23:51:16.514",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273900,1751932276524,-627.1,0.00035616,7,"2025-07-07T23:51:16.524",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273901,1751932276534,-598.21,0.00035616,7,"2025-07-07T23:51:16.534",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273902,1751932276543,-972.41,0.00035616,7,"2025-07-07T23:51:16.543",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273903,1751932276553,-580.38,0.00035616,7,"2025-07-07T23:51:16.553",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273904,1751932276562,-1021.08,0.00035616,7,"2025-07-07T23:51:16.562",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273905,1751932276572,-1797.84,0.00035616,7,"2025-07-07T23:51:16.572",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273906,1751932276582,-565.81,0.00035616,7,"2025-07-07T23:51:16.582",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273907,1751932276591,-151.000001,0.00035616,7,"2025-07-07T23:51:16.591",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273908,1751932276600,-1150.73,0.00035616,7,"2025-07-07T23:51:16.600",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273909,1751932276609,-1574.73,0.00035616,7,"2025-07-07T23:51:16.609",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273910,1751932276619,-1100.46,0.00035616,7,"2025-07-07T23:51:16.619",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273911,1751932276629,-514.63,0.00035616,7,"2025-07-07T23:51:16.629",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273912,1751932276638,-460.0,0.00035616,7,"2025-07-07T23:51:16.638",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273913,1751932276647,-620.92,0.00035616,7,"2025-07-07T23:51:16.647",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273914,1751932276656,-1768.2,0.00035616,7,"2025-07-07T23:51:16.656",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273915,1751932276666,-2977.56,0.00035616,7,"2025-07-07T23:51:16.666",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273916,1751932276676,-165.87766027,0.00035616,7,"2025-07-07T23:51:16.676",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273917,1751932276686,-1358.69,0.00035616,7,"2025-07-07T23:51:16.686",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273918,1751932276695,-151.0,0.00035616,7,"2025-07-07T23:51:16.695",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273919,1751932276704,-300.988486,0.00035616,7,"2025-07-07T23:51:16.704",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273920,1751932276713,-805.78,0.00035616,7,"2025-07-07T23:51:16.713",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273921,1751932276723,-376.6678734,0.00035616,7,"2025-07-07T23:51:16.723",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273922,1751932276732,-630.58,0.00035616,7,"2025-07-07T23:51:16.732",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273923,1751932276741,-563.18,0.00035616,7,"2025-07-07T23:51:16.741",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273924,1751932276750,-213.87,0.00035681,120,"2025-07-07T23:51:16.750",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273925,1751932276759,-16842.89,0.000357,9,"2025-07-07T23:51:16.759",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273926,1751932276768,-162.5,0.00035772,2,"2025-07-07T23:51:16.768",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273927,1751932276778,-460.0,0.00035778,7,"2025-07-07T23:51:16.778",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273928,1751932276787,-538.36,0.00035778,7,"2025-07-07T23:51:16.787",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273929,1751932276796,-536.49,0.00035778,7,"2025-07-07T23:51:16.796",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273930,1751932276805,-562.59,0.00035778,7,"2025-07-07T23:51:16.805",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273931,1751932276814,-460.0,0.00035778,7,"2025-07-07T23:51:16.814",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273932,1751932276824,-554.02,0.00035778,7,"2025-07-07T23:51:16.824",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273933,1751932276833,-541.81,0.00035778,7,"2025-07-07T23:51:16.833",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273934,1751932276842,-744.71,0.00035778,7,"2025-07-07T23:51:16.842",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273935,1751932276851,-460.0,0.00035778,7,"2025-07-07T23:51:16.851",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273936,1751932276860,-460.0,0.00035778,7,"2025-07-07T23:51:16.860",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273937,1751932276870,-1609.49699303,0.00035797,33,"2025-07-07T23:51:16.870",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273938,1751932276879,-683.0,0.00035889,7,"2025-07-07T23:51:16.879",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273939,1751932276889,-1305.0,0.00035889,7,"2025-07-07T23:51:16.889",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273940,1751932276898,-460.0,0.0003589,7,"2025-07-07T23:51:16.898",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273941,1751932276908,-413.90246886,0.0003589,7,"2025-07-07T23:51:16.908",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273942,1751932276917,-561.32,0.0003589,7,"2025-07-07T23:51:16.917",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273943,1751932276927,-744.4,0.0003589,7,"2025-07-07T23:51:16.927",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273944,1751932276936,-1412.57,0.0003589,7,"2025-07-07T23:51:16.936",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273945,1751932276946,-476.33,0.0003589,7,"2025-07-07T23:51:16.946",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273946,1751932276955,-460.0,0.0003589,7,"2025-07-07T23:51:16.955",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273947,1751932276965,-515.53,0.0003589,7,"2025-07-07T23:51:16.965",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273948,1751932276974,-486.82,0.0003589,7,"2025-07-07T23:51:16.974",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273949,1751932276983,-598.34,0.0003589,7,"2025-07-07T23:51:16.983",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273950,1751932276992,-496.94,0.0003589,7,"2025-07-07T23:51:16.992",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273951,1751932277002,-460.0,0.0003589,7,"2025-07-07T23:51:17.002",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273952,1751932277011,-1115.65,0.0003589,7,"2025-07-07T23:51:17.011",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273953,1751932277021,-798.58,0.0003589,7,"2025-07-07T23:51:17.021",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273954,1751932277031,-15835.18,0.0003589,7,"2025-07-07T23:51:17.031",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273955,1751932277040,-495.98,0.0003589,7,"2025-07-07T23:51:17.040",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273956,1751932277050,-709.17,0.0003589,7,"2025-07-07T23:51:17.050",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273957,1751932277060,-518.97,0.0003589,7,"2025-07-07T23:51:17.060",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273958,1751932277069,-675.01,0.0003589,7,"2025-07-07T23:51:17.069",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273959,1751932277078,-900.84,0.0003589,7,"2025-07-07T23:51:17.078",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273960,1751932277088,-492.12,0.0003589,7,"2025-07-07T23:51:17.088",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273961,1751932277097,-1752.72,0.0003589,7,"2025-07-07T23:51:17.097",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273962,1751932277107,-2493.63,0.0003589,7,"2025-07-07T23:51:17.107",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273963,1751932277116,-1887.15,0.0003589,7,"2025-07-07T23:51:17.116",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273964,1751932277126,-708.46,0.0003589,7,"2025-07-07T23:51:17.126",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273965,1751932277136,-470.44,0.0003589,7,"2025-07-07T23:51:17.136",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273966,1751932277192,-151.0,0.0003589,7,"2025-07-07T23:51:17.192",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273967,1751932277201,-1541.03,0.0003589,7,"2025-07-07T23:51:17.201",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273968,1751932277211,-1006.62,0.0003589,7,"2025-07-07T23:51:17.211",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273969,1751932277220,-204.6,0.0003589,7,"2025-07-07T23:51:17.220",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273970,1751932277230,-1175.18,0.0003589,7,"2025-07-07T23:51:17.230",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273971,1751932277239,-1610.94,0.0003589,7,"2025-07-07T23:51:17.239",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273972,1751932277248,-5714.33,0.0003589,7,"2025-07-07T23:51:17.248",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273973,1751932277261,-636.25,0.0003589,7,"2025-07-07T23:51:17.261",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273974,1751932277270,-477.5,0.0003589,7,"2025-07-07T23:51:17.270",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273975,1751932277279,-735.19,0.0003589,7,"2025-07-07T23:51:17.279",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273976,1751932277288,-1077.56,0.0003589,7,"2025-07-07T23:51:17.288",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273977,1751932277299,-653.15,0.0003589,7,"2025-07-07T23:51:17.299",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273978,1751932277308,-627.87,0.0003589,7,"2025-07-07T23:51:17.308",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273979,1751932277317,-1549.02,0.0003589,7,"2025-07-07T23:51:17.317",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273980,1751932277327,-627.1,0.0003589,7,"2025-07-07T23:51:17.327",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273981,1751932277336,-598.21,0.0003589,7,"2025-07-07T23:51:17.336",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273982,1751932277346,-972.41,0.0003589,7,"2025-07-07T23:51:17.346",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273983,1751932277355,-580.38,0.0003589,7,"2025-07-07T23:51:17.355",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273984,1751932277364,-1021.08,0.0003589,7,"2025-07-07T23:51:17.364",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273985,1751932277373,-1797.84,0.0003589,7,"2025-07-07T23:51:17.373",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273986,1751932277382,-565.81,0.0003589,7,"2025-07-07T23:51:17.382",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273987,1751932277392,-1150.73,0.0003589,7,"2025-07-07T23:51:17.392",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273988,1751932277401,-1574.73,0.0003589,7,"2025-07-07T23:51:17.401",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273989,1751932277411,-1100.46,0.0003589,7,"2025-07-07T23:51:17.411",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273990,1751932277420,-514.63,0.0003589,7,"2025-07-07T23:51:17.420",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273991,1751932277430,-460.0,0.0003589,7,"2025-07-07T23:51:17.430",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273992,1751932277439,-620.92,0.0003589,7,"2025-07-07T23:51:17.439",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273993,1751932277448,-1768.2,0.0003589,7,"2025-07-07T23:51:17.448",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273994,1751932277458,-2977.56,0.0003589,7,"2025-07-07T23:51:17.458",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273995,1751932277468,-338.131309,0.0003589,7,"2025-07-07T23:51:17.468",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273996,1751932277478,-1358.69,0.0003589,7,"2025-07-07T23:51:17.478",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273997,1751932277487,-338.131309,0.0003589,7,"2025-07-07T23:51:17.487",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273998,1751932277496,-805.78,0.0003589,7,"2025-07-07T23:51:17.496",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370273999,1751932277506,-630.58,0.0003589,7,"2025-07-07T23:51:17.506",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274000,1751932277515,-563.18,0.0003589,7,"2025-07-07T23:51:17.515",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274001,1751932277525,-3677.0,0.00035922,7,"2025-07-07T23:51:17.525",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274002,1751932277534,-162.5,0.00035939,2,"2025-07-07T23:51:17.534",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274003,1751932277544,-460.0,0.00036052,7,"2025-07-07T23:51:17.544",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274004,1751932277553,-538.36,0.00036052,7,"2025-07-07T23:51:17.553",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274005,1751932277562,-536.49,0.00036052,7,"2025-07-07T23:51:17.562",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274006,1751932277572,-562.59,0.00036052,7,"2025-07-07T23:51:17.572",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274007,1751932277581,-557.37,0.00036052,7,"2025-07-07T23:51:17.581",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274008,1751932277591,-554.02,0.00036052,7,"2025-07-07T23:51:17.591",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274009,1751932277601,-541.81,0.00036052,7,"2025-07-07T23:51:17.601",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274010,1751932277610,-744.71,0.00036052,7,"2025-07-07T23:51:17.610",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274011,1751932277620,-460.0,0.00036052,7,"2025-07-07T23:51:17.620",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274012,1751932277630,-460.0,0.00036052,7,"2025-07-07T23:51:17.630",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274013,1751932277640,-151.0,0.00036053,7,"2025-07-07T23:51:17.640",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274014,1751932277649,-151.0,0.00036053,7,"2025-07-07T23:51:17.649",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274015,1751932277659,-151.0,0.00036053,7,"2025-07-07T23:51:17.659",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274016,1751932277668,-203.080952,0.00036053,7,"2025-07-07T23:51:17.668",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274017,1751932277677,-151.0,0.00036053,7,"2025-07-07T23:51:17.677",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274018,1751932277687,-196.817152,0.00036053,7,"2025-07-07T23:51:17.687",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274019,1751932277696,-151.0,0.00036053,7,"2025-07-07T23:51:17.696",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274020,1751932277706,-151.0,0.00036053,7,"2025-07-07T23:51:17.706",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274021,1751932277715,-154.028049,0.00036053,7,"2025-07-07T23:51:17.715",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274022,1751932277725,-154.028049,0.00036053,7,"2025-07-07T23:51:17.725",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274023,1751932277734,-500.0,0.00036084,8,"2025-07-07T23:51:17.734",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274024,1751932277743,-162.5,0.00036105,2,"2025-07-07T23:51:17.743",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274025,1751932277753,-683.0,0.00036163,7,"2025-07-07T23:51:17.753",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274026,1751932277763,-1305.0,0.00036163,7,"2025-07-07T23:51:17.763",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274027,1751932277772,-548.25851799,0.00036164,7,"2025-07-07T23:51:17.772",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274028,1751932277782,-561.32,0.00036164,7,"2025-07-07T23:51:17.782",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274029,1751932277792,-744.4,0.00036164,7,"2025-07-07T23:51:17.792",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274030,1751932277801,-1412.57,0.00036164,7,"2025-07-07T23:51:17.801",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274031,1751932277811,-476.33,0.00036164,7,"2025-07-07T23:51:17.811",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274032,1751932277821,-273.14248216,0.00036164,7,"2025-07-07T23:51:17.821",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274033,1751932277830,-515.53,0.00036164,7,"2025-07-07T23:51:17.830",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274034,1751932277839,-486.82,0.00036164,7,"2025-07-07T23:51:17.839",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274035,1751932277849,-598.34,0.00036164,7,"2025-07-07T23:51:17.849",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274036,1751932277860,-496.94,0.00036164,7,"2025-07-07T23:51:17.860",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274037,1751932277870,-524.18586425,0.00036164,7,"2025-07-07T23:51:17.870",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274038,1751932277880,-1115.65,0.00036164,7,"2025-07-07T23:51:17.880",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274039,1751932277891,-798.58,0.00036164,7,"2025-07-07T23:51:17.891",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274040,1751932277902,-15835.18,0.00036164,7,"2025-07-07T23:51:17.902",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274041,1751932277913,-495.98,0.00036164,7,"2025-07-07T23:51:17.913",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274042,1751932277924,-709.17,0.00036164,7,"2025-07-07T23:51:17.924",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274043,1751932277934,-518.97,0.00036164,7,"2025-07-07T23:51:17.934",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274044,1751932277944,-675.01,0.00036164,7,"2025-07-07T23:51:17.944",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274045,1751932277955,-900.84,0.00036164,7,"2025-07-07T23:51:17.955",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274046,1751932277966,-492.12,0.00036164,7,"2025-07-07T23:51:17.966",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274047,1751932277976,-1752.72,0.00036164,7,"2025-07-07T23:51:17.976",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274048,1751932277986,-2493.63,0.00036164,7,"2025-07-07T23:51:17.986",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274049,1751932277995,-1887.15,0.00036164,7,"2025-07-07T23:51:17.995",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274050,1751932278004,-708.46,0.00036164,7,"2025-07-07T23:51:18.004",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274051,1751932278014,-470.44,0.00036164,7,"2025-07-07T23:51:18.014",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274052,1751932278023,-1541.03,0.00036164,7,"2025-07-07T23:51:18.023",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274053,1751932278034,-1006.62,0.00036164,7,"2025-07-07T23:51:18.034",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274054,1751932278043,-1175.18,0.00036164,7,"2025-07-07T23:51:18.043",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274055,1751932278051,-1610.94,0.00036164,7,"2025-07-07T23:51:18.051",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274056,1751932278061,-5714.33,0.00036164,7,"2025-07-07T23:51:18.061",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274057,1751932278070,-636.25,0.00036164,7,"2025-07-07T23:51:18.070",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274058,1751932278079,-477.5,0.00036164,7,"2025-07-07T23:51:18.079",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274059,1751932278088,-735.19,0.00036164,7,"2025-07-07T23:51:18.088",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274060,1751932278097,-1077.56,0.00036164,7,"2025-07-07T23:51:18.097",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274061,1751932278107,-653.15,0.00036164,7,"2025-07-07T23:51:18.107",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274062,1751932278116,-627.87,0.00036164,7,"2025-07-07T23:51:18.116",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274063,1751932278126,-1549.02,0.00036164,7,"2025-07-07T23:51:18.126",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274064,1751932278136,-627.1,0.00036164,7,"2025-07-07T23:51:18.136",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274065,1751932278145,-598.21,0.00036164,7,"2025-07-07T23:51:18.145",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274066,1751932278155,-972.41,0.00036164,7,"2025-07-07T23:51:18.155",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274067,1751932278164,-580.38,0.00036164,7,"2025-07-07T23:51:18.164",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274068,1751932278173,-1021.08,0.00036164,7,"2025-07-07T23:51:18.173",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274069,1751932278183,-1797.84,0.00036164,7,"2025-07-07T23:51:18.183",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274070,1751932278192,-565.81,0.00036164,7,"2025-07-07T23:51:18.192",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274071,1751932278202,-1150.73,0.00036164,7,"2025-07-07T23:51:18.202",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274072,1751932278212,-1574.73,0.00036164,7,"2025-07-07T23:51:18.212",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274073,1751932278222,-1100.46,0.00036164,7,"2025-07-07T23:51:18.222",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274074,1751932278231,-514.63,0.00036164,7,"2025-07-07T23:51:18.231",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274075,1751932278240,-167.62,0.00036164,7,"2025-07-07T23:51:18.240",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274076,1751932278251,-620.92,0.00036164,7,"2025-07-07T23:51:18.251",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274077,1751932278265,-1768.2,0.00036164,7,"2025-07-07T23:51:18.265",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274078,1751932278275,-2977.56,0.00036164,7,"2025-07-07T23:51:18.275",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274079,1751932278285,-1358.69,0.00036164,7,"2025-07-07T23:51:18.285",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274080,1751932278295,-805.78,0.00036164,7,"2025-07-07T23:51:18.295",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274081,1751932278305,-630.58,0.00036164,7,"2025-07-07T23:51:18.305",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274082,1751932278315,-563.18,0.00036164,7,"2025-07-07T23:51:18.315",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274083,1751932278324,-275.98637604,0.000362,2,"2025-07-07T23:51:18.324",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274084,1751932278335,-1812.0,0.00036207,2,"2025-07-07T23:51:18.335",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274085,1751932278345,-162.5,0.00036271,2,"2025-07-07T23:51:18.345",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274086,1751932278355,-151.0,0.00036272,7,"2025-07-07T23:51:18.355",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274087,1751932278365,-151.0,0.00036272,7,"2025-07-07T23:51:18.365",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274088,1751932278375,-151.0,0.00036272,7,"2025-07-07T23:51:18.375",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274089,1751932278385,-151.0,0.00036272,7,"2025-07-07T23:51:18.385",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274090,1751932278395,-301.235212,0.00036272,7,"2025-07-07T23:51:18.395",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274091,1751932278405,-301.235212,0.00036272,7,"2025-07-07T23:51:18.405",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274092,1751932278415,-151.0,0.00036272,7,"2025-07-07T23:51:18.415",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274093,1751932278425,-524.317167,0.00036272,7,"2025-07-07T23:51:18.425",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274094,1751932278434,-524.317167,0.00036272,7,"2025-07-07T23:51:18.434",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274095,1751932278444,-388.10151329,0.00036326,7,"2025-07-07T23:51:18.444",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274096,1751932278454,-538.36,0.00036326,7,"2025-07-07T23:51:18.454",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274097,1751932278464,-536.49,0.00036326,7,"2025-07-07T23:51:18.464",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274098,1751932278474,-562.59,0.00036326,7,"2025-07-07T23:51:18.474",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274099,1751932278484,-554.02,0.00036326,7,"2025-07-07T23:51:18.484",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274100,1751932278494,-541.81,0.00036326,7,"2025-07-07T23:51:18.494",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274101,1751932278504,-744.71,0.00036326,7,"2025-07-07T23:51:18.504",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274102,1751932278514,-224.08,0.00036326,7,"2025-07-07T23:51:18.514",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274103,1751932278524,-504.83,0.00036326,7,"2025-07-07T23:51:18.524",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274104,1751932278534,-208.0,0.00036327,7,"2025-07-07T23:51:18.534",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274105,1751932278544,-151.0,0.00036327,7,"2025-07-07T23:51:18.544",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274106,1751932278555,-151.973078,0.00036327,7,"2025-07-07T23:51:18.555",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274107,1751932278565,-151.0,0.00036327,7,"2025-07-07T23:51:18.565",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274108,1751932278574,-151.0,0.00036327,7,"2025-07-07T23:51:18.574",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274109,1751932278584,-151.0,0.00036327,7,"2025-07-07T23:51:18.584",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274110,1751932278594,-151.0,0.00036327,7,"2025-07-07T23:51:18.594",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274111,1751932278604,-151.0,0.00036327,7,"2025-07-07T23:51:18.604",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274112,1751932278614,-4000.0,0.00036416,30,"2025-07-07T23:51:18.614",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274113,1751932278624,-697.24777277,0.00036437,7,"2025-07-07T23:51:18.624",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274114,1751932278634,-1306.0,0.00036437,7,"2025-07-07T23:51:18.634",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274115,1751932278644,-162.5,0.00036438,2,"2025-07-07T23:51:18.644",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274116,1751932278654,-561.41169976,0.00036438,7,"2025-07-07T23:51:18.654",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274117,1751932278664,-744.60211297,0.00036438,7,"2025-07-07T23:51:18.664",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274118,1751932278674,-1412.78787133,0.00036438,7,"2025-07-07T23:51:18.674",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274119,1751932278684,-476.44328467,0.00036438,7,"2025-07-07T23:51:18.684",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274120,1751932278694,-151.0,0.00036438,7,"2025-07-07T23:51:18.694",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274121,1751932278703,-151.0,0.00036438,7,"2025-07-07T23:51:18.703",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274122,1751932278713,-515.69593743,0.00036438,7,"2025-07-07T23:51:18.713",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274123,1751932278723,-151.0,0.00036438,7,"2025-07-07T23:51:18.723",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274124,1751932278733,-486.89700541,0.00036438,7,"2025-07-07T23:51:18.733",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274125,1751932278743,-151.0,0.00036438,7,"2025-07-07T23:51:18.743",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274126,1751932278752,-598.43716985,0.00036438,7,"2025-07-07T23:51:18.752",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274127,1751932278762,-497.1397475,0.00036438,7,"2025-07-07T23:51:18.762",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274128,1751932278772,-1115.79498061,0.00036438,7,"2025-07-07T23:51:18.772",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274129,1751932278782,-798.68476366,0.00036438,7,"2025-07-07T23:51:18.782",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274130,1751932278792,-15835.21552828,0.00036438,7,"2025-07-07T23:51:18.792",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274131,1751932278803,-496.05,0.00036438,7,"2025-07-07T23:51:18.803",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274132,1751932278813,-709.38,0.00036438,7,"2025-07-07T23:51:18.813",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274133,1751932278822,-518.98544004,0.00036438,7,"2025-07-07T23:51:18.822",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274134,1751932278832,-675.14182444,0.00036438,7,"2025-07-07T23:51:18.832",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274135,1751932278842,-900.94,0.00036438,7,"2025-07-07T23:51:18.842",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274136,1751932278852,-492.3159984,0.00036438,7,"2025-07-07T23:51:18.852",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274137,1751932278862,-1752.84229118,0.00036438,7,"2025-07-07T23:51:18.862",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274138,1751932278872,-2493.68041434,0.00036438,7,"2025-07-07T23:51:18.872",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274139,1751932278882,-1887.34775769,0.00036438,7,"2025-07-07T23:51:18.882",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274140,1751932278892,-708.69,0.00036438,7,"2025-07-07T23:51:18.892",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274141,1751932278902,-470.53196074,0.00036438,7,"2025-07-07T23:51:18.902",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274142,1751932278912,-1541.05129482,0.00036438,7,"2025-07-07T23:51:18.912",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274143,1751932278922,-1006.62541381,0.00036438,7,"2025-07-07T23:51:18.922",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274144,1751932278931,-1175.31,0.00036438,7,"2025-07-07T23:51:18.931",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274145,1751932278941,-1611.11,0.00036438,7,"2025-07-07T23:51:18.941",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274146,1751932278951,-5714.40942221,0.00036438,7,"2025-07-07T23:51:18.951",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274147,1751932278961,-636.43,0.00036438,7,"2025-07-07T23:51:18.961",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274148,1751932278971,-477.65261821,0.00036438,7,"2025-07-07T23:51:18.971",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274149,1751932278980,-735.32009506,0.00036438,7,"2025-07-07T23:51:18.980",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274150,1751932278990,-1077.62888643,0.00036438,7,"2025-07-07T23:51:18.990",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274151,1751932278999,-653.290895,0.00036438,7,"2025-07-07T23:51:18.999",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274152,1751932279009,-628.08,0.00036438,7,"2025-07-07T23:51:19.009",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274153,1751932279019,-1549.25926874,0.00036438,7,"2025-07-07T23:51:19.019",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274154,1751932279029,-627.14104353,0.00036438,7,"2025-07-07T23:51:19.029",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274155,1751932279038,-598.38414292,0.00036438,7,"2025-07-07T23:51:19.038",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274156,1751932279048,-972.47,0.00036438,7,"2025-07-07T23:51:19.048",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274157,1751932279058,-580.44,0.00036438,7,"2025-07-07T23:51:19.058",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274158,1751932279067,-1021.23195937,0.00036438,7,"2025-07-07T23:51:19.067",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274159,1751932279077,-1797.88789846,0.00036438,7,"2025-07-07T23:51:19.077",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274160,1751932279087,-565.84701875,0.00036438,7,"2025-07-07T23:51:19.087",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274161,1751932279096,-1150.9697621,0.00036438,7,"2025-07-07T23:51:19.096",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274162,1751932279106,-1574.916742,0.00036438,7,"2025-07-07T23:51:19.106",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274163,1751932279116,-1100.65190036,0.00036438,7,"2025-07-07T23:51:19.116",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274164,1751932279126,-514.84476105,0.00036438,7,"2025-07-07T23:51:19.126",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274165,1751932279135,-621.11,0.00036438,7,"2025-07-07T23:51:19.135",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274166,1751932279145,-1768.38499927,0.00036438,7,"2025-07-07T23:51:19.145",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274167,1751932279155,-2977.77186894,0.00036438,7,"2025-07-07T23:51:19.155",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274168,1751932279165,-1358.75683294,0.00036438,7,"2025-07-07T23:51:19.165",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274169,1751932279175,-805.9366406,0.00036438,7,"2025-07-07T23:51:19.175",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274170,1751932279184,-630.76252535,0.00036438,7,"2025-07-07T23:51:19.184",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274171,1751932279194,-563.25,0.00036438,7,"2025-07-07T23:51:19.194",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274172,1751932279204,-1000.0,0.000365,7,"2025-07-07T23:51:19.204",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274173,1751932279214,-538.40944369,0.000366,7,"2025-07-07T23:51:19.214",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274174,1751932279224,-536.56153146,0.000366,7,"2025-07-07T23:51:19.224",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274175,1751932279234,-562.69,0.000366,7,"2025-07-07T23:51:19.234",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274176,1751932279244,-554.10125011,0.000366,7,"2025-07-07T23:51:19.244",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274177,1751932279255,-541.94701523,0.000366,7,"2025-07-07T23:51:19.255",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274178,1751932279267,-744.80396115,0.000366,7,"2025-07-07T23:51:19.267",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274179,1751932279277,-162.5,0.00036604,2,"2025-07-07T23:51:19.277",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274180,1751932279287,-1609.49699303,0.00036624,35,"2025-07-07T23:51:19.287",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274181,1751932279297,-411.13185186,0.00036679,2,"2025-07-07T23:51:19.297",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274182,1751932279307,-3306.48738182,0.00036682,9,"2025-07-07T23:51:19.307",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274183,1751932279318,-1000.0,0.000367,7,"2025-07-07T23:51:19.318",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274184,1751932279328,-162.5,0.00036771,2,"2025-07-07T23:51:19.328",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274185,1751932279339,-21219.05525169,0.00036918,2,"2025-07-07T23:51:19.339",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274186,1751932279349,-689.92431985,0.00036918,2,"2025-07-07T23:51:19.349",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274187,1751932279359,-2898.24416017,0.00036918,2,"2025-07-07T23:51:19.359",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274188,1751932279368,-159.6579008,0.00036918,90,"2025-07-07T23:51:19.368",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274189,1751932279378,-236.86259043,0.00036918,7,"2025-07-07T23:51:19.378",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274190,1751932279388,-162.5,0.00036937,2,"2025-07-07T23:51:19.388",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274191,1751932279398,-150.63842598,0.00037,5,"2025-07-07T23:51:19.398",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274192,1751932279407,-5247.0,0.00037,117,"2025-07-07T23:51:19.407",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274193,1751932279418,-500.0,0.00037081,10,"2025-07-07T23:51:19.418",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274194,1751932279428,-162.5,0.00037103,2,"2025-07-07T23:51:19.428",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274195,1751932279438,-300.0,0.00037147,10,"2025-07-07T23:51:19.438",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274196,1751932279449,-151.0,0.00037148,7,"2025-07-07T23:51:19.449",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274197,1751932279460,-151.0,0.00037148,7,"2025-07-07T23:51:19.460",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274198,1751932279469,-151.0,0.00037148,7,"2025-07-07T23:51:19.469",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274199,1751932279478,-151.0,0.00037148,7,"2025-07-07T23:51:19.478",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274200,1751932279488,-155.673599,0.00037148,7,"2025-07-07T23:51:19.488",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274201,1751932279497,-155.673599,0.00037148,7,"2025-07-07T23:51:19.497",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274202,1751932279507,-151.0,0.00037148,7,"2025-07-07T23:51:19.507",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274203,1751932279517,-151.0,0.00037148,7,"2025-07-07T23:51:19.517",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274204,1751932279527,-151.0,0.00037148,7,"2025-07-07T23:51:19.527",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274205,1751932279537,-151.0,0.00037148,7,"2025-07-07T23:51:19.537",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274206,1751932279548,-2498.138129,0.00037148,7,"2025-07-07T23:51:19.548",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274207,1751932279559,-2498.138129,0.00037148,7,"2025-07-07T23:51:19.559",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274208,1751932279569,-166.724492,0.00037148,7,"2025-07-07T23:51:19.569",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274209,1751932279581,-166.724492,0.00037148,7,"2025-07-07T23:51:19.581",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274210,1751932279593,-1023.409884,0.00037148,7,"2025-07-07T23:51:19.593",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274211,1751932279602,-151.0,0.00037148,7,"2025-07-07T23:51:19.602",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274212,1751932279613,-151.0,0.00037148,7,"2025-07-07T23:51:19.613",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274213,1751932279623,-151.0,0.00037148,7,"2025-07-07T23:51:19.623",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274214,1751932279634,-737.320309,0.00037148,7,"2025-07-07T23:51:19.634",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274215,1751932279645,-737.320309,0.00037148,7,"2025-07-07T23:51:19.645",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274216,1751932279655,-151.0,0.00037148,7,"2025-07-07T23:51:19.655",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274217,1751932279666,-1000.0,0.000372,7,"2025-07-07T23:51:19.666",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274218,1751932279676,-1000.0,0.000372,7,"2025-07-07T23:51:19.676",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274219,1751932279686,-1943.0,0.000372,7,"2025-07-07T23:51:19.686",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274220,1751932279696,-354.0,0.00037239,120,"2025-07-07T23:51:19.696",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274221,1751932279706,-1812.0,0.00037241,7,"2025-07-07T23:51:19.706",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274222,1751932279717,-162.5,0.0003727,2,"2025-07-07T23:51:19.717",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274223,1751932279727,-1812.0,0.00037336,120,"2025-07-07T23:51:19.727",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274224,1751932279738,-1000.0,0.000374,7,"2025-07-07T23:51:19.738",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274225,1751932279749,-162.5,0.00037436,2,"2025-07-07T23:51:19.749",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274226,1751932279759,-354.0,0.0003745,2,"2025-07-07T23:51:19.759",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274227,1751932279769,-1609.49699303,0.00037452,36,"2025-07-07T23:51:19.769",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274228,1751932279780,-152.0,0.00037485,3,"2025-07-07T23:51:19.780",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274229,1751932279789,-2000.0,0.000375,2,"2025-07-07T23:51:19.789",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274230,1751932279799,-4229.0220703,0.0003759,2,"2025-07-07T23:51:19.799",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274231,1751932279809,-1000.0,0.000376,7,"2025-07-07T23:51:19.809",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274232,1751932279818,-1000.0,0.000376,7,"2025-07-07T23:51:19.818",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274233,1751932279828,-162.5,0.00037602,2,"2025-07-07T23:51:19.828",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274234,1751932279837,-151.0,0.00037646,7,"2025-07-07T23:51:19.837",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274235,1751932279847,-151.0,0.00037646,7,"2025-07-07T23:51:19.847",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274236,1751932279856,-151.0,0.00037646,7,"2025-07-07T23:51:19.856",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274237,1751932279867,-151.0,0.00037646,7,"2025-07-07T23:51:19.867",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274238,1751932279878,-151.0,0.00037646,7,"2025-07-07T23:51:19.878",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274239,1751932279888,-2498.138129,0.00037646,7,"2025-07-07T23:51:19.888",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274240,1751932279898,-2498.138129,0.00037646,7,"2025-07-07T23:51:19.898",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274241,1751932279909,-152.657234,0.00037646,7,"2025-07-07T23:51:19.909",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274242,1751932279918,-166.724492,0.00037646,7,"2025-07-07T23:51:19.918",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274243,1751932279930,-166.724492,0.00037646,7,"2025-07-07T23:51:19.930",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274244,1751932279940,-1023.409884,0.00037646,7,"2025-07-07T23:51:19.940",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274245,1751932279951,-151.853944,0.00037646,7,"2025-07-07T23:51:19.951",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274246,1751932279962,-151.0,0.00037646,7,"2025-07-07T23:51:19.962",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274247,1751932279972,-151.0,0.00037646,7,"2025-07-07T23:51:19.972",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274248,1751932280105,-151.0,0.00037646,7,"2025-07-07T23:51:20.105",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274249,1751932280124,-151.0,0.00037646,7,"2025-07-07T23:51:20.124",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274250,1751932280135,-151.0,0.00037646,7,"2025-07-07T23:51:20.135",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274251,1751932280145,-151.0,0.00037646,7,"2025-07-07T23:51:20.145",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274252,1751932280155,-151.0,0.00037646,7,"2025-07-07T23:51:20.155",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274253,1751932280164,-151.0,0.00037646,7,"2025-07-07T23:51:20.164",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274254,1751932280175,-151.0,0.00037646,7,"2025-07-07T23:51:20.175",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274255,1751932280185,-737.320309,0.00037646,7,"2025-07-07T23:51:20.185",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274256,1751932280194,-737.320309,0.00037646,7,"2025-07-07T23:51:20.194",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274257,1751932280205,-151.0,0.00037646,7,"2025-07-07T23:51:20.205",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274258,1751932280215,-301.235212,0.00037646,7,"2025-07-07T23:51:20.215",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274259,1751932280226,-301.235212,0.00037646,7,"2025-07-07T23:51:20.226",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274260,1751932280235,-151.0,0.00037646,7,"2025-07-07T23:51:20.235",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274261,1751932280244,-151.0,0.00037646,7,"2025-07-07T23:51:20.244",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274262,1751932280254,-524.317167,0.00037646,7,"2025-07-07T23:51:20.254",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274263,1751932280266,-524.317167,0.00037646,7,"2025-07-07T23:51:20.266",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274264,1751932280275,-150.0,0.00037649,61,"2025-07-07T23:51:20.275",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274265,1751932280284,-300.0,0.00037652,10,"2025-07-07T23:51:20.284",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274266,1751932280293,-156.607917,0.00037653,7,"2025-07-07T23:51:20.293",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274267,1751932280303,-151.0,0.00037653,7,"2025-07-07T23:51:20.303",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274268,1751932280312,-151.0,0.00037653,7,"2025-07-07T23:51:20.312",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274269,1751932280321,-151.0,0.00037653,7,"2025-07-07T23:51:20.321",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274270,1751932280332,-151.0,0.00037653,7,"2025-07-07T23:51:20.332",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274271,1751932280343,-190.539864,0.00037653,7,"2025-07-07T23:51:20.343",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274272,1751932280354,-151.0,0.00037653,7,"2025-07-07T23:51:20.354",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274273,1751932280363,-151.67464,0.00037653,7,"2025-07-07T23:51:20.363",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274274,1751932280372,-151.669338,0.00037653,7,"2025-07-07T23:51:20.372",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274275,1751932280381,-151.0,0.00037653,7,"2025-07-07T23:51:20.381",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274276,1751932280390,-151.0,0.00037653,7,"2025-07-07T23:51:20.390",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274277,1751932280400,-151.0,0.00037653,7,"2025-07-07T23:51:20.400",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274278,1751932280409,-151.0,0.00037653,7,"2025-07-07T23:51:20.409",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274279,1751932280418,-155.673599,0.00037653,7,"2025-07-07T23:51:20.418",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274280,1751932280428,-155.673599,0.00037653,7,"2025-07-07T23:51:20.428",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274281,1751932280437,-214.770302,0.00037653,7,"2025-07-07T23:51:20.437",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274282,1751932280446,-151.0,0.00037653,7,"2025-07-07T23:51:20.446",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274283,1751932280456,-151.0,0.00037653,7,"2025-07-07T23:51:20.456",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274284,1751932280465,-151.0,0.00037653,7,"2025-07-07T23:51:20.465",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274285,1751932280475,-151.0,0.00037653,7,"2025-07-07T23:51:20.475",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274286,1751932280484,-151.0,0.00037653,7,"2025-07-07T23:51:20.484",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274287,1751932280493,-174.135731,0.00037653,7,"2025-07-07T23:51:20.493",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274288,1751932280502,-154.028049,0.00037653,7,"2025-07-07T23:51:20.502",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274289,1751932280511,-154.028049,0.00037653,7,"2025-07-07T23:51:20.511",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274290,1751932280521,-24923.036579,0.00037656,2,"2025-07-07T23:51:20.521",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274291,1751932280531,-938.86615896,0.00037682,31,"2025-07-07T23:51:20.531",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274292,1751932280540,-159.83987498,0.00037682,2,"2025-07-07T23:51:20.540",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274293,1751932280549,-311.92680622,0.00037682,120,"2025-07-07T23:51:20.549",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274294,1751932280559,-2795.53101708,0.00037682,2,"2025-07-07T23:51:20.559",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274295,1751932280568,-362.16393079,0.00037682,2,"2025-07-07T23:51:20.568",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274296,1751932280579,-10140.85927495,0.00037682,30,"2025-07-07T23:51:20.579",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274297,1751932280589,-1909.27451025,0.00037682,2,"2025-07-07T23:51:20.589",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274298,1751932280598,-10850.67596206,0.00037682,15,"2025-07-07T23:51:20.598",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274299,1751932280608,-3558.1070271,0.00037682,15,"2025-07-07T23:51:20.608",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274300,1751932280968,-814.6206314,0.00019801,2,"2025-07-07T23:51:20.968",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274301,1751932280977,-152.71658259,0.00021966,2,"2025-07-07T23:51:20.977",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274302,1751932280987,-673.68,0.00030136,7,"2025-07-07T23:51:20.987",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274303,1751932280996,-673.68,0.0003041,7,"2025-07-07T23:51:20.996",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274304,1751932281005,-1076.28,0.00031506,7,"2025-07-07T23:51:21.005",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274305,1751932281015,-1482.7,0.0003178,7,"2025-07-07T23:51:21.015",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274306,1751932281024,-619.32278601,0.0003178,7,"2025-07-07T23:51:21.024",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274307,1751932281035,-447.09240001,0.0003178,7,"2025-07-07T23:51:21.035",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274308,1751932281432,-177.94470254,0.00030136,7,"2025-07-07T23:51:21.432",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274309,1751932281443,-501.3,0.00030136,7,"2025-07-07T23:51:21.443",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274310,1751932281454,-594.77020141,0.00030684,7,"2025-07-07T23:51:21.454",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274311,1751932281477,-78.90979859,0.00030684,7,"2025-07-07T23:51:21.477",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274312,1751932281487,-453.93331127,0.00030958,7,"2025-07-07T23:51:21.487",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274313,1751932281498,-219.74668873,0.00030958,7,"2025-07-07T23:51:21.498",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274314,1751932281507,-673.68,0.00031232,7,"2025-07-07T23:51:21.507",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274315,1751932281517,-405.24522093,0.00031506,7,"2025-07-07T23:51:21.517",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274316,1751932281528,-268.43477907,0.00031506,7,"2025-07-07T23:51:21.528",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274317,1751932281538,-9.86481398,0.0003178,7,"2025-07-07T23:51:21.538",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274318,1751932281547,-673.68,0.0003178,7,"2025-07-07T23:51:21.547",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274319,1751932281557,-1482.7,0.00032054,7,"2025-07-07T23:51:21.557",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274320,1751932281567,-1076.28,0.00032054,7,"2025-07-07T23:51:21.567",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274321,1751932281576,-673.68,0.00032054,7,"2025-07-07T23:51:21.576",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274322,1751932281586,-1482.7,0.00032328,7,"2025-07-07T23:51:21.586",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274323,1751932281595,-1076.28,0.00032328,7,"2025-07-07T23:51:21.595",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274324,1751932281604,-151.0,0.00032328,7,"2025-07-07T23:51:21.604",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274325,1751932281613,-619.92215021,0.00032328,7,"2025-07-07T23:51:21.613",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274326,1751932281624,-53.75784979,0.00032328,7,"2025-07-07T23:51:21.624",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274327,1751932281634,-393.75898626,0.00032602,7,"2025-07-07T23:51:21.634",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274328,1751932281646,-417.74591911,0.00032602,7,"2025-07-07T23:51:21.646",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274329,1751932281657,-78.00509463,0.00032602,7,"2025-07-07T23:51:21.657",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274330,1751932281667,-1482.7,0.00032602,7,"2025-07-07T23:51:21.667",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274331,1751932281677,-151.0,0.00032602,7,"2025-07-07T23:51:21.677",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274332,1751932281686,-786.61954669,0.00032602,7,"2025-07-07T23:51:21.686",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274333,1751932281698,-289.66045331,0.00032602,7,"2025-07-07T23:51:21.698",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274334,1751932281708,-889.51,0.00032876,7,"2025-07-07T23:51:21.708",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274335,1751932281717,-1482.7,0.00032876,7,"2025-07-07T23:51:21.717",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274336,1751932281727,-1076.28,0.00032876,7,"2025-07-07T23:51:21.727",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274337,1751932281737,-889.51,0.0003315,7,"2025-07-07T23:51:21.737",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274338,1751932281746,-1482.7,0.0003315,7,"2025-07-07T23:51:21.746",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274339,1751932281755,-1076.28,0.0003315,7,"2025-07-07T23:51:21.755",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274340,1751932281765,-889.51,0.00033424,7,"2025-07-07T23:51:21.765",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274341,1751932281775,-1482.7,0.00033424,7,"2025-07-07T23:51:21.775",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274342,1751932281785,-1076.28,0.00033424,7,"2025-07-07T23:51:21.785",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274343,1751932281794,-889.51,0.00033698,7,"2025-07-07T23:51:21.794",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274344,1751932281804,-1482.7,0.00033698,7,"2025-07-07T23:51:21.804",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274345,1751932281814,-1076.28,0.00033698,7,"2025-07-07T23:51:21.814",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274346,1751932281822,-889.51,0.00033972,7,"2025-07-07T23:51:21.822",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274347,1751932281832,-1482.7,0.00033972,7,"2025-07-07T23:51:21.832",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274348,1751932281841,-1076.28,0.00033972,7,"2025-07-07T23:51:21.841",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274349,1751932281851,-285.896174,0.00033972,7,"2025-07-07T23:51:21.851",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274350,1751932281860,-889.51,0.00034246,7,"2025-07-07T23:51:21.860",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274351,1751932281869,-1482.7,0.00034246,7,"2025-07-07T23:51:21.869",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274352,1751932281878,-1076.28,0.00034246,7,"2025-07-07T23:51:21.878",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274353,1751932281887,-889.51,0.0003452,7,"2025-07-07T23:51:21.887",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274354,1751932281897,-1482.7,0.0003452,7,"2025-07-07T23:51:21.897",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274355,1751932281907,-1076.28,0.0003452,7,"2025-07-07T23:51:21.907",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274356,1751932281916,-889.51,0.00034794,7,"2025-07-07T23:51:21.916",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274357,1751932281926,-1482.7,0.00034794,7,"2025-07-07T23:51:21.926",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274358,1751932281935,-1076.28,0.00034794,7,"2025-07-07T23:51:21.935",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274359,1751932281945,-889.51,0.00035068,7,"2025-07-07T23:51:21.945",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274360,1751932281954,-1076.28,0.00035068,7,"2025-07-07T23:51:21.954",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274361,1751932281963,-1482.7,0.00035068,7,"2025-07-07T23:51:21.963",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274362,1751932281972,-889.51,0.00035342,7,"2025-07-07T23:51:21.972",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274363,1751932281982,-889.51,0.00035616,7,"2025-07-07T23:51:21.982",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274364,1751932281991,-889.51,0.0003589,7,"2025-07-07T23:51:21.991",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274365,1751932282000,-889.51,0.00036164,7,"2025-07-07T23:51:22.000",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274366,1751932282009,-889.54224417,0.00036438,7,"2025-07-07T23:51:22.009",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274367,1751932282018,-134933.31514588,0.00037682,15,"2025-07-07T23:51:22.018",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274368,1751932282027,-1711.46433548,0.00037682,2,"2025-07-07T23:51:22.027",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274369,1751932282036,-227.91593658,0.00037682,120,"2025-07-07T23:51:22.036",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274370,1751932282045,-77247.31379356,0.00037682,5,"2025-07-07T23:51:22.045",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274371,1751932282057,-2884.13548166,0.00037682,5,"2025-07-07T23:51:22.057",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274372,1751932282075,-1076.28,0.00035342,7,"2025-07-07T23:51:22.075",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274373,1751932282085,-1482.7,0.00035342,7,"2025-07-07T23:51:22.085",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274374,1751932282094,-331.49036556,0.00037682,5,"2025-07-07T23:51:22.094",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274375,1751932282105,-10023.87454,0.00037682,5,"2025-07-07T23:51:22.105",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]
[370274377,1751932561860,158.21,0.00013699,2,"2025-07-07T23:56:01.860",0.00037595000000000006,42.15,0.9947648862161259,1872484165.930518]