{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":195704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[369145888,1751500925303,467.01804472,0.00027397,120,"2025-07-03T00:02:05.303",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145889,1751500949821,500.0,0.00027397,120,"2025-07-03T00:02:29.821",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145890,1751500980545,512.82,0.00027397,120,"2025-07-03T00:03:00.545",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145891,1751501074466,151.25,0.00013699,2,"2025-07-03T00:04:34.466",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145917,1751501432349,-516.0,0.00020442,2,"2025-07-03T00:10:32.349",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145918,1751501432359,-180.0,0.00022,2,"2025-07-03T00:10:32.359",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145919,1751501432368,-200.0,0.00022023,2,"2025-07-03T00:10:32.368",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145920,1751501432378,-176.65,0.00022025,2,"2025-07-03T00:10:32.378",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145921,1751501432387,-600.0,0.00022027,2,"2025-07-03T00:10:32.387",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145922,1751501432396,-1055.58957203,0.00022027,2,"2025-07-03T00:10:32.396",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145923,1751501432408,-144.41042797,0.00022027,2,"2025-07-03T00:10:32.408",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145924,1751501432418,-300.0,0.00022027,2,"2025-07-03T00:10:32.418",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145925,1751501432427,-1109.08296961,0.00022028,2,"2025-07-03T00:10:32.427",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145926,1751501432461,-1839.96958939,0.00022028,2,"2025-07-03T00:10:32.461",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145927,1751501432473,-3188.1155704,0.00022028,2,"2025-07-03T00:10:32.473",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145928,1751501432484,-849.83407237,0.00022028,2,"2025-07-03T00:10:32.484",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145929,1751501432496,-600.0,0.00022028,2,"2025-07-03T00:10:32.496",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145930,1751501432507,-1058.407355,0.00022028,2,"2025-07-03T00:10:32.507",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145931,1751501432535,-595.2322372,0.00022028,2,"2025-07-03T00:10:32.535",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145932,1751501432547,-372.99804426,0.00022028,2,"2025-07-03T00:10:32.547",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145933,1751501432559,-10431.69427333,0.00022028,2,"2025-07-03T00:10:32.559",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145934,1751501432622,-1248.85852157,0.00022028,2,"2025-07-03T00:10:32.622",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145935,1751501432633,-974.09113098,0.00022028,2,"2025-07-03T00:10:32.633",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145936,1751501432708,-452.45706685,0.00022028,2,"2025-07-03T00:10:32.708",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145937,1751501432719,-1179.25916904,0.00022028,2,"2025-07-03T00:10:32.719",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145938,1751501432731,-2195.72,0.00022031,2,"2025-07-03T00:10:32.731",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145939,1751501432741,-200.0,0.00022048,7,"2025-07-03T00:10:32.741",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145940,1751501432750,-1189.95,0.00022099,2,"2025-07-03T00:10:32.750",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145941,1751501432761,-150.0,0.00022112,2,"2025-07-03T00:10:32.761",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145942,1751501432772,-163.23,0.00022148,2,"2025-07-03T00:10:32.772",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145943,1751501432782,-1617.4,0.00022156,2,"2025-07-03T00:10:32.782",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145944,1751501432792,-5000.0,0.00022163,2,"2025-07-03T00:10:32.792",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145945,1751501432801,-1000.0,0.00022164,2,"2025-07-03T00:10:32.801",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145946,1751501432811,-5588.02,0.00022175,2,"2025-07-03T00:10:32.811",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145947,1751501432820,-180.0,0.00022192,7,"2025-07-03T00:10:32.820",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145948,1751501432830,-1000.0,0.00022478,2,"2025-07-03T00:10:32.830",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145949,1751501432840,-151.25,0.00022505,2,"2025-07-03T00:10:32.840",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145950,1751501432850,-418.38898883,0.00022553,2,"2025-07-03T00:10:32.850",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145951,1751501432859,-7387.62,0.00022612,2,"2025-07-03T00:10:32.859",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145952,1751501432868,-167.98,0.0002277,2,"2025-07-03T00:10:32.868",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145953,1751501432878,-250.0,0.00022777,2,"2025-07-03T00:10:32.878",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145954,1751501432887,-150.0,0.00022797,2,"2025-07-03T00:10:32.887",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145955,1751501432897,-1000.0,0.00022798,2,"2025-07-03T00:10:32.897",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145956,1751501432907,-207.4,0.00022799,2,"2025-07-03T00:10:32.907",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145957,1751501432916,-500.0,0.00022799,2,"2025-07-03T00:10:32.916",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145958,1751501432926,-500.0,0.00022799,2,"2025-07-03T00:10:32.926",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145959,1751501432936,-6912.642,0.00022799,2,"2025-07-03T00:10:32.936",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145960,1751501432946,-500.0,0.00022799,2,"2025-07-03T00:10:32.946",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145961,1751501432956,-500.0,0.00022799,2,"2025-07-03T00:10:32.956",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145962,1751501432966,-500.0,0.00022799,2,"2025-07-03T00:10:32.966",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145963,1751501432976,-300.0,0.00022799,2,"2025-07-03T00:10:32.976",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145964,1751501432986,-500.0,0.00022799,2,"2025-07-03T00:10:32.986",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145965,1751501432996,-500.0,0.00022799,2,"2025-07-03T00:10:32.996",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145966,1751501433006,-500.0,0.00022799,2,"2025-07-03T00:10:33.006",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145967,1751501433015,-500.0,0.00022799,2,"2025-07-03T00:10:33.015",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145972,1751501433355,-500.0,0.00022799,2,"2025-07-03T00:10:33.355",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145973,1751501433367,-500.0,0.00022799,2,"2025-07-03T00:10:33.367",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145974,1751501433376,-500.0,0.00022799,2,"2025-07-03T00:10:33.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145975,1751501433386,-500.0,0.00022799,2,"2025-07-03T00:10:33.386",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145976,1751501433396,-500.0,0.00022799,2,"2025-07-03T00:10:33.396",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145977,1751501433406,-500.0,0.00022799,2,"2025-07-03T00:10:33.406",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145978,1751501433415,-500.0,0.00022799,2,"2025-07-03T00:10:33.415",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145979,1751501433425,-500.0,0.00022799,2,"2025-07-03T00:10:33.425",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145980,1751501433435,-500.0,0.00022799,2,"2025-07-03T00:10:33.435",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145981,1751501433445,-438.2468245,0.00022799,2,"2025-07-03T00:10:33.445",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145982,1751501433455,-150.0,0.00022852,2,"2025-07-03T00:10:33.455",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145983,1751501433464,-2959.16301763,0.00022854,2,"2025-07-03T00:10:33.464",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145984,1751501433477,-645.29078397,0.00022854,2,"2025-07-03T00:10:33.477",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145985,1751501433489,-873.00375283,0.00022854,2,"2025-07-03T00:10:33.489",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145989,1751501438197,-1158.29647805,0.00022854,2,"2025-07-03T00:10:38.197",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145991,1751501438289,-1532.65572152,0.00022854,2,"2025-07-03T00:10:38.289",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145992,1751501438299,-5533.50516294,0.00022909,2,"2025-07-03T00:10:38.299",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145993,1751501438311,-1900.13575196,0.00022909,2,"2025-07-03T00:10:38.311",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145994,1751501438321,-516.0,0.00022914,5,"2025-07-03T00:10:38.321",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145995,1751501438331,-185.28,0.00022942,2,"2025-07-03T00:10:38.331",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145996,1751501438340,-185.28,0.00022948,2,"2025-07-03T00:10:38.340",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145997,1751501438350,-185.28,0.00022954,2,"2025-07-03T00:10:38.350",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145998,1751501438361,-185.28,0.0002296,2,"2025-07-03T00:10:38.361",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369145999,1751501438371,-4565.04424804,0.00022964,2,"2025-07-03T00:10:38.371",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146000,1751501438383,-2151.54451768,0.00022964,2,"2025-07-03T00:10:38.383",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146001,1751501438411,-608.99104534,0.00022964,2,"2025-07-03T00:10:38.411",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146002,1751501438423,-383.10581769,0.00022964,2,"2025-07-03T00:10:38.423",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146003,1751501438434,-185.28,0.00022966,2,"2025-07-03T00:10:38.434",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146004,1751501438443,-185.28,0.00022972,2,"2025-07-03T00:10:38.443",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146005,1751501438453,-185.28,0.00022978,2,"2025-07-03T00:10:38.453",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146006,1751501438463,-185.28,0.00022984,2,"2025-07-03T00:10:38.463",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146007,1751501438472,-122.83092623,0.0002299,2,"2025-07-03T00:10:38.472",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146008,1751501438483,-62.44907377,0.0002299,2,"2025-07-03T00:10:38.483",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146009,1751501438493,-185.28,0.00022996,2,"2025-07-03T00:10:38.493",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146010,1751501438502,-200.0,0.00023,2,"2025-07-03T00:10:38.502",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146011,1751501438512,-63.43695327,0.00023002,2,"2025-07-03T00:10:38.512",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146012,1751501438591,-121.84304673,0.00023002,2,"2025-07-03T00:10:38.591",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146013,1751501438600,-185.28,0.00023008,2,"2025-07-03T00:10:38.600",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146014,1751501438610,-180.0,0.00023014,7,"2025-07-03T00:10:38.610",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146015,1751501438619,-185.28,0.00023014,2,"2025-07-03T00:10:38.619",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146016,1751501438630,-114.96324565,0.00023019,2,"2025-07-03T00:10:38.630",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146017,1751501438641,-600.0,0.00023019,2,"2025-07-03T00:10:38.641",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146049,1751501440652,-3594.81885109,0.00023019,2,"2025-07-03T00:10:40.652",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146050,1751501440663,-2684.47178802,0.00023019,2,"2025-07-03T00:10:40.663",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146051,1751501440676,-999.65311225,0.00023019,2,"2025-07-03T00:10:40.676",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146052,1751501440690,-185.28,0.0002302,2,"2025-07-03T00:10:40.690",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146053,1751501440699,-185.28,0.00023026,2,"2025-07-03T00:10:40.699",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146054,1751501440709,-185.28,0.00023032,2,"2025-07-03T00:10:40.709",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146055,1751501440718,-163.75688775,0.00023038,2,"2025-07-03T00:10:40.718",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146056,1751501442392,-21.52311225,0.00023038,2,"2025-07-03T00:10:42.392",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146057,1751501442402,-185.28,0.00023044,2,"2025-07-03T00:10:42.402",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146058,1751501442412,-185.28,0.0002305,2,"2025-07-03T00:10:42.412",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146059,1751501442422,-185.28,0.00023056,2,"2025-07-03T00:10:42.422",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146060,1751501442431,-724.62688775,0.00023074,2,"2025-07-03T00:10:42.431",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146061,1751501442443,-368.61931837,0.00023074,2,"2025-07-03T00:10:42.443",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146062,1751501442454,-257.97500001,0.00023074,2,"2025-07-03T00:10:42.454",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146063,1751501442465,-252.19861269,0.00023074,2,"2025-07-03T00:10:42.465",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146064,1751501442585,-1420.54374346,0.00023074,2,"2025-07-03T00:10:42.585",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146065,1751501442597,-1042.20266145,0.00023074,2,"2025-07-03T00:10:42.597",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146066,1751501442608,-1679.36852993,0.00023074,2,"2025-07-03T00:10:42.608",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146067,1751501442619,-561.54101666,0.00023074,2,"2025-07-03T00:10:42.619",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146068,1751501442631,-1982.60578558,0.00023074,2,"2025-07-03T00:10:42.631",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146069,1751501442640,-146.03408325,0.00023129,2,"2025-07-03T00:10:42.640",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146070,1751501442652,-1767.76028794,0.00023129,2,"2025-07-03T00:10:42.652",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146071,1751501442663,-2579.23877825,0.00023129,2,"2025-07-03T00:10:42.663",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146072,1751501442672,-150.0,0.00023182,2,"2025-07-03T00:10:42.672",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146073,1751501442687,-150.0,0.00023193,2,"2025-07-03T00:10:42.687",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146074,1751501442696,-150.0,0.00023344,2,"2025-07-03T00:10:42.696",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146075,1751501442706,-150.0,0.0002342,2,"2025-07-03T00:10:42.706",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146076,1751501442715,-150.0,0.00023428,2,"2025-07-03T00:10:42.715",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146077,1751501442728,-150.0,0.00023472,2,"2025-07-03T00:10:42.728",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146078,1751501442737,-150.0,0.00023502,2,"2025-07-03T00:10:42.737",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146079,1751501442747,-674.442643,0.0002352,4,"2025-07-03T00:10:42.747",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146081,1751501442760,-300.0,0.00023571,2,"2025-07-03T00:10:42.760",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146082,1751501442770,-150.0,0.00023575,2,"2025-07-03T00:10:42.770",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146083,1751501442780,-168.0,0.00023581,2,"2025-07-03T00:10:42.780",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146084,1751501442790,-4013.73466635,0.00023599,2,"2025-07-03T00:10:42.790",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146085,1751501442802,-3298.81719161,0.00023599,2,"2025-07-03T00:10:42.802",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146086,1751501442812,-159.74508591,0.00023599,2,"2025-07-03T00:10:42.812",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146087,1751501442821,-1789.1409,0.00023599,2,"2025-07-03T00:10:42.821",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146088,1751501442830,-881.399,0.00023599,2,"2025-07-03T00:10:42.830",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146089,1751501442840,-2500.0,0.00023599,2,"2025-07-03T00:10:42.840",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146090,1751501442849,-150.0,0.00023666,2,"2025-07-03T00:10:42.849",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146091,1751501442859,-1052.9,0.00023689,2,"2025-07-03T00:10:42.859",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146092,1751501442868,-1052.9,0.00023689,2,"2025-07-03T00:10:42.868",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146093,1751501442877,-1052.9,0.00023689,2,"2025-07-03T00:10:42.877",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146094,1751501442887,-2295.6185,0.00023699,2,"2025-07-03T00:10:42.887",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146095,1751501442896,-23905.008201,0.00023699,2,"2025-07-03T00:10:42.896",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146096,1751501442907,-88702.80642514,0.00023699,2,"2025-07-03T00:10:42.907",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146097,1751501442919,-1755.74058818,0.00023699,2,"2025-07-03T00:10:42.919",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146098,1751501442960,-1626.11604874,0.00023699,2,"2025-07-03T00:10:42.960",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146099,1751501443000,-68168.75361743,0.00023699,2,"2025-07-03T00:10:43.000",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146100,1751501443011,-1030.08003019,0.00023699,2,"2025-07-03T00:10:43.011",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146101,1751501443023,-1306.3999998,0.00023699,2,"2025-07-03T00:10:43.023",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146103,1751501443156,-2048.59608952,0.00023699,2,"2025-07-03T00:10:43.156",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146104,1751501443166,-596.40391048,0.00023699,2,"2025-07-03T00:10:43.166",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146105,1751501443177,-403.59608952,0.00023699,2,"2025-07-03T00:10:43.177",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146107,1751501443187,-150.25884454,0.00023699,2,"2025-07-03T00:10:43.187",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146109,1751501443199,-349.74115546,0.00023699,2,"2025-07-03T00:10:43.199",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146111,1751501443209,-251.67608423,0.000237,2,"2025-07-03T00:10:43.209",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146112,1751501443220,-255.67333895,0.000237,2,"2025-07-03T00:10:43.220",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146115,1751501444310,-492.65057682,0.000237,2,"2025-07-03T00:10:44.310",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146116,1751501444319,-105.68620078,0.000237,2,"2025-07-03T00:10:44.319",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146117,1751501444331,-894.31379922,0.000237,2,"2025-07-03T00:10:44.331",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146118,1751501444341,-150.0,0.00023705,2,"2025-07-03T00:10:44.341",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146119,1751501444350,-163.23,0.0002373,2,"2025-07-03T00:10:44.350",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146120,1751501444360,-150.0,0.00023759,2,"2025-07-03T00:10:44.360",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146121,1751501444370,-5024.06558666,0.0002376,2,"2025-07-03T00:10:44.370",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146122,1751501444401,-601.24392404,0.0002376,2,"2025-07-03T00:10:44.401",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146123,1751501444420,-291.75853163,0.0002376,2,"2025-07-03T00:10:44.420",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146124,1751501444432,-616.10600772,0.0002376,2,"2025-07-03T00:10:44.432",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146125,1751501444448,-779.37780791,0.0002376,2,"2025-07-03T00:10:44.448",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146126,1751501444459,-14346.49606604,0.00023785,2,"2025-07-03T00:10:44.459",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146127,1751501444474,-2321.93062754,0.00023785,2,"2025-07-03T00:10:44.474",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146128,1751501444484,-1000.0,0.00023788,2,"2025-07-03T00:10:44.484",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146129,1751501444493,-5446.62532203,0.00023789,2,"2025-07-03T00:10:44.493",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146130,1751501444503,-452.8,0.00023797,2,"2025-07-03T00:10:44.503",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146131,1751501444512,-500.0,0.000238,2,"2025-07-03T00:10:44.512",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146132,1751501444522,-200.0,0.00023808,2,"2025-07-03T00:10:44.522",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146133,1751501444531,-150.0,0.0002381,2,"2025-07-03T00:10:44.531",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146134,1751501444541,-500.0,0.00023827,2,"2025-07-03T00:10:44.541",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146135,1751501444551,-500.0,0.00023854,2,"2025-07-03T00:10:44.551",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146136,1751501444561,-1052.9,0.0002388,2,"2025-07-03T00:10:44.561",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146137,1751501444571,-500.0,0.00023882,2,"2025-07-03T00:10:44.571",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146138,1751501444580,-150.0,0.00023885,2,"2025-07-03T00:10:44.580",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146139,1751501444589,-150.0,0.00023886,2,"2025-07-03T00:10:44.589",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146140,1751501444599,-269.43161076,0.00023895,2,"2025-07-03T00:10:44.599",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146141,1751501444608,-168.62453979,0.00023897,2,"2025-07-03T00:10:44.608",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146142,1751501444618,-5000.0,0.00023899,2,"2025-07-03T00:10:44.618",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146143,1751501444628,-150.0,0.000239,2,"2025-07-03T00:10:44.628",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146144,1751501444638,-230.20314475,0.000239,2,"2025-07-03T00:10:44.638",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146145,1751501444647,-611.58148362,0.000239,2,"2025-07-03T00:10:44.647",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146146,1751501444657,-1776.0,0.000239,2,"2025-07-03T00:10:44.657",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146147,1751501444666,-500.0,0.00023909,2,"2025-07-03T00:10:44.666",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146148,1751501444676,-168.0,0.00023918,2,"2025-07-03T00:10:44.676",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146149,1751501444688,-7312.55185796,0.00023921,2,"2025-07-03T00:10:44.688",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146150,1751501444698,-500.0,0.00023936,2,"2025-07-03T00:10:44.698",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146151,1751501444708,-420.0,0.00023936,2,"2025-07-03T00:10:44.708",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146152,1751501444717,-1052.9,0.00023963,2,"2025-07-03T00:10:44.717",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146153,1751501444726,-500.0,0.00023964,2,"2025-07-03T00:10:44.726",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146154,1751501444736,-578.0,0.00023973,2,"2025-07-03T00:10:44.736",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146155,1751501444745,-500.0,0.00023973,2,"2025-07-03T00:10:44.745",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146156,1751501444756,-500.0,0.00023973,2,"2025-07-03T00:10:44.756",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146157,1751501444765,-501.98368603,0.00023973,2,"2025-07-03T00:10:44.765",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146158,1751501444775,-500.0,0.00023973,2,"2025-07-03T00:10:44.775",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146159,1751501444784,-500.0,0.00023973,2,"2025-07-03T00:10:44.784",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146160,1751501444794,-27339.0,0.00023973,2,"2025-07-03T00:10:44.794",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146161,1751501444803,-500.0,0.00023973,2,"2025-07-03T00:10:44.803",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146162,1751501444813,-350.0,0.00023975,2,"2025-07-03T00:10:44.813",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146163,1751501444823,-153.13,0.0002399,2,"2025-07-03T00:10:44.823",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146164,1751501444832,-153.13,0.0002399,2,"2025-07-03T00:10:44.832",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146165,1751501444843,-153.13,0.0002399,2,"2025-07-03T00:10:44.843",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146166,1751501444852,-396.37911591,0.0002399,2,"2025-07-03T00:10:44.852",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146167,1751501444861,-500.0,0.00023991,2,"2025-07-03T00:10:44.861",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146168,1751501444871,-9325.50594925,0.00023993,4,"2025-07-03T00:10:44.871",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146169,1751501444880,-170982.08687985,0.00023993,4,"2025-07-03T00:10:44.880",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146170,1751501446212,-5838.8028042,0.00023993,4,"2025-07-03T00:10:46.212",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146171,1751501446225,-1237.31323416,0.00023993,4,"2025-07-03T00:10:46.225",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146172,1751501446312,-848.3419997,0.00023993,4,"2025-07-03T00:10:46.312",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146173,1751501446324,-277.97063424,0.00023993,4,"2025-07-03T00:10:46.324",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146174,1751501446336,-12068.89246098,0.00023993,4,"2025-07-03T00:10:46.336",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146175,1751501446351,-267570.50842322,0.00023993,4,"2025-07-03T00:10:46.351",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146176,1751501446363,-1975.1850647,0.00023993,2,"2025-07-03T00:10:46.363",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146177,1751501446373,-128411.5021666,0.00023993,2,"2025-07-03T00:10:46.373",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146178,1751501446382,-5192.187074,0.00023993,2,"2025-07-03T00:10:46.382",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146179,1751501446392,-10224.9765942,0.00023993,2,"2025-07-03T00:10:46.392",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146180,1751501446402,-320.62603076,0.00023995,2,"2025-07-03T00:10:46.402",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146181,1751501446411,-2544.6329094,0.00023996,2,"2025-07-03T00:10:46.411",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146182,1751501446420,-500.0,0.00023997,2,"2025-07-03T00:10:46.420",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146183,1751501446430,-500.0,0.00023997,2,"2025-07-03T00:10:46.430",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146184,1751501446439,-500.0,0.00023997,2,"2025-07-03T00:10:46.439",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146185,1751501446449,-500.0,0.00023997,2,"2025-07-03T00:10:46.449",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146186,1751501446458,-500.0,0.00023997,2,"2025-07-03T00:10:46.458",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146187,1751501446468,-455.99725691,0.00023997,2,"2025-07-03T00:10:46.468",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146188,1751501446478,-500.0,0.00023997,2,"2025-07-03T00:10:46.478",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146189,1751501446488,-500.0,0.00023997,2,"2025-07-03T00:10:46.488",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146190,1751501446498,-500.0,0.00023997,2,"2025-07-03T00:10:46.498",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146191,1751501446508,-500.0,0.00023997,2,"2025-07-03T00:10:46.508",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146192,1751501446518,-171.14385304,0.00023997,2,"2025-07-03T00:10:46.518",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146193,1751501446528,-500.0,0.00023997,2,"2025-07-03T00:10:46.528",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146194,1751501446537,-500.0,0.00023997,2,"2025-07-03T00:10:46.537",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146195,1751501446546,-500.0,0.00023997,2,"2025-07-03T00:10:46.546",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146196,1751501446556,-560.63090291,0.00023997,2,"2025-07-03T00:10:46.556",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146197,1751501446567,-205.19643879,0.00023997,2,"2025-07-03T00:10:46.567",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146198,1751501446576,-251.20848982,0.00023997,2,"2025-07-03T00:10:46.576",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146199,1751501446585,-500.0,0.00023997,2,"2025-07-03T00:10:46.585",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146200,1751501446594,-500.0,0.00023997,2,"2025-07-03T00:10:46.594",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146201,1751501446604,-500.0,0.00023997,2,"2025-07-03T00:10:46.604",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146202,1751501446613,-500.0,0.00023997,2,"2025-07-03T00:10:46.613",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146203,1751501446623,-500.0,0.00023997,2,"2025-07-03T00:10:46.623",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146204,1751501446632,-242.44163204,0.00023997,2,"2025-07-03T00:10:46.632",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146205,1751501446641,-500.0,0.00023997,2,"2025-07-03T00:10:46.641",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146206,1751501446651,-250.0,0.00023997,2,"2025-07-03T00:10:46.651",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146207,1751501446660,-150.0,0.00023999,2,"2025-07-03T00:10:46.660",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146208,1751501446670,-500.0,0.00023999,2,"2025-07-03T00:10:46.670",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146209,1751501446681,-500.0,0.00023999,2,"2025-07-03T00:10:46.681",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146210,1751501446692,-500.0,0.00023999,2,"2025-07-03T00:10:46.692",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146211,1751501446701,-150.0,0.00023999,2,"2025-07-03T00:10:46.701",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146212,1751501446710,-500.0,0.00023999,2,"2025-07-03T00:10:46.710",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146213,1751501446720,-500.0,0.00023999,2,"2025-07-03T00:10:46.720",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146214,1751501446730,-150.0,0.00023999,2,"2025-07-03T00:10:46.730",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146215,1751501446740,-150.0,0.00023999,2,"2025-07-03T00:10:46.740",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146216,1751501446750,-150.0,0.00023999,2,"2025-07-03T00:10:46.750",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146217,1751501446762,-500.0,0.00023999,2,"2025-07-03T00:10:46.762",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146218,1751501446772,-500.0,0.00023999,2,"2025-07-03T00:10:46.772",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146219,1751501446782,-150.0,0.00023999,2,"2025-07-03T00:10:46.782",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146220,1751501446791,-150.0,0.00023999,2,"2025-07-03T00:10:46.791",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146221,1751501446800,-1846.0,0.00023999,2,"2025-07-03T00:10:46.800",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146222,1751501446810,-150.0,0.00023999,2,"2025-07-03T00:10:46.810",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146223,1751501446819,-500.0,0.00023999,2,"2025-07-03T00:10:46.819",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146224,1751501446829,-816.0,0.00023999,2,"2025-07-03T00:10:46.829",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146225,1751501446838,-150.0,0.00023999,2,"2025-07-03T00:10:46.838",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146226,1751501446848,-150.0,0.00023999,2,"2025-07-03T00:10:46.848",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146227,1751501446858,-150.99687195,0.00023999,2,"2025-07-03T00:10:46.858",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146228,1751501446868,-150.0,0.00023999,2,"2025-07-03T00:10:46.868",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146229,1751501446877,-293.45102387,0.00023999,2,"2025-07-03T00:10:46.877",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146231,1751501446887,-150.0,0.00023999,2,"2025-07-03T00:10:46.887",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146232,1751501446896,-500.0,0.00023999,2,"2025-07-03T00:10:46.896",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146234,1751501446906,-150.0,0.00023999,2,"2025-07-03T00:10:46.906",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146235,1751501446915,-500.0,0.00023999,2,"2025-07-03T00:10:46.915",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146236,1751501446926,-1467.38727,0.00023999,2,"2025-07-03T00:10:46.926",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146238,1751501446936,-150.0,0.00023999,2,"2025-07-03T00:10:46.936",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146240,1751501446945,-150.0,0.00023999,2,"2025-07-03T00:10:46.945",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146241,1751501446954,-150.0,0.00023999,2,"2025-07-03T00:10:46.954",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146242,1751501446964,-500.0,0.00023999,2,"2025-07-03T00:10:46.964",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146243,1751501446974,-238.71845341,0.00023999,2,"2025-07-03T00:10:46.974",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146244,1751501446983,-150.0,0.00023999,2,"2025-07-03T00:10:46.983",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146245,1751501446994,-152.0,0.00023999,2,"2025-07-03T00:10:46.994",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146246,1751501447004,-150.0,0.00023999,2,"2025-07-03T00:10:47.004",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146247,1751501447014,-500.0,0.00023999,2,"2025-07-03T00:10:47.014",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146248,1751501447024,-150.0,0.00023999,2,"2025-07-03T00:10:47.024",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146249,1751501447034,-895.0,0.00024,2,"2025-07-03T00:10:47.034",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146250,1751501447043,-483422.75690304,0.00024,2,"2025-07-03T00:10:47.043",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146251,1751501447052,-558285.19098024,0.00024,2,"2025-07-03T00:10:47.052",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146252,1751501447063,-151.0,0.00024,7,"2025-07-03T00:10:47.063",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146253,1751501447073,-362.817573,0.00024,7,"2025-07-03T00:10:47.073",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146254,1751501447082,-362.817573,0.00024,7,"2025-07-03T00:10:47.082",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146255,1751501447092,-157.023286,0.00024,7,"2025-07-03T00:10:47.092",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146256,1751501447102,-151.0,0.00024,7,"2025-07-03T00:10:47.102",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146257,1751501447112,-151.0,0.00024,7,"2025-07-03T00:10:47.112",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146258,1751501447121,-266.529456,0.00024,7,"2025-07-03T00:10:47.121",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146259,1751501447132,-266.529456,0.00024,7,"2025-07-03T00:10:47.132",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146260,1751501447143,-151.0,0.00024,7,"2025-07-03T00:10:47.143",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146261,1751501447154,-151.0,0.00024,7,"2025-07-03T00:10:47.154",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146262,1751501447165,-151.0,0.00024,7,"2025-07-03T00:10:47.165",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146263,1751501447175,-151.0,0.00024,7,"2025-07-03T00:10:47.175",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146264,1751501447185,-151.0,0.00024,7,"2025-07-03T00:10:47.185",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146265,1751501447194,-151.0,0.00024,7,"2025-07-03T00:10:47.194",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146266,1751501447205,-151.0,0.00024,7,"2025-07-03T00:10:47.205",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146267,1751501447214,-151.0,0.00024,2,"2025-07-03T00:10:47.214",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146268,1751501447223,-151.0,0.00024,7,"2025-07-03T00:10:47.223",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146269,1751501447234,-218.48147,0.00024,7,"2025-07-03T00:10:47.234",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146270,1751501447244,-218.48147,0.00024,7,"2025-07-03T00:10:47.244",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146271,1751501447254,-152.332313,0.00024,7,"2025-07-03T00:10:47.254",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146272,1751501447265,-152.332313,0.00024,7,"2025-07-03T00:10:47.265",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146273,1751501447275,-151.0,0.00024,7,"2025-07-03T00:10:47.275",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146274,1751501447285,-151.0,0.00024,7,"2025-07-03T00:10:47.285",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146275,1751501447295,-151.0,0.00024,7,"2025-07-03T00:10:47.295",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146276,1751501447305,-152.121983,0.00024,7,"2025-07-03T00:10:47.305",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146277,1751501447314,-151.0,0.00024,7,"2025-07-03T00:10:47.314",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146278,1751501447323,-151.0,0.00024,7,"2025-07-03T00:10:47.323",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146279,1751501447332,-152.776716,0.00024,7,"2025-07-03T00:10:47.332",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146280,1751501447342,-184.079485,0.00024,7,"2025-07-03T00:10:47.342",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146281,1751501447351,-184.079485,0.00024,7,"2025-07-03T00:10:47.351",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146282,1751501447361,-184.079485,0.00024,7,"2025-07-03T00:10:47.361",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146283,1751501447370,-184.079485,0.00024,7,"2025-07-03T00:10:47.370",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146284,1751501447379,-151.0,0.00024,7,"2025-07-03T00:10:47.379",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146285,1751501447388,-151.0,0.00024,7,"2025-07-03T00:10:47.388",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146286,1751501447399,-233.356053,0.00024,7,"2025-07-03T00:10:47.399",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146288,1751501447408,-329.273776,0.00024,7,"2025-07-03T00:10:47.408",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146289,1751501447419,-329.273776,0.00024,7,"2025-07-03T00:10:47.419",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146290,1751501447429,-329.273776,0.00024,7,"2025-07-03T00:10:47.429",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146291,1751501447439,-329.273776,0.00024,7,"2025-07-03T00:10:47.439",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146292,1751501447449,-231.597231,0.00024,7,"2025-07-03T00:10:47.449",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146293,1751501447459,-231.597231,0.00024,7,"2025-07-03T00:10:47.459",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146294,1751501447469,-231.597231,0.00024,7,"2025-07-03T00:10:47.469",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146295,1751501447479,-231.597231,0.00024,7,"2025-07-03T00:10:47.479",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146296,1751501447488,-1000.0,0.00024,2,"2025-07-03T00:10:47.488",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146297,1751501447498,-1000.0,0.00024,2,"2025-07-03T00:10:47.498",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146298,1751501447507,-1000.0,0.00024,2,"2025-07-03T00:10:47.507",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146299,1751501447517,-1000.0,0.00024,2,"2025-07-03T00:10:47.517",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146300,1751501447526,-1000.0,0.00024,2,"2025-07-03T00:10:47.526",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146301,1751501447536,-1000.0,0.00024,2,"2025-07-03T00:10:47.536",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146302,1751501447545,-1000.0,0.00024,2,"2025-07-03T00:10:47.545",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146303,1751501447555,-1000.0,0.00024,2,"2025-07-03T00:10:47.555",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146304,1751501447565,-1000.0,0.00024,2,"2025-07-03T00:10:47.565",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146305,1751501447574,-1000.0,0.00024,2,"2025-07-03T00:10:47.574",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146306,1751501447584,-1000.0,0.00024,2,"2025-07-03T00:10:47.584",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146307,1751501447593,-1000.0,0.00024,2,"2025-07-03T00:10:47.593",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146308,1751501447603,-1000.0,0.00024,2,"2025-07-03T00:10:47.603",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146309,1751501447613,-1000.0,0.00024,2,"2025-07-03T00:10:47.613",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146310,1751501447623,-1000.0,0.00024,2,"2025-07-03T00:10:47.623",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146311,1751501447632,-1000.0,0.00024,2,"2025-07-03T00:10:47.632",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146312,1751501447641,-1000.0,0.00024,2,"2025-07-03T00:10:47.641",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146313,1751501447651,-1000.0,0.00024,2,"2025-07-03T00:10:47.651",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146314,1751501447660,-1000.0,0.00024,2,"2025-07-03T00:10:47.660",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146315,1751501447670,-1000.0,0.00024,2,"2025-07-03T00:10:47.670",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146316,1751501447679,-1000.0,0.00024,2,"2025-07-03T00:10:47.679",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146317,1751501447688,-1000.0,0.00024,2,"2025-07-03T00:10:47.688",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146318,1751501447699,-1000.0,0.00024,2,"2025-07-03T00:10:47.699",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146319,1751501447710,-1000.0,0.00024,2,"2025-07-03T00:10:47.710",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146320,1751501447719,-1000.0,0.00024,2,"2025-07-03T00:10:47.719",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146321,1751501447730,-1000.0,0.00024,2,"2025-07-03T00:10:47.730",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146322,1751501447740,-1000.0,0.00024,2,"2025-07-03T00:10:47.740",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146323,1751501447750,-1000.0,0.00024,2,"2025-07-03T00:10:47.750",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146324,1751501447759,-718.35734576,0.00024,2,"2025-07-03T00:10:47.759",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146325,1751501447769,-482.992374,0.00024,7,"2025-07-03T00:10:47.769",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146326,1751501447779,-482.992374,0.00024,7,"2025-07-03T00:10:47.779",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146327,1751501447791,-482.992374,0.00024,7,"2025-07-03T00:10:47.791",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146328,1751501447800,-482.992374,0.00024,7,"2025-07-03T00:10:47.800",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146329,1751501447809,-320.680057,0.00024,7,"2025-07-03T00:10:47.809",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146330,1751501447819,-320.680057,0.00024,7,"2025-07-03T00:10:47.819",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146331,1751501447829,-320.680057,0.00024,7,"2025-07-03T00:10:47.829",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146332,1751501447840,-320.680057,0.00024,7,"2025-07-03T00:10:47.840",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146333,1751501447850,-320.680057,0.00024,7,"2025-07-03T00:10:47.850",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146334,1751501447860,-320.680057,0.00024,7,"2025-07-03T00:10:47.860",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146335,1751501447871,-216.188513,0.00024,7,"2025-07-03T00:10:47.871",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146336,1751501447881,-216.188513,0.00024,7,"2025-07-03T00:10:47.881",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146337,1751501447891,-216.188513,0.00024,7,"2025-07-03T00:10:47.891",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146338,1751501447900,-216.188513,0.00024,7,"2025-07-03T00:10:47.900",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146339,1751501447910,-151.0,0.00024,7,"2025-07-03T00:10:47.910",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146340,1751501447919,-151.0,0.00024,7,"2025-07-03T00:10:47.919",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146341,1751501447930,-581.978281,0.00024,7,"2025-07-03T00:10:47.930",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146342,1751501447941,-581.978281,0.00024,7,"2025-07-03T00:10:47.941",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146343,1751501447951,-581.978281,0.00024,7,"2025-07-03T00:10:47.951",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146344,1751501447961,-581.978281,0.00024,7,"2025-07-03T00:10:47.961",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146345,1751501447970,-151.0,0.00024,7,"2025-07-03T00:10:47.970",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146346,1751501447979,-151.0,0.00024,7,"2025-07-03T00:10:47.979",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146347,1751501447989,-206.542737,0.00024,7,"2025-07-03T00:10:47.989",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146348,1751501447999,-151.0,0.00024,7,"2025-07-03T00:10:47.999",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146349,1751501448008,-151.0,0.00024,7,"2025-07-03T00:10:48.008",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146350,1751501448017,-323.076165,0.00024,7,"2025-07-03T00:10:48.017",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146351,1751501448027,-323.076165,0.00024,7,"2025-07-03T00:10:48.027",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146352,1751501448036,-323.076165,0.00024,7,"2025-07-03T00:10:48.036",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146353,1751501448047,-323.076165,0.00024,7,"2025-07-03T00:10:48.047",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146354,1751501448058,-323.076165,0.00024,7,"2025-07-03T00:10:48.058",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146355,1751501448068,-323.076165,0.00024,7,"2025-07-03T00:10:48.068",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146356,1751501448079,-155.714818,0.00024,7,"2025-07-03T00:10:48.079",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146357,1751501448089,-151.0,0.00024,7,"2025-07-03T00:10:48.089",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146358,1751501448099,-151.0,0.00024,7,"2025-07-03T00:10:48.099",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146359,1751501448109,-151.0,0.00024,7,"2025-07-03T00:10:48.109",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146360,1751501448120,-933.3938,0.00024,7,"2025-07-03T00:10:48.120",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146361,1751501448130,-933.3938,0.00024,7,"2025-07-03T00:10:48.130",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146362,1751501448141,-933.3938,0.00024,7,"2025-07-03T00:10:48.141",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146363,1751501448153,-933.3938,0.00024,7,"2025-07-03T00:10:48.153",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146364,1751501448163,-933.3938,0.00024,7,"2025-07-03T00:10:48.163",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146365,1751501448173,-933.3938,0.00024,7,"2025-07-03T00:10:48.173",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146366,1751501448182,-220.003936,0.00024,7,"2025-07-03T00:10:48.182",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146367,1751501448193,-220.003936,0.00024,7,"2025-07-03T00:10:48.193",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146368,1751501448203,-220.003936,0.00024,7,"2025-07-03T00:10:48.203",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146369,1751501448213,-171.701269,0.00024,7,"2025-07-03T00:10:48.213",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146370,1751501448224,-220.003936,0.00024,7,"2025-07-03T00:10:48.224",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146371,1751501448233,-171.701269,0.00024,7,"2025-07-03T00:10:48.233",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146372,1751501448244,-220.003936,0.00024,7,"2025-07-03T00:10:48.244",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146373,1751501448254,-171.701269,0.00024,7,"2025-07-03T00:10:48.254",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146374,1751501448265,-220.003936,0.00024,7,"2025-07-03T00:10:48.265",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146375,1751501448276,-171.701269,0.00024,7,"2025-07-03T00:10:48.276",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146376,1751501448286,-171.701269,0.00024,7,"2025-07-03T00:10:48.286",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146377,1751501448300,-171.701269,0.00024,7,"2025-07-03T00:10:48.300",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146378,1751501448311,-244.505374,0.00024,7,"2025-07-03T00:10:48.311",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146379,1751501448321,-244.505374,0.00024,7,"2025-07-03T00:10:48.321",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146380,1751501448331,-244.505374,0.00024,7,"2025-07-03T00:10:48.331",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146381,1751501448341,-244.505374,0.00024,7,"2025-07-03T00:10:48.341",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146382,1751501448352,-244.505374,0.00024,7,"2025-07-03T00:10:48.352",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146383,1751501448362,-244.505374,0.00024,7,"2025-07-03T00:10:48.362",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146384,1751501448372,-244.505374,0.00024,7,"2025-07-03T00:10:48.372",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146385,1751501448382,-244.505374,0.00024,7,"2025-07-03T00:10:48.382",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146386,1751501448392,-463.437699,0.00024,7,"2025-07-03T00:10:48.392",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146387,1751501448402,-463.437699,0.00024,7,"2025-07-03T00:10:48.402",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146388,1751501448412,-463.437699,0.00024,7,"2025-07-03T00:10:48.412",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146389,1751501448422,-463.437699,0.00024,7,"2025-07-03T00:10:48.422",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146390,1751501448432,-463.437699,0.00024,7,"2025-07-03T00:10:48.432",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146391,1751501448441,-463.437699,0.00024,7,"2025-07-03T00:10:48.441",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146392,1751501448451,-151.0,0.00024,7,"2025-07-03T00:10:48.451",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146393,1751501448460,-151.0,0.00024,7,"2025-07-03T00:10:48.460",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146394,1751501448729,-151.0,0.00024,7,"2025-07-03T00:10:48.729",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146395,1751501448740,-1608.419006,0.00024,7,"2025-07-03T00:10:48.740",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146396,1751501448751,-1608.419006,0.00024,7,"2025-07-03T00:10:48.751",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146397,1751501448761,-1608.419006,0.00024,7,"2025-07-03T00:10:48.761",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146398,1751501448771,-1608.419006,0.00024,7,"2025-07-03T00:10:48.771",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146399,1751501448783,-1608.419006,0.00024,7,"2025-07-03T00:10:48.783",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146400,1751501448794,-1608.419006,0.00024,7,"2025-07-03T00:10:48.794",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146401,1751501448804,-1608.419006,0.00024,7,"2025-07-03T00:10:48.804",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146402,1751501448813,-1608.419006,0.00024,7,"2025-07-03T00:10:48.813",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146403,1751501448823,-1608.419006,0.00024,7,"2025-07-03T00:10:48.823",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146404,1751501448832,-1608.419006,0.00024,7,"2025-07-03T00:10:48.832",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146405,1751501448842,-151.0,0.00024,7,"2025-07-03T00:10:48.842",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146406,1751501448851,-151.0,0.00024,7,"2025-07-03T00:10:48.851",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146407,1751501448860,-151.0,0.00024,7,"2025-07-03T00:10:48.860",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146408,1751501448871,-151.0,0.00024,7,"2025-07-03T00:10:48.871",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146409,1751501448880,-151.0,0.00024,7,"2025-07-03T00:10:48.880",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146410,1751501448890,-151.0,0.00024,7,"2025-07-03T00:10:48.890",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146411,1751501448899,-161.150189,0.00024,7,"2025-07-03T00:10:48.899",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146412,1751501448908,-186.655,0.00024,7,"2025-07-03T00:10:48.908",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146413,1751501448918,-186.655,0.00024,7,"2025-07-03T00:10:48.918",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146414,1751501448927,-564.221864,0.00024,7,"2025-07-03T00:10:48.927",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146415,1751501448937,-564.221864,0.00024,7,"2025-07-03T00:10:48.937",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146416,1751501448947,-564.221864,0.00024,7,"2025-07-03T00:10:48.947",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146417,1751501448956,-2511.196985,0.00024,7,"2025-07-03T00:10:48.956",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146418,1751501448965,-2511.196985,0.00024,7,"2025-07-03T00:10:48.965",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146419,1751501448975,-2511.196985,0.00024,7,"2025-07-03T00:10:48.975",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146420,1751501448984,-280.843586,0.00024,7,"2025-07-03T00:10:48.984",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146421,1751501448994,-280.843586,0.00024,7,"2025-07-03T00:10:48.994",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146422,1751501449003,-280.843586,0.00024,7,"2025-07-03T00:10:49.003",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146423,1751501449013,-280.843586,0.00024,7,"2025-07-03T00:10:49.013",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146424,1751501449022,-280.843586,0.00024,7,"2025-07-03T00:10:49.022",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146425,1751501449033,-564.221864,0.00024,7,"2025-07-03T00:10:49.033",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146426,1751501449043,-564.221864,0.00024,7,"2025-07-03T00:10:49.043",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146427,1751501449052,-564.221864,0.00024,7,"2025-07-03T00:10:49.052",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146428,1751501449062,-2511.196985,0.00024,7,"2025-07-03T00:10:49.062",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146429,1751501449072,-2511.196985,0.00024,7,"2025-07-03T00:10:49.072",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146430,1751501449081,-280.843586,0.00024,7,"2025-07-03T00:10:49.081",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146431,1751501449091,-2511.196985,0.00024,7,"2025-07-03T00:10:49.091",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146432,1751501449101,-280.843586,0.00024,7,"2025-07-03T00:10:49.101",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146433,1751501449111,-280.843586,0.00024,7,"2025-07-03T00:10:49.111",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146434,1751501449121,-280.843586,0.00024,7,"2025-07-03T00:10:49.121",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146435,1751501449131,-280.843586,0.00024,7,"2025-07-03T00:10:49.131",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146436,1751501449140,-152.047068,0.00024,7,"2025-07-03T00:10:49.140",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146437,1751501449149,-151.905166,0.00024,7,"2025-07-03T00:10:49.149",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146438,1751501449160,-151.0,0.00024,7,"2025-07-03T00:10:49.160",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146439,1751501449169,-151.0,0.00024,7,"2025-07-03T00:10:49.169",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146440,1751501449179,-156.983976,0.00024,7,"2025-07-03T00:10:49.179",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146441,1751501449189,-180.026547,0.00024,7,"2025-07-03T00:10:49.189",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146442,1751501449199,-180.026547,0.00024,7,"2025-07-03T00:10:49.199",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146443,1751501449209,-180.026547,0.00024,7,"2025-07-03T00:10:49.209",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146444,1751501449219,-180.026547,0.00024,7,"2025-07-03T00:10:49.219",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146445,1751501449229,-180.026547,0.00024,7,"2025-07-03T00:10:49.229",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146446,1751501449238,-180.026547,0.00024,7,"2025-07-03T00:10:49.238",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146447,1751501449248,-180.026547,0.00024,7,"2025-07-03T00:10:49.248",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146448,1751501449258,-180.026547,0.00024,7,"2025-07-03T00:10:49.258",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146449,1751501449267,-180.026547,0.00024,7,"2025-07-03T00:10:49.267",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146450,1751501449277,-180.026547,0.00024,7,"2025-07-03T00:10:49.277",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146451,1751501449287,-151.0,0.00024,7,"2025-07-03T00:10:49.287",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146452,1751501449297,-151.0,0.00024,7,"2025-07-03T00:10:49.297",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146453,1751501449306,-151.0,0.00024,7,"2025-07-03T00:10:49.306",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146454,1751501449315,-151.0,0.00024,7,"2025-07-03T00:10:49.315",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146455,1751501449326,-285.699897,0.00024,7,"2025-07-03T00:10:49.326",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146456,1751501449335,-1959.765421,0.00024,7,"2025-07-03T00:10:49.335",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146457,1751501449345,-1959.765421,0.00024,7,"2025-07-03T00:10:49.345",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146458,1751501449354,-1959.765421,0.00024,7,"2025-07-03T00:10:49.354",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146459,1751501449364,-1959.765421,0.00024,7,"2025-07-03T00:10:49.364",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146460,1751501449373,-1959.765421,0.00024,7,"2025-07-03T00:10:49.373",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146461,1751501449382,-1959.765421,0.00024,7,"2025-07-03T00:10:49.382",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146462,1751501449391,-1981.810196,0.00024,7,"2025-07-03T00:10:49.391",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146463,1751501449402,-1981.810196,0.00024,7,"2025-07-03T00:10:49.402",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146464,1751501449411,-405431.38262466,0.00024,4,"2025-07-03T00:10:49.411",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146465,1751501449421,-151.0,0.00024,7,"2025-07-03T00:10:49.421",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146466,1751501449431,-151.0,0.00024,7,"2025-07-03T00:10:49.431",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146467,1751501449440,-151.0,0.00024,7,"2025-07-03T00:10:49.440",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146468,1751501449450,-151.0,0.00024,7,"2025-07-03T00:10:49.450",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146469,1751501449460,-294.747158,0.00024,7,"2025-07-03T00:10:49.460",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146470,1751501449469,-151.0,0.00024,7,"2025-07-03T00:10:49.469",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146471,1751501449479,-151.0,0.00024,7,"2025-07-03T00:10:49.479",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146472,1751501449488,-247.054907,0.00024,7,"2025-07-03T00:10:49.488",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146473,1751501449498,-151.0,0.00024,7,"2025-07-03T00:10:49.498",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146474,1751501449507,-404.015322,0.00024,7,"2025-07-03T00:10:49.507",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146475,1751501449517,-404.015322,0.00024,7,"2025-07-03T00:10:49.517",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146476,1751501449526,-404.015322,0.00024,7,"2025-07-03T00:10:49.526",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146477,1751501449536,-404.015322,0.00024,7,"2025-07-03T00:10:49.536",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146478,1751501449545,-404.015322,0.00024,7,"2025-07-03T00:10:49.545",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146479,1751501449555,-404.015322,0.00024,7,"2025-07-03T00:10:49.555",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146480,1751501449564,-151.529697,0.00024,7,"2025-07-03T00:10:49.564",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146481,1751501449574,-151.0,0.00024,7,"2025-07-03T00:10:49.574",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146482,1751501449584,-371.835101,0.00024,7,"2025-07-03T00:10:49.584",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146483,1751501449594,-151.0,0.00024,7,"2025-07-03T00:10:49.594",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146484,1751501449603,-371.835101,0.00024,7,"2025-07-03T00:10:49.603",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146485,1751501449613,-151.0,0.00024,7,"2025-07-03T00:10:49.613",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146486,1751501449623,-371.835101,0.00024,7,"2025-07-03T00:10:49.623",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146487,1751501449632,-151.0,0.00024,7,"2025-07-03T00:10:49.632",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146488,1751501449644,-151.0,0.00024,7,"2025-07-03T00:10:49.644",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146489,1751501449654,-287.239107,0.00024,7,"2025-07-03T00:10:49.654",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146490,1751501449664,-371.835101,0.00024,7,"2025-07-03T00:10:49.664",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146491,1751501449674,-371.835101,0.00024,7,"2025-07-03T00:10:49.674",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146492,1751501449685,-371.835101,0.00024,7,"2025-07-03T00:10:49.685",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146493,1751501449697,-331.664122,0.00024,7,"2025-07-03T00:10:49.697",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146494,1751501449707,-331.664122,0.00024,7,"2025-07-03T00:10:49.707",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146495,1751501449718,-331.664122,0.00024,7,"2025-07-03T00:10:49.718",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146496,1751501449729,-331.664122,0.00024,7,"2025-07-03T00:10:49.729",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146497,1751501449739,-331.664122,0.00024,7,"2025-07-03T00:10:49.739",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146498,1751501449750,-331.664122,0.00024,7,"2025-07-03T00:10:49.750",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146499,1751501449761,-331.664122,0.00024,7,"2025-07-03T00:10:49.761",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146500,1751501449772,-331.664122,0.00024,7,"2025-07-03T00:10:49.772",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146501,1751501449783,-213.154178,0.00024,7,"2025-07-03T00:10:49.783",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146502,1751501449793,-213.154178,0.00024,7,"2025-07-03T00:10:49.793",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146503,1751501449803,-213.154178,0.00024,7,"2025-07-03T00:10:49.803",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146504,1751501449812,-213.154178,0.00024,7,"2025-07-03T00:10:49.812",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146505,1751501449823,-213.154178,0.00024,7,"2025-07-03T00:10:49.823",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146506,1751501449833,-213.154178,0.00024,7,"2025-07-03T00:10:49.833",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146507,1751501449843,-213.154178,0.00024,7,"2025-07-03T00:10:49.843",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146508,1751501449853,-213.154178,0.00024,7,"2025-07-03T00:10:49.853",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146509,1751501449862,-1231.96703838,0.00024,2,"2025-07-03T00:10:49.862",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146510,1751501449871,-493.858055,0.00024,7,"2025-07-03T00:10:49.871",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146511,1751501449881,-493.858055,0.00024,7,"2025-07-03T00:10:49.881",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146512,1751501449890,-493.858055,0.00024,7,"2025-07-03T00:10:49.890",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146513,1751501449900,-493.858055,0.00024,7,"2025-07-03T00:10:49.900",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146514,1751501449909,-493.858055,0.00024,7,"2025-07-03T00:10:49.909",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146515,1751501449920,-493.858055,0.00024,7,"2025-07-03T00:10:49.920",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146516,1751501449930,-493.858055,0.00024,7,"2025-07-03T00:10:49.930",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146517,1751501449939,-493.858055,0.00024,7,"2025-07-03T00:10:49.939",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146518,1751501449949,-151.0,0.00024,7,"2025-07-03T00:10:49.949",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146519,1751501449958,-151.0,0.00024,7,"2025-07-03T00:10:49.958",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146520,1751501449967,-151.0,0.00024,7,"2025-07-03T00:10:49.967",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146521,1751501449976,-151.0,0.00024,7,"2025-07-03T00:10:49.976",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146522,1751501449986,-151.0,0.00024,7,"2025-07-03T00:10:49.986",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146523,1751501449996,-151.0,0.00024,7,"2025-07-03T00:10:49.996",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146524,1751501450007,-151.0,0.00024,7,"2025-07-03T00:10:50.007",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146525,1751501450016,-151.0,0.00024,7,"2025-07-03T00:10:50.016",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146526,1751501450025,-535.780826,0.00024,7,"2025-07-03T00:10:50.025",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146527,1751501450035,-535.780826,0.00024,7,"2025-07-03T00:10:50.035",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146528,1751501450044,-535.780826,0.00024,7,"2025-07-03T00:10:50.044",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146529,1751501450053,-535.780826,0.00024,7,"2025-07-03T00:10:50.053",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146530,1751501450062,-151.0,0.00024,7,"2025-07-03T00:10:50.062",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146531,1751501450072,-151.0,0.00024,7,"2025-07-03T00:10:50.072",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146532,1751501450082,-151.0,0.00024,7,"2025-07-03T00:10:50.082",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146533,1751501450091,-151.0,0.00024,7,"2025-07-03T00:10:50.091",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146534,1751501450101,-151.0,0.00024,7,"2025-07-03T00:10:50.101",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146535,1751501450110,-535.780826,0.00024,7,"2025-07-03T00:10:50.110",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146536,1751501450120,-535.780826,0.00024,7,"2025-07-03T00:10:50.120",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146537,1751501450129,-535.780826,0.00024,7,"2025-07-03T00:10:50.129",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146538,1751501450138,-535.780826,0.00024,7,"2025-07-03T00:10:50.138",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146539,1751501450147,-216.133187,0.00024,7,"2025-07-03T00:10:50.147",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146540,1751501450157,-216.133187,0.00024,7,"2025-07-03T00:10:50.157",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146541,1751501450166,-216.133187,0.00024,7,"2025-07-03T00:10:50.166",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146542,1751501450176,-216.133187,0.00024,7,"2025-07-03T00:10:50.176",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146543,1751501450185,-216.133187,0.00024,7,"2025-07-03T00:10:50.185",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146544,1751501450195,-1131.720116,0.00024,7,"2025-07-03T00:10:50.195",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146545,1751501450205,-216.133187,0.00024,7,"2025-07-03T00:10:50.205",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146546,1751501450214,-1131.720116,0.00024,7,"2025-07-03T00:10:50.214",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146547,1751501450224,-216.133187,0.00024,7,"2025-07-03T00:10:50.224",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146548,1751501450234,-1131.720116,0.00024,7,"2025-07-03T00:10:50.234",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146549,1751501450243,-216.133187,0.00024,7,"2025-07-03T00:10:50.243",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146550,1751501450253,-1131.720116,0.00024,7,"2025-07-03T00:10:50.253",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146551,1751501450262,-1131.720116,0.00024,7,"2025-07-03T00:10:50.262",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146552,1751501450272,-1131.720116,0.00024,7,"2025-07-03T00:10:50.272",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146553,1751501450281,-1131.720116,0.00024,7,"2025-07-03T00:10:50.281",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146554,1751501450291,-1131.720116,0.00024,7,"2025-07-03T00:10:50.291",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146555,1751501450301,-151.0,0.00024,7,"2025-07-03T00:10:50.301",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146556,1751501450310,-151.0,0.00024,7,"2025-07-03T00:10:50.310",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146557,1751501450319,-228.758332,0.00024,7,"2025-07-03T00:10:50.319",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146558,1751501450329,-151.0,0.00024,7,"2025-07-03T00:10:50.329",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146559,1751501450338,-151.0,0.00024,7,"2025-07-03T00:10:50.338",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146560,1751501450348,-431.175516,0.00024,7,"2025-07-03T00:10:50.348",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146561,1751501450358,-151.0,0.00024,7,"2025-07-03T00:10:50.358",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146562,1751501450367,-431.175516,0.00024,7,"2025-07-03T00:10:50.367",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146563,1751501450376,-247.661331,0.00024,7,"2025-07-03T00:10:50.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146564,1751501450386,-431.175516,0.00024,7,"2025-07-03T00:10:50.386",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146565,1751501450395,-431.175516,0.00024,7,"2025-07-03T00:10:50.395",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146566,1751501450405,-431.175516,0.00024,7,"2025-07-03T00:10:50.405",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146567,1751501450414,-431.175516,0.00024,7,"2025-07-03T00:10:50.414",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146568,1751501450424,-431.175516,0.00024,7,"2025-07-03T00:10:50.424",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146569,1751501450433,-431.175516,0.00024,7,"2025-07-03T00:10:50.433",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146570,1751501450443,-232.936423,0.00024,7,"2025-07-03T00:10:50.443",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146571,1751501450452,-232.936423,0.00024,7,"2025-07-03T00:10:50.452",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146572,1751501450462,-232.936423,0.00024,7,"2025-07-03T00:10:50.462",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146573,1751501450471,-232.936423,0.00024,7,"2025-07-03T00:10:50.471",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146574,1751501450480,-232.936423,0.00024,7,"2025-07-03T00:10:50.480",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146575,1751501450490,-232.936423,0.00024,7,"2025-07-03T00:10:50.490",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146576,1751501450499,-232.936423,0.00024,7,"2025-07-03T00:10:50.499",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146577,1751501450508,-232.936423,0.00024,7,"2025-07-03T00:10:50.508",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146578,1751501450518,-232.936423,0.00024,7,"2025-07-03T00:10:50.518",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146579,1751501450527,-232.936423,0.00024,7,"2025-07-03T00:10:50.527",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146580,1751501450537,-864.301081,0.00024,7,"2025-07-03T00:10:50.537",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146581,1751501450547,-864.301081,0.00024,7,"2025-07-03T00:10:50.547",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146582,1751501450556,-864.301081,0.00024,7,"2025-07-03T00:10:50.556",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146583,1751501450565,-864.301081,0.00024,7,"2025-07-03T00:10:50.565",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146584,1751501450575,-864.301081,0.00024,7,"2025-07-03T00:10:50.575",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146585,1751501450584,-864.301081,0.00024,7,"2025-07-03T00:10:50.584",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146586,1751501450593,-864.301081,0.00024,7,"2025-07-03T00:10:50.593",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146587,1751501450603,-864.301081,0.00024,7,"2025-07-03T00:10:50.603",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146588,1751501450612,-304.939507,0.00024,7,"2025-07-03T00:10:50.612",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146589,1751501450621,-304.939507,0.00024,7,"2025-07-03T00:10:50.621",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146590,1751501450631,-304.939507,0.00024,7,"2025-07-03T00:10:50.631",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146591,1751501450640,-304.939507,0.00024,7,"2025-07-03T00:10:50.640",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146592,1751501450650,-304.939507,0.00024,7,"2025-07-03T00:10:50.650",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146593,1751501450660,-304.939507,0.00024,7,"2025-07-03T00:10:50.660",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146594,1751501450669,-304.939507,0.00024,7,"2025-07-03T00:10:50.669",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146595,1751501450679,-304.939507,0.00024,7,"2025-07-03T00:10:50.679",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146596,1751501450688,-1568.264699,0.00024,7,"2025-07-03T00:10:50.688",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146597,1751501450701,-1568.264699,0.00024,7,"2025-07-03T00:10:50.701",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146598,1751501450711,-1568.264699,0.00024,7,"2025-07-03T00:10:50.711",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146599,1751501450721,-1568.264699,0.00024,7,"2025-07-03T00:10:50.721",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146600,1751501450730,-1568.264699,0.00024,7,"2025-07-03T00:10:50.730",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146601,1751501450740,-1568.264699,0.00024,7,"2025-07-03T00:10:50.740",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146602,1751501450750,-1568.264699,0.00024,7,"2025-07-03T00:10:50.750",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146603,1751501450761,-1568.264699,0.00024,7,"2025-07-03T00:10:50.761",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146604,1751501450771,-1568.264699,0.00024,7,"2025-07-03T00:10:50.771",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146605,1751501450780,-1568.264699,0.00024,7,"2025-07-03T00:10:50.780",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146606,1751501450792,-402.373565,0.00024,7,"2025-07-03T00:10:50.792",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146607,1751501450802,-402.373565,0.00024,7,"2025-07-03T00:10:50.802",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146608,1751501450812,-402.373565,0.00024,7,"2025-07-03T00:10:50.812",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146609,1751501450821,-402.373565,0.00024,7,"2025-07-03T00:10:50.821",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146610,1751501450833,-402.373565,0.00024,7,"2025-07-03T00:10:50.833",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146611,1751501450843,-402.373565,0.00024,7,"2025-07-03T00:10:50.843",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146612,1751501450853,-714.547674,0.00024,7,"2025-07-03T00:10:50.853",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146613,1751501450864,-402.373565,0.00024,7,"2025-07-03T00:10:50.864",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146614,1751501450875,-714.547674,0.00024,7,"2025-07-03T00:10:50.875",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146615,1751501450886,-402.373565,0.00024,7,"2025-07-03T00:10:50.886",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146616,1751501450896,-714.547674,0.00024,7,"2025-07-03T00:10:50.896",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146617,1751501450905,-402.373565,0.00024,7,"2025-07-03T00:10:50.905",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146618,1751501450916,-402.373565,0.00024,7,"2025-07-03T00:10:50.916",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146619,1751501450926,-714.547674,0.00024,7,"2025-07-03T00:10:50.926",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146620,1751501450937,-714.547674,0.00024,7,"2025-07-03T00:10:50.937",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146621,1751501450946,-714.547674,0.00024,7,"2025-07-03T00:10:50.946",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146622,1751501450957,-714.547674,0.00024,7,"2025-07-03T00:10:50.957",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146623,1751501450966,-714.547674,0.00024,7,"2025-07-03T00:10:50.966",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146624,1751501450976,-2868.18314,0.00024,7,"2025-07-03T00:10:50.976",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146625,1751501450985,-2868.18314,0.00024,7,"2025-07-03T00:10:50.985",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146626,1751501450994,-2868.18314,0.00024,7,"2025-07-03T00:10:50.994",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146627,1751501451004,-2868.18314,0.00024,7,"2025-07-03T00:10:51.004",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146628,1751501451014,-2868.18314,0.00024,7,"2025-07-03T00:10:51.014",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146629,1751501451023,-2868.18314,0.00024,7,"2025-07-03T00:10:51.023",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146630,1751501451033,-2868.18314,0.00024,7,"2025-07-03T00:10:51.033",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146631,1751501451043,-2868.18314,0.00024,7,"2025-07-03T00:10:51.043",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146632,1751501451052,-151.0,0.00024,7,"2025-07-03T00:10:51.052",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146633,1751501451061,-151.0,0.00024,7,"2025-07-03T00:10:51.061",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146634,1751501451073,-151.0,0.00024,7,"2025-07-03T00:10:51.073",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146635,1751501451082,-151.0,0.00024,7,"2025-07-03T00:10:51.082",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146636,1751501451092,-151.0,0.00024,7,"2025-07-03T00:10:51.092",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146637,1751501451103,-151.0,0.00024,7,"2025-07-03T00:10:51.103",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146638,1751501451113,-151.0,0.00024,7,"2025-07-03T00:10:51.113",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146639,1751501451123,-248.32543,0.00024,7,"2025-07-03T00:10:51.123",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146640,1751501451134,-244.214239,0.00024,7,"2025-07-03T00:10:51.134",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146641,1751501451145,-244.214239,0.00024,7,"2025-07-03T00:10:51.145",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146642,1751501451155,-244.214239,0.00024,7,"2025-07-03T00:10:51.155",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146643,1751501451166,-617.358828,0.00024,7,"2025-07-03T00:10:51.166",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146644,1751501451175,-617.358828,0.00024,7,"2025-07-03T00:10:51.175",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146645,1751501451185,-617.358828,0.00024,7,"2025-07-03T00:10:51.185",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146646,1751501451195,-617.358828,0.00024,7,"2025-07-03T00:10:51.195",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146647,1751501451205,-244.214239,0.00024,7,"2025-07-03T00:10:51.205",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146648,1751501451215,-617.358828,0.00024,7,"2025-07-03T00:10:51.215",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146649,1751501451225,-617.358828,0.00024,7,"2025-07-03T00:10:51.225",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146650,1751501451234,-617.358828,0.00024,7,"2025-07-03T00:10:51.234",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146651,1751501451243,-617.358828,0.00024,7,"2025-07-03T00:10:51.243",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146652,1751501451253,-244.214239,0.00024,7,"2025-07-03T00:10:51.253",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146653,1751501451263,-244.214239,0.00024,7,"2025-07-03T00:10:51.263",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146654,1751501451272,-244.214239,0.00024,7,"2025-07-03T00:10:51.272",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146655,1751501451282,-244.214239,0.00024,7,"2025-07-03T00:10:51.282",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146656,1751501451293,-622.137778,0.00024,7,"2025-07-03T00:10:51.293",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146657,1751501451303,-622.137778,0.00024,7,"2025-07-03T00:10:51.303",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146658,1751501451313,-622.137778,0.00024,7,"2025-07-03T00:10:51.313",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146659,1751501451323,-622.137778,0.00024,7,"2025-07-03T00:10:51.323",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146660,1751501451333,-622.137778,0.00024,7,"2025-07-03T00:10:51.333",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146661,1751501451342,-622.137778,0.00024,7,"2025-07-03T00:10:51.342",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146662,1751501451352,-9504.15038,0.00024,7,"2025-07-03T00:10:51.352",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146663,1751501451362,-9504.15038,0.00024,7,"2025-07-03T00:10:51.362",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146664,1751501451371,-9504.15038,0.00024,7,"2025-07-03T00:10:51.371",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146665,1751501451381,-9504.15038,0.00024,7,"2025-07-03T00:10:51.381",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146666,1751501451390,-9504.15038,0.00024,7,"2025-07-03T00:10:51.390",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146667,1751501451400,-9504.15038,0.00024,7,"2025-07-03T00:10:51.400",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146668,1751501451409,-151.0,0.00024,7,"2025-07-03T00:10:51.409",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146669,1751501451419,-151.0,0.00024,7,"2025-07-03T00:10:51.419",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146670,1751501451428,-151.0,0.00024,7,"2025-07-03T00:10:51.428",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146671,1751501451438,-151.0,0.00024,7,"2025-07-03T00:10:51.438",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146672,1751501451448,-151.0,0.00024,7,"2025-07-03T00:10:51.448",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146673,1751501451457,-151.0,0.00024,7,"2025-07-03T00:10:51.457",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146674,1751501451467,-267.163285,0.00024,7,"2025-07-03T00:10:51.467",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146675,1751501451477,-572.934396,0.00024,7,"2025-07-03T00:10:51.477",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146676,1751501451486,-572.934396,0.00024,7,"2025-07-03T00:10:51.486",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146677,1751501451496,-572.934396,0.00024,7,"2025-07-03T00:10:51.496",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146678,1751501451506,-572.934396,0.00024,7,"2025-07-03T00:10:51.506",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146679,1751501451515,-572.934396,0.00024,7,"2025-07-03T00:10:51.515",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146680,1751501451524,-572.934396,0.00024,7,"2025-07-03T00:10:51.524",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146681,1751501451534,-284.388367,0.00024,7,"2025-07-03T00:10:51.534",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146682,1751501451544,-284.388367,0.00024,7,"2025-07-03T00:10:51.544",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146683,1751501451554,-284.388367,0.00024,7,"2025-07-03T00:10:51.554",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146684,1751501451563,-284.388367,0.00024,7,"2025-07-03T00:10:51.563",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146685,1751501451573,-284.388367,0.00024,7,"2025-07-03T00:10:51.573",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146686,1751501451585,-182.23807,0.00024,7,"2025-07-03T00:10:51.585",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146687,1751501451594,-284.388367,0.00024,7,"2025-07-03T00:10:51.594",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146688,1751501451606,-182.23807,0.00024,7,"2025-07-03T00:10:51.606",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146689,1751501451616,-182.23807,0.00024,7,"2025-07-03T00:10:51.616",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146690,1751501451625,-182.23807,0.00024,7,"2025-07-03T00:10:51.625",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146691,1751501451635,-182.23807,0.00024,7,"2025-07-03T00:10:51.635",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146692,1751501451644,-182.23807,0.00024,7,"2025-07-03T00:10:51.644",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146693,1751501451654,-336.623846,0.00024,7,"2025-07-03T00:10:51.654",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146694,1751501451663,-336.623846,0.00024,7,"2025-07-03T00:10:51.663",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146695,1751501451672,-336.623846,0.00024,7,"2025-07-03T00:10:51.672",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146696,1751501451682,-336.623846,0.00024,7,"2025-07-03T00:10:51.682",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146697,1751501451692,-336.623846,0.00024,7,"2025-07-03T00:10:51.692",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146698,1751501451706,-336.623846,0.00024,7,"2025-07-03T00:10:51.706",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146699,1751501451716,-336.623846,0.00024,7,"2025-07-03T00:10:51.716",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146700,1751501451725,-336.623846,0.00024,7,"2025-07-03T00:10:51.725",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146701,1751501451736,-151.0,0.00024,7,"2025-07-03T00:10:51.736",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146702,1751501451747,-151.0,0.00024,7,"2025-07-03T00:10:51.747",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146703,1751501451757,-151.0,0.00024,7,"2025-07-03T00:10:51.757",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146704,1751501451767,-151.0,0.00024,7,"2025-07-03T00:10:51.767",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146705,1751501451778,-151.0,0.00024,7,"2025-07-03T00:10:51.778",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146706,1751501451787,-151.0,0.00024,7,"2025-07-03T00:10:51.787",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146707,1751501451796,-396.112675,0.00024,7,"2025-07-03T00:10:51.796",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146708,1751501451805,-396.112675,0.00024,7,"2025-07-03T00:10:51.805",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146709,1751501451815,-396.112675,0.00024,7,"2025-07-03T00:10:51.815",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146710,1751501451824,-396.112675,0.00024,7,"2025-07-03T00:10:51.824",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146711,1751501451834,-396.112675,0.00024,7,"2025-07-03T00:10:51.834",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146712,1751501451843,-396.112675,0.00024,7,"2025-07-03T00:10:51.843",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146713,1751501451855,-364.976019,0.00024,7,"2025-07-03T00:10:51.855",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146714,1751501451864,-364.976019,0.00024,7,"2025-07-03T00:10:51.864",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146715,1751501451874,-364.976019,0.00024,7,"2025-07-03T00:10:51.874",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146716,1751501451884,-364.976019,0.00024,7,"2025-07-03T00:10:51.884",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146717,1751501451897,-364.976019,0.00024,7,"2025-07-03T00:10:51.897",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146718,1751501451908,-364.976019,0.00024,7,"2025-07-03T00:10:51.908",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146719,1751501451918,-364.976019,0.00024,7,"2025-07-03T00:10:51.918",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146720,1751501451928,-364.976019,0.00024,7,"2025-07-03T00:10:51.928",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146721,1751501451938,-364.976019,0.00024,7,"2025-07-03T00:10:51.938",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146722,1751501451950,-364.976019,0.00024,7,"2025-07-03T00:10:51.950",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146723,1751501451960,-299.939567,0.00024,7,"2025-07-03T00:10:51.960",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146724,1751501451969,-299.939567,0.00024,7,"2025-07-03T00:10:51.969",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146725,1751501451981,-299.939567,0.00024,7,"2025-07-03T00:10:51.981",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146726,1751501452223,-299.939567,0.00024,7,"2025-07-03T00:10:52.223",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146727,1751501452232,-299.939567,0.00024,7,"2025-07-03T00:10:52.232",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146728,1751501452242,-299.939567,0.00024,7,"2025-07-03T00:10:52.242",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146729,1751501452252,-299.939567,0.00024,7,"2025-07-03T00:10:52.252",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146730,1751501452261,-299.939567,0.00024,7,"2025-07-03T00:10:52.261",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146731,1751501452271,-1170.718649,0.00024,7,"2025-07-03T00:10:52.271",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146732,1751501452281,-1170.718649,0.00024,7,"2025-07-03T00:10:52.281",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146733,1751501452290,-1170.718649,0.00024,7,"2025-07-03T00:10:52.290",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146734,1751501452300,-151.0,0.00024,7,"2025-07-03T00:10:52.300",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146735,1751501452310,-151.0,0.00024,7,"2025-07-03T00:10:52.310",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146736,1751501452319,-1170.718649,0.00024,7,"2025-07-03T00:10:52.319",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146737,1751501452329,-151.0,0.00024,7,"2025-07-03T00:10:52.329",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146738,1751501452339,-1170.718649,0.00024,7,"2025-07-03T00:10:52.339",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146739,1751501452349,-1170.718649,0.00024,7,"2025-07-03T00:10:52.349",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146740,1751501452358,-1170.718649,0.00024,7,"2025-07-03T00:10:52.358",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146741,1751501452368,-1170.718649,0.00024,7,"2025-07-03T00:10:52.368",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146742,1751501452377,-1170.718649,0.00024,7,"2025-07-03T00:10:52.377",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146743,1751501452387,-1170.718649,0.00024,7,"2025-07-03T00:10:52.387",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146744,1751501452397,-1170.718649,0.00024,7,"2025-07-03T00:10:52.397",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146745,1751501452406,-238.627013,0.00024,7,"2025-07-03T00:10:52.406",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146746,1751501452416,-238.627013,0.00024,7,"2025-07-03T00:10:52.416",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146747,1751501452426,-238.627013,0.00024,7,"2025-07-03T00:10:52.426",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146748,1751501452435,-1170.718649,0.00024,7,"2025-07-03T00:10:52.435",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146749,1751501452445,-238.627013,0.00024,7,"2025-07-03T00:10:52.445",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146750,1751501452454,-238.627013,0.00024,7,"2025-07-03T00:10:52.454",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146751,1751501452465,-150.0,0.00024,2,"2025-07-03T00:10:52.465",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146752,1751501452475,-238.627013,0.00024,7,"2025-07-03T00:10:52.475",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146753,1751501452484,-238.627013,0.00024,7,"2025-07-03T00:10:52.484",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146754,1751501452494,-323.075993,0.00024,7,"2025-07-03T00:10:52.494",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146755,1751501452503,-323.075993,0.00024,7,"2025-07-03T00:10:52.503",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146756,1751501452513,-323.075993,0.00024,7,"2025-07-03T00:10:52.513",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146757,1751501452522,-323.075993,0.00024,7,"2025-07-03T00:10:52.522",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146758,1751501452531,-323.075993,0.00024,7,"2025-07-03T00:10:52.531",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146759,1751501452541,-323.075993,0.00024,7,"2025-07-03T00:10:52.541",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146760,1751501452552,-323.075993,0.00024,7,"2025-07-03T00:10:52.552",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146761,1751501452561,-323.075993,0.00024,7,"2025-07-03T00:10:52.561",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146762,1751501452570,-323.075993,0.00024,7,"2025-07-03T00:10:52.570",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146763,1751501452580,-323.075993,0.00024,7,"2025-07-03T00:10:52.580",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146764,1751501452589,-323.075993,0.00024,7,"2025-07-03T00:10:52.589",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146765,1751501452599,-323.075993,0.00024,7,"2025-07-03T00:10:52.599",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146766,1751501452609,-238.627013,0.00024,7,"2025-07-03T00:10:52.609",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146767,1751501452620,-238.627013,0.00024,7,"2025-07-03T00:10:52.620",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146768,1751501452629,-238.627013,0.00024,7,"2025-07-03T00:10:52.629",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146769,1751501452639,-151.0,0.00024,7,"2025-07-03T00:10:52.639",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146770,1751501452650,-151.0,0.00024,7,"2025-07-03T00:10:52.650",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146771,1751501452661,-151.0,0.00024,7,"2025-07-03T00:10:52.661",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146772,1751501452672,-151.0,0.00024,7,"2025-07-03T00:10:52.672",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146773,1751501452682,-528.900854,0.00024,7,"2025-07-03T00:10:52.682",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146774,1751501452693,-528.900854,0.00024,7,"2025-07-03T00:10:52.693",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146775,1751501452708,-528.900854,0.00024,7,"2025-07-03T00:10:52.708",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146776,1751501452717,-528.900854,0.00024,7,"2025-07-03T00:10:52.717",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146777,1751501452726,-528.900854,0.00024,7,"2025-07-03T00:10:52.726",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146778,1751501452736,-528.900854,0.00024,7,"2025-07-03T00:10:52.736",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146779,1751501452746,-528.900854,0.00024,7,"2025-07-03T00:10:52.746",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146780,1751501452758,-528.900854,0.00024,7,"2025-07-03T00:10:52.758",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146781,1751501452769,-528.900854,0.00024,7,"2025-07-03T00:10:52.769",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146782,1751501452778,-528.900854,0.00024,7,"2025-07-03T00:10:52.778",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146783,1751501452790,-684.499913,0.00024,7,"2025-07-03T00:10:52.790",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146784,1751501452802,-684.499913,0.00024,7,"2025-07-03T00:10:52.802",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146785,1751501452812,-684.499913,0.00024,7,"2025-07-03T00:10:52.812",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146786,1751501452822,-684.499913,0.00024,7,"2025-07-03T00:10:52.822",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146787,1751501452833,-684.499913,0.00024,7,"2025-07-03T00:10:52.833",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146788,1751501452842,-684.499913,0.00024,7,"2025-07-03T00:10:52.842",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146789,1751501452852,-1757.0,0.00024,2,"2025-07-03T00:10:52.852",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146790,1751501452862,-151.0,0.00024,7,"2025-07-03T00:10:52.862",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146791,1751501452872,-151.0,0.00024,7,"2025-07-03T00:10:52.872",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146792,1751501452883,-283.579065,0.00024,7,"2025-07-03T00:10:52.883",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146793,1751501452894,-319.316278,0.00024,7,"2025-07-03T00:10:52.894",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146794,1751501452904,-319.316278,0.00024,7,"2025-07-03T00:10:52.904",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146795,1751501452915,-319.316278,0.00024,7,"2025-07-03T00:10:52.915",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146796,1751501452924,-319.316278,0.00024,7,"2025-07-03T00:10:52.924",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146797,1751501452934,-319.316278,0.00024,7,"2025-07-03T00:10:52.934",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146798,1751501452943,-319.316278,0.00024,7,"2025-07-03T00:10:52.943",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146799,1751501452953,-319.316278,0.00024,7,"2025-07-03T00:10:52.953",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146800,1751501452963,-319.316278,0.00024,7,"2025-07-03T00:10:52.963",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146801,1751501452976,-151.0,0.00024,7,"2025-07-03T00:10:52.976",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146802,1751501452986,-319.316278,0.00024,7,"2025-07-03T00:10:52.986",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146803,1751501452996,-151.0,0.00024,7,"2025-07-03T00:10:52.996",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146804,1751501453005,-319.316278,0.00024,7,"2025-07-03T00:10:53.005",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146805,1751501453014,-151.0,0.00024,7,"2025-07-03T00:10:53.014",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146806,1751501453024,-319.316278,0.00024,7,"2025-07-03T00:10:53.024",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146807,1751501453034,-319.316278,0.00024,7,"2025-07-03T00:10:53.034",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146808,1751501453043,-151.0,0.00024,7,"2025-07-03T00:10:53.043",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146809,1751501453054,-151.0,0.00024,7,"2025-07-03T00:10:53.054",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146810,1751501453064,-151.0,0.00024,7,"2025-07-03T00:10:53.064",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146811,1751501453073,-151.0,0.00024,7,"2025-07-03T00:10:53.073",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146812,1751501453084,-151.0,0.00024,7,"2025-07-03T00:10:53.084",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146813,1751501453093,-151.0,0.00024,7,"2025-07-03T00:10:53.093",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146814,1751501453103,-151.0,0.00024,7,"2025-07-03T00:10:53.103",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146815,1751501453113,-189.511344,0.00024,7,"2025-07-03T00:10:53.113",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146816,1751501453123,-836.11932155,0.00024,7,"2025-07-03T00:10:53.123",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146817,1751501453132,-157.564416,0.00024,7,"2025-07-03T00:10:53.132",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146818,1751501453142,-157.564416,0.00024,7,"2025-07-03T00:10:53.142",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146819,1751501453151,-157.564416,0.00024,7,"2025-07-03T00:10:53.151",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146820,1751501453160,-157.564416,0.00024,7,"2025-07-03T00:10:53.160",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146821,1751501453171,-157.564416,0.00024,7,"2025-07-03T00:10:53.171",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146822,1751501453180,-157.564416,0.00024,7,"2025-07-03T00:10:53.180",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146823,1751501453190,-157.564416,0.00024,7,"2025-07-03T00:10:53.190",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146824,1751501453201,-157.564416,0.00024,7,"2025-07-03T00:10:53.201",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146825,1751501453210,-157.564416,0.00024,7,"2025-07-03T00:10:53.210",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146826,1751501453220,-157.564416,0.00024,7,"2025-07-03T00:10:53.220",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146827,1751501453230,-151.0,0.00024,7,"2025-07-03T00:10:53.230",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146828,1751501453240,-151.0,0.00024,7,"2025-07-03T00:10:53.240",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146829,1751501453250,-151.0,0.00024,7,"2025-07-03T00:10:53.250",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146830,1751501453259,-151.0,0.00024,7,"2025-07-03T00:10:53.259",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146831,1751501453269,-151.0,0.00024,7,"2025-07-03T00:10:53.269",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146832,1751501453279,-151.0,0.00024,7,"2025-07-03T00:10:53.279",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146833,1751501453290,-151.0,0.00024,7,"2025-07-03T00:10:53.290",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146834,1751501453299,-151.0,0.00024,7,"2025-07-03T00:10:53.299",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146835,1751501453309,-151.0,0.00024,7,"2025-07-03T00:10:53.309",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146836,1751501453319,-166.921077,0.00024,7,"2025-07-03T00:10:53.319",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146837,1751501453328,-151.0,0.00024,7,"2025-07-03T00:10:53.328",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146838,1751501453338,-208.87865,0.00024,7,"2025-07-03T00:10:53.338",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146839,1751501453347,-152.034929,0.00024,7,"2025-07-03T00:10:53.347",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146840,1751501453357,-280.522502,0.00024,7,"2025-07-03T00:10:53.357",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146841,1751501453366,-280.522502,0.00024,7,"2025-07-03T00:10:53.366",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146842,1751501453376,-280.522502,0.00024,7,"2025-07-03T00:10:53.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146843,1751501453386,-280.522502,0.00024,7,"2025-07-03T00:10:53.386",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146844,1751501453395,-1000.0,0.00024,2,"2025-07-03T00:10:53.395",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146845,1751501453405,-280.522502,0.00024,7,"2025-07-03T00:10:53.405",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146846,1751501453414,-280.522502,0.00024,7,"2025-07-03T00:10:53.414",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146847,1751501453424,-280.522502,0.00024,7,"2025-07-03T00:10:53.424",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146848,1751501453438,-280.522502,0.00024,7,"2025-07-03T00:10:53.438",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146849,1751501453448,-151.0,0.00024,7,"2025-07-03T00:10:53.448",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146850,1751501453461,-151.0,0.00024,7,"2025-07-03T00:10:53.461",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146851,1751501453472,-151.0,0.00024,7,"2025-07-03T00:10:53.472",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146852,1751501453482,-151.0,0.00024,7,"2025-07-03T00:10:53.482",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146853,1751501453491,-151.0,0.00024,7,"2025-07-03T00:10:53.491",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146854,1751501453501,-151.0,0.00024,7,"2025-07-03T00:10:53.501",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146855,1751501453510,-151.0,0.00024,7,"2025-07-03T00:10:53.510",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146856,1751501453519,-151.0,0.00024,7,"2025-07-03T00:10:53.519",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146857,1751501453529,-153.974378,0.00024,7,"2025-07-03T00:10:53.529",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146858,1751501453538,-223.379236,0.00024,7,"2025-07-03T00:10:53.538",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146859,1751501453548,-223.379236,0.00024,7,"2025-07-03T00:10:53.548",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146860,1751501453558,-193.528007,0.00024,7,"2025-07-03T00:10:53.558",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146861,1751501453568,-193.528007,0.00024,7,"2025-07-03T00:10:53.568",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146862,1751501453577,-193.528007,0.00024,7,"2025-07-03T00:10:53.577",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146863,1751501453587,-193.528007,0.00024,7,"2025-07-03T00:10:53.587",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146864,1751501453596,-193.528007,0.00024,7,"2025-07-03T00:10:53.596",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146865,1751501453605,-193.528007,0.00024,7,"2025-07-03T00:10:53.605",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146866,1751501453615,-223.379236,0.00024,7,"2025-07-03T00:10:53.615",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146867,1751501453625,-193.528007,0.00024,7,"2025-07-03T00:10:53.625",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146868,1751501453634,-223.379236,0.00024,7,"2025-07-03T00:10:53.634",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146869,1751501453644,-193.528007,0.00024,7,"2025-07-03T00:10:53.644",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146870,1751501453653,-223.379236,0.00024,7,"2025-07-03T00:10:53.653",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146871,1751501453663,-223.379236,0.00024,7,"2025-07-03T00:10:53.663",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146872,1751501453672,-223.379236,0.00024,7,"2025-07-03T00:10:53.672",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146873,1751501453681,-223.379236,0.00024,7,"2025-07-03T00:10:53.681",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146874,1751501453690,-151.0,0.00024,5,"2025-07-03T00:10:53.690",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146875,1751501453703,-251.0,0.00024,5,"2025-07-03T00:10:53.703",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146876,1751501453712,-151.0,0.00024002,7,"2025-07-03T00:10:53.712",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146877,1751501453722,-933.3938,0.00024002,7,"2025-07-03T00:10:53.722",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146878,1751501453731,-933.3938,0.00024002,7,"2025-07-03T00:10:53.731",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146879,1751501453740,-463.437699,0.00024002,7,"2025-07-03T00:10:53.740",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146880,1751501453751,-463.437699,0.00024002,7,"2025-07-03T00:10:53.751",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146881,1751501453760,-151.0,0.00024002,7,"2025-07-03T00:10:53.760",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146882,1751501453769,-186.655,0.00024002,7,"2025-07-03T00:10:53.769",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146883,1751501453781,-186.655,0.00024002,7,"2025-07-03T00:10:53.781",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146884,1751501453791,-2511.196985,0.00024002,7,"2025-07-03T00:10:53.791",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146885,1751501453801,-2511.196985,0.00024002,7,"2025-07-03T00:10:53.801",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146886,1751501453810,-151.0,0.00024002,7,"2025-07-03T00:10:53.810",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146887,1751501453820,-151.0,0.00024002,7,"2025-07-03T00:10:53.820",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146888,1751501453829,-151.0,0.00024002,7,"2025-07-03T00:10:53.829",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146889,1751501453839,-1959.765421,0.00024002,7,"2025-07-03T00:10:53.839",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146890,1751501453848,-1959.765421,0.00024002,7,"2025-07-03T00:10:53.848",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146891,1751501453858,-1981.810196,0.00024002,7,"2025-07-03T00:10:53.858",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146892,1751501453868,-1981.810196,0.00024002,7,"2025-07-03T00:10:53.868",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146893,1751501453878,-151.0,0.00024002,7,"2025-07-03T00:10:53.878",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146894,1751501453889,-404.015322,0.00024002,7,"2025-07-03T00:10:53.889",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146895,1751501453899,-404.015322,0.00024002,7,"2025-07-03T00:10:53.899",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146896,1751501453908,-371.835101,0.00024002,7,"2025-07-03T00:10:53.908",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146897,1751501453918,-371.835101,0.00024002,7,"2025-07-03T00:10:53.918",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146898,1751501453928,-213.154178,0.00024002,7,"2025-07-03T00:10:53.928",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146899,1751501453938,-213.154178,0.00024002,7,"2025-07-03T00:10:53.938",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146900,1751501453947,-493.858055,0.00024002,7,"2025-07-03T00:10:53.947",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146901,1751501453957,-493.858055,0.00024002,7,"2025-07-03T00:10:53.957",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146902,1751501453967,-151.0,0.00024002,7,"2025-07-03T00:10:53.967",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146903,1751501453977,-151.0,0.00024002,7,"2025-07-03T00:10:53.977",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146904,1751501453987,-535.780826,0.00024002,7,"2025-07-03T00:10:53.987",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146905,1751501453998,-151.0,0.00024002,7,"2025-07-03T00:10:53.998",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146906,1751501454008,-535.780826,0.00024002,7,"2025-07-03T00:10:54.008",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146907,1751501454017,-216.133187,0.00024002,7,"2025-07-03T00:10:54.017",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146908,1751501454027,-216.133187,0.00024002,7,"2025-07-03T00:10:54.027",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146909,1751501454036,-232.936423,0.00024002,7,"2025-07-03T00:10:54.036",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146910,1751501454046,-232.936423,0.00024002,7,"2025-07-03T00:10:54.046",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146911,1751501454056,-864.301081,0.00024002,7,"2025-07-03T00:10:54.056",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146912,1751501454065,-864.301081,0.00024002,7,"2025-07-03T00:10:54.065",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146913,1751501454075,-1568.264699,0.00024002,7,"2025-07-03T00:10:54.075",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146914,1751501454085,-1568.264699,0.00024002,7,"2025-07-03T00:10:54.085",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146915,1751501454095,-402.373565,0.00024002,7,"2025-07-03T00:10:54.095",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146916,1751501454104,-402.373565,0.00024002,7,"2025-07-03T00:10:54.104",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146917,1751501454114,-714.547674,0.00024002,7,"2025-07-03T00:10:54.114",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146918,1751501454124,-714.547674,0.00024002,7,"2025-07-03T00:10:54.124",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146919,1751501454133,-2868.18314,0.00024002,7,"2025-07-03T00:10:54.133",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146920,1751501454142,-2868.18314,0.00024002,7,"2025-07-03T00:10:54.142",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146921,1751501454151,-244.214239,0.00024002,7,"2025-07-03T00:10:54.151",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146922,1751501454161,-244.214239,0.00024002,7,"2025-07-03T00:10:54.161",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146923,1751501454170,-622.137778,0.00024002,7,"2025-07-03T00:10:54.170",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146924,1751501454180,-622.137778,0.00024002,7,"2025-07-03T00:10:54.180",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146925,1751501454189,-622.137778,0.00024002,7,"2025-07-03T00:10:54.189",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146926,1751501454199,-622.137778,0.00024002,7,"2025-07-03T00:10:54.199",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146927,1751501454208,-9504.15038,0.00024002,7,"2025-07-03T00:10:54.208",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146928,1751501454217,-9504.15038,0.00024002,7,"2025-07-03T00:10:54.217",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146929,1751501454227,-9504.15038,0.00024002,7,"2025-07-03T00:10:54.227",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146930,1751501454236,-9504.15038,0.00024002,7,"2025-07-03T00:10:54.236",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146931,1751501454245,-151.0,0.00024002,7,"2025-07-03T00:10:54.245",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146932,1751501454255,-572.934396,0.00024002,7,"2025-07-03T00:10:54.255",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146933,1751501454265,-572.934396,0.00024002,7,"2025-07-03T00:10:54.265",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146934,1751501454274,-572.934396,0.00024002,7,"2025-07-03T00:10:54.274",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146935,1751501454284,-572.934396,0.00024002,7,"2025-07-03T00:10:54.284",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146936,1751501454293,-284.388367,0.00024002,7,"2025-07-03T00:10:54.293",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146937,1751501454303,-284.388367,0.00024002,7,"2025-07-03T00:10:54.303",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146938,1751501454312,-284.388367,0.00024002,7,"2025-07-03T00:10:54.312",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146939,1751501454322,-284.388367,0.00024002,7,"2025-07-03T00:10:54.322",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146940,1751501454331,-182.23807,0.00024002,7,"2025-07-03T00:10:54.331",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146941,1751501454340,-182.23807,0.00024002,7,"2025-07-03T00:10:54.340",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146942,1751501454350,-182.23807,0.00024002,7,"2025-07-03T00:10:54.350",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146943,1751501454359,-182.23807,0.00024002,7,"2025-07-03T00:10:54.359",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146944,1751501454368,-151.0,0.00024002,7,"2025-07-03T00:10:54.368",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146945,1751501454378,-151.0,0.00024002,7,"2025-07-03T00:10:54.378",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146946,1751501454388,-396.112675,0.00024002,7,"2025-07-03T00:10:54.388",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146947,1751501454398,-396.112675,0.00024002,7,"2025-07-03T00:10:54.398",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146948,1751501454407,-396.112675,0.00024002,7,"2025-07-03T00:10:54.407",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146949,1751501454417,-396.112675,0.00024002,7,"2025-07-03T00:10:54.417",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146950,1751501454426,-364.976019,0.00024002,7,"2025-07-03T00:10:54.426",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146951,1751501454436,-364.976019,0.00024002,7,"2025-07-03T00:10:54.436",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146952,1751501454446,-299.939567,0.00024002,7,"2025-07-03T00:10:54.446",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146953,1751501454455,-299.939567,0.00024002,7,"2025-07-03T00:10:54.455",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146954,1751501454465,-151.0,0.00024002,7,"2025-07-03T00:10:54.465",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146955,1751501454475,-151.0,0.00024002,7,"2025-07-03T00:10:54.475",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146956,1751501454485,-1170.718649,0.00024002,7,"2025-07-03T00:10:54.485",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146957,1751501454494,-1170.718649,0.00024002,7,"2025-07-03T00:10:54.494",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146958,1751501454505,-238.627013,0.00024002,7,"2025-07-03T00:10:54.505",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146959,1751501454515,-238.627013,0.00024002,7,"2025-07-03T00:10:54.515",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146960,1751501454526,-155.388414,0.00024002,7,"2025-07-03T00:10:54.526",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146961,1751501454538,-528.900854,0.00024002,7,"2025-07-03T00:10:54.538",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146962,1751501454548,-528.900854,0.00024002,7,"2025-07-03T00:10:54.548",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146963,1751501454558,-684.499913,0.00024002,7,"2025-07-03T00:10:54.558",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146964,1751501454568,-684.499913,0.00024002,7,"2025-07-03T00:10:54.568",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146965,1751501454578,-684.499913,0.00024002,7,"2025-07-03T00:10:54.578",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146966,1751501454587,-684.499913,0.00024002,7,"2025-07-03T00:10:54.587",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146967,1751501454597,-319.316278,0.00024002,7,"2025-07-03T00:10:54.597",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146968,1751501454606,-319.316278,0.00024002,7,"2025-07-03T00:10:54.606",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146969,1751501454616,-157.564416,0.00024002,7,"2025-07-03T00:10:54.616",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146970,1751501454625,-157.564416,0.00024002,7,"2025-07-03T00:10:54.625",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146971,1751501454634,-151.0,0.00024002,7,"2025-07-03T00:10:54.634",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146972,1751501454644,-151.0,0.00024002,7,"2025-07-03T00:10:54.644",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146973,1751501454653,-280.522502,0.00024002,7,"2025-07-03T00:10:54.653",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146974,1751501454662,-280.522502,0.00024002,7,"2025-07-03T00:10:54.662",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146975,1751501454672,-151.0,0.00024002,7,"2025-07-03T00:10:54.672",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146976,1751501454681,-151.0,0.00024002,7,"2025-07-03T00:10:54.681",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146977,1751501454690,-151.0,0.00024002,7,"2025-07-03T00:10:54.690",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146978,1751501454702,-151.0,0.00024002,7,"2025-07-03T00:10:54.702",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146979,1751501454712,-193.528007,0.00024002,7,"2025-07-03T00:10:54.712",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146980,1751501454721,-223.379236,0.00024002,7,"2025-07-03T00:10:54.721",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146981,1751501454731,-193.528007,0.00024002,7,"2025-07-03T00:10:54.731",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146982,1751501454741,-223.379236,0.00024002,7,"2025-07-03T00:10:54.741",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146983,1751501454751,-151.0,0.00024004,7,"2025-07-03T00:10:54.751",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146984,1751501454760,-182.865412,0.00024004,7,"2025-07-03T00:10:54.760",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146985,1751501454769,-182.865412,0.00024004,7,"2025-07-03T00:10:54.769",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146986,1751501454780,-174.375137,0.00024004,7,"2025-07-03T00:10:54.780",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146987,1751501454790,-174.375137,0.00024004,7,"2025-07-03T00:10:54.790",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146988,1751501454799,-323.075993,0.00024004,7,"2025-07-03T00:10:54.799",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146989,1751501454809,-323.075993,0.00024004,7,"2025-07-03T00:10:54.809",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146990,1751501454819,-151.0,0.00024004,7,"2025-07-03T00:10:54.819",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146991,1751501454828,-151.0,0.00024004,7,"2025-07-03T00:10:54.828",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146992,1751501454839,-151.0,0.00024008,7,"2025-07-03T00:10:54.839",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146993,1751501454849,-151.0,0.00024008,7,"2025-07-03T00:10:54.849",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146994,1751501454859,-151.0,0.00024008,7,"2025-07-03T00:10:54.859",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146995,1751501454870,-151.0,0.00024008,7,"2025-07-03T00:10:54.870",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146996,1751501454880,-151.0,0.00024008,7,"2025-07-03T00:10:54.880",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146997,1751501454889,-152.332313,0.00024008,7,"2025-07-03T00:10:54.889",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146998,1751501454898,-152.332313,0.00024008,7,"2025-07-03T00:10:54.898",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369146999,1751501454907,-151.0,0.00024008,7,"2025-07-03T00:10:54.907",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147000,1751501454916,-182.865412,0.00024008,7,"2025-07-03T00:10:54.916",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147001,1751501454926,-182.865412,0.00024008,7,"2025-07-03T00:10:54.926",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147002,1751501454936,-151.0,0.00024008,7,"2025-07-03T00:10:54.936",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147003,1751501454945,-184.079485,0.00024008,7,"2025-07-03T00:10:54.945",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147004,1751501454955,-184.079485,0.00024008,7,"2025-07-03T00:10:54.955",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147005,1751501454964,-151.0,0.00024008,7,"2025-07-03T00:10:54.964",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147006,1751501454974,-174.375137,0.00024008,7,"2025-07-03T00:10:54.974",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147007,1751501454983,-174.375137,0.00024008,7,"2025-07-03T00:10:54.983",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147008,1751501454993,-329.273776,0.00024008,7,"2025-07-03T00:10:54.993",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147009,1751501455002,-329.273776,0.00024008,7,"2025-07-03T00:10:55.002",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147010,1751501455012,-231.597231,0.00024008,7,"2025-07-03T00:10:55.012",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147011,1751501455022,-231.597231,0.00024008,7,"2025-07-03T00:10:55.022",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147012,1751501455031,-482.992374,0.00024008,7,"2025-07-03T00:10:55.031",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147013,1751501455041,-482.992374,0.00024008,7,"2025-07-03T00:10:55.041",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147014,1751501455051,-216.188513,0.00024008,7,"2025-07-03T00:10:55.051",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147015,1751501455060,-216.188513,0.00024008,7,"2025-07-03T00:10:55.060",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147016,1751501455070,-151.0,0.00024008,7,"2025-07-03T00:10:55.070",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147017,1751501455079,-581.978281,0.00024008,7,"2025-07-03T00:10:55.079",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147018,1751501455089,-581.978281,0.00024008,7,"2025-07-03T00:10:55.089",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147019,1751501455098,-151.0,0.00024008,7,"2025-07-03T00:10:55.098",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147020,1751501455107,-151.0,0.00024008,7,"2025-07-03T00:10:55.107",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147021,1751501455116,-1608.419006,0.00024008,7,"2025-07-03T00:10:55.116",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147022,1751501455126,-1608.419014,0.00024008,7,"2025-07-03T00:10:55.126",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147023,1751501455136,-151.0,0.00024008,7,"2025-07-03T00:10:55.136",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147024,1751501455146,-280.843586,0.00024008,7,"2025-07-03T00:10:55.146",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147025,1751501455155,-280.843596,0.00024008,7,"2025-07-03T00:10:55.155",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147026,1751501455165,-180.026547,0.00024008,7,"2025-07-03T00:10:55.165",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147027,1751501455174,-180.026547,0.00024008,7,"2025-07-03T00:10:55.174",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147028,1751501455184,-564.221864,0.00024018,7,"2025-07-03T00:10:55.184",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147029,1751501455401,-564.221864,0.00024018,7,"2025-07-03T00:10:55.401",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147030,1751501455435,-500.0,0.00024019,2,"2025-07-03T00:10:55.435",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147031,1751501455445,-150.0,0.00024021,2,"2025-07-03T00:10:55.445",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147032,1751501455455,-242.79132121,0.00024022,2,"2025-07-03T00:10:55.455",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147033,1751501455464,-1606.433,0.00024025,5,"2025-07-03T00:10:55.464",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147034,1751501455474,-150.0,0.00024045,2,"2025-07-03T00:10:55.474",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147035,1751501455484,-500.0,0.00024046,2,"2025-07-03T00:10:55.484",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147036,1751501455494,-1680.0,0.00024048,2,"2025-07-03T00:10:55.494",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147037,1751501455504,-244.505374,0.0002405,7,"2025-07-03T00:10:55.504",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147038,1751501455514,-244.505384,0.0002405,7,"2025-07-03T00:10:55.514",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147039,1751501455523,-238.627013,0.0002405,7,"2025-07-03T00:10:55.523",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147040,1751501455533,-238.627013,0.0002405,7,"2025-07-03T00:10:55.533",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147041,1751501455542,-528.900854,0.0002405,7,"2025-07-03T00:10:55.542",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147042,1751501455552,-528.900854,0.0002405,7,"2025-07-03T00:10:55.552",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147043,1751501455562,-157.564416,0.0002405,7,"2025-07-03T00:10:55.562",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147044,1751501455572,-157.564416,0.0002405,7,"2025-07-03T00:10:55.572",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147045,1751501455582,-500.0,0.00024073,2,"2025-07-03T00:10:55.582",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147046,1751501455592,-7312.55185796,0.00024082,2,"2025-07-03T00:10:55.592",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147047,1751501455602,-150.0,0.00024084,2,"2025-07-03T00:10:55.602",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147048,1751501455612,-182.23807,0.00024096,7,"2025-07-03T00:10:55.612",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147049,1751501455622,-182.23807,0.00024096,7,"2025-07-03T00:10:55.622",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147050,1751501455632,-151.0,0.00024096,7,"2025-07-03T00:10:55.632",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147051,1751501455642,-396.112675,0.00024096,7,"2025-07-03T00:10:55.642",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147052,1751501455651,-396.112675,0.00024096,7,"2025-07-03T00:10:55.651",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147053,1751501455661,-299.939567,0.00024096,7,"2025-07-03T00:10:55.661",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147054,1751501455670,-299.939567,0.00024096,7,"2025-07-03T00:10:55.670",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147055,1751501455680,-151.0,0.00024096,7,"2025-07-03T00:10:55.680",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147056,1751501455689,-280.522502,0.00024096,7,"2025-07-03T00:10:55.689",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147057,1751501455701,-280.522502,0.00024096,7,"2025-07-03T00:10:55.701",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147058,1751501455711,-1089.0,0.000241,2,"2025-07-03T00:10:55.711",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147059,1751501455721,-500.0,0.00024101,2,"2025-07-03T00:10:55.721",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147060,1751501455730,-150.0,0.00024127,2,"2025-07-03T00:10:55.730",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147061,1751501455740,-500.0,0.00024128,2,"2025-07-03T00:10:55.740",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147062,1751501455749,-622.137778,0.00024151,7,"2025-07-03T00:10:55.749",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147063,1751501455759,-622.137778,0.00024151,7,"2025-07-03T00:10:55.759",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147064,1751501455769,-9504.15038,0.00024151,7,"2025-07-03T00:10:55.769",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147065,1751501455780,-9504.15038,0.00024151,7,"2025-07-03T00:10:55.780",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147066,1751501455789,-284.388367,0.00024151,7,"2025-07-03T00:10:55.789",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147067,1751501455799,-284.388367,0.00024151,7,"2025-07-03T00:10:55.799",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147068,1751501455810,-684.499913,0.00024151,7,"2025-07-03T00:10:55.810",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147069,1751501455819,-684.499913,0.00024151,7,"2025-07-03T00:10:55.819",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147070,1751501455829,-151.0,0.00024151,7,"2025-07-03T00:10:55.829",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147071,1751501455838,-151.0,0.00024151,7,"2025-07-03T00:10:55.838",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147072,1751501455848,-282.0,0.00024151,7,"2025-07-03T00:10:55.848",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147073,1751501455858,-193.528007,0.00024151,7,"2025-07-03T00:10:55.858",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147074,1751501455867,-223.379236,0.00024151,7,"2025-07-03T00:10:55.867",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147075,1751501455877,-193.528007,0.00024151,7,"2025-07-03T00:10:55.877",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147076,1751501455887,-223.379236,0.00024151,7,"2025-07-03T00:10:55.887",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147077,1751501455896,-500.0,0.00024156,2,"2025-07-03T00:10:55.896",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147078,1751501455908,-150.0,0.0002416,2,"2025-07-03T00:10:55.908",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147079,1751501455919,-181.0,0.00024164,7,"2025-07-03T00:10:55.919",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147080,1751501455929,-215.0738,0.00024168,2,"2025-07-03T00:10:55.929",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147081,1751501455939,-311.1,0.00024168,2,"2025-07-03T00:10:55.939",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147082,1751501455950,-16668.42669356,0.00024175,2,"2025-07-03T00:10:55.950",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147083,1751501455960,-500.0,0.00024183,2,"2025-07-03T00:10:55.960",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147084,1751501455970,-323.076165,0.00024188,7,"2025-07-03T00:10:55.970",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147085,1751501455980,-323.076165,0.00024188,7,"2025-07-03T00:10:55.980",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147086,1751501455989,-151.0,0.00024188,7,"2025-07-03T00:10:55.989",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147087,1751501455999,-220.003936,0.00024188,7,"2025-07-03T00:10:55.999",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147088,1751501456009,-171.701269,0.00024188,7,"2025-07-03T00:10:56.009",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147089,1751501456018,-220.003936,0.00024188,7,"2025-07-03T00:10:56.018",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147090,1751501456028,-171.701269,0.00024188,7,"2025-07-03T00:10:56.028",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147091,1751501456038,-186.655,0.00024188,7,"2025-07-03T00:10:56.038",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147092,1751501456047,-186.655,0.00024188,7,"2025-07-03T00:10:56.047",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147093,1751501456057,-2511.196985,0.00024188,7,"2025-07-03T00:10:56.057",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147094,1751501456067,-2511.196985,0.00024188,7,"2025-07-03T00:10:56.067",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147095,1751501456077,-151.0,0.00024188,7,"2025-07-03T00:10:56.077",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147096,1751501456086,-1959.765421,0.00024188,7,"2025-07-03T00:10:56.086",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147097,1751501456095,-1959.765421,0.00024188,7,"2025-07-03T00:10:56.095",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147098,1751501456104,-1981.810196,0.00024188,7,"2025-07-03T00:10:56.104",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147099,1751501456113,-1981.810196,0.00024188,7,"2025-07-03T00:10:56.113",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147100,1751501456123,-151.0,0.00024188,7,"2025-07-03T00:10:56.123",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147101,1751501456132,-404.015322,0.00024188,7,"2025-07-03T00:10:56.132",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147102,1751501456141,-404.015322,0.00024188,7,"2025-07-03T00:10:56.141",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147103,1751501456151,-151.0,0.00024188,7,"2025-07-03T00:10:56.151",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147104,1751501456160,-371.835101,0.00024188,7,"2025-07-03T00:10:56.160",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147105,1751501456169,-371.835101,0.00024188,7,"2025-07-03T00:10:56.169",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147106,1751501456178,-331.664122,0.00024188,7,"2025-07-03T00:10:56.178",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147107,1751501456187,-331.664122,0.00024188,7,"2025-07-03T00:10:56.187",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147108,1751501456197,-151.0,0.00024188,7,"2025-07-03T00:10:56.197",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147109,1751501456206,-1131.720116,0.00024188,7,"2025-07-03T00:10:56.206",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147110,1751501456216,-1131.720116,0.00024188,7,"2025-07-03T00:10:56.216",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147111,1751501456225,-431.175516,0.00024188,7,"2025-07-03T00:10:56.225",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147112,1751501456234,-431.175516,0.00024188,7,"2025-07-03T00:10:56.234",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147113,1751501456244,-232.936423,0.00024188,7,"2025-07-03T00:10:56.244",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147114,1751501456253,-232.936423,0.00024188,7,"2025-07-03T00:10:56.253",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147115,1751501456263,-304.939507,0.00024188,7,"2025-07-03T00:10:56.263",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147116,1751501456272,-304.939507,0.00024188,7,"2025-07-03T00:10:56.272",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147117,1751501456281,-1568.264699,0.00024188,7,"2025-07-03T00:10:56.281",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147118,1751501456291,-1568.264699,0.00024188,7,"2025-07-03T00:10:56.291",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147119,1751501456301,-402.373565,0.00024188,7,"2025-07-03T00:10:56.301",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147120,1751501456310,-402.373565,0.00024188,7,"2025-07-03T00:10:56.310",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147121,1751501456319,-151.0,0.00024188,7,"2025-07-03T00:10:56.319",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147122,1751501456329,-617.358828,0.00024188,7,"2025-07-03T00:10:56.329",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147123,1751501456338,-617.358828,0.00024188,7,"2025-07-03T00:10:56.338",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147124,1751501456348,-336.623846,0.00024188,7,"2025-07-03T00:10:56.348",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147125,1751501456358,-336.623846,0.00024188,7,"2025-07-03T00:10:56.358",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147126,1751501456367,-364.976019,0.00024188,7,"2025-07-03T00:10:56.367",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147127,1751501456376,-364.976019,0.00024188,7,"2025-07-03T00:10:56.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147128,1751501456385,-500.0,0.0002421,2,"2025-07-03T00:10:56.385",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147129,1751501456395,-150.0,0.00024225,2,"2025-07-03T00:10:56.395",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147130,1751501456405,-500.0,0.00024238,2,"2025-07-03T00:10:56.405",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147131,1751501456414,-7312.55185796,0.00024243,2,"2025-07-03T00:10:56.414",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147132,1751501456424,-572.934396,0.00024261,7,"2025-07-03T00:10:56.424",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147133,1751501456433,-572.934396,0.00024261,7,"2025-07-03T00:10:56.433",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147134,1751501456443,-500.0,0.00024265,2,"2025-07-03T00:10:56.443",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147135,1751501456452,-277.0,0.00024273,2,"2025-07-03T00:10:56.452",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147136,1751501456462,-500.0,0.00024273,2,"2025-07-03T00:10:56.462",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147137,1751501456471,-500.0,0.00024273,2,"2025-07-03T00:10:56.471",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147138,1751501456481,-500.0,0.00024273,2,"2025-07-03T00:10:56.481",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147139,1751501456490,-150.0,0.00024273,2,"2025-07-03T00:10:56.490",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147140,1751501456500,-500.0,0.00024273,2,"2025-07-03T00:10:56.500",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147141,1751501456509,-500.0,0.00024273,2,"2025-07-03T00:10:56.509",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147142,1751501456519,-150.0,0.00024273,2,"2025-07-03T00:10:56.519",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147143,1751501456528,-150.0,0.00024273,2,"2025-07-03T00:10:56.528",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147144,1751501456537,-500.0,0.00024273,2,"2025-07-03T00:10:56.537",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147145,1751501456547,-500.0,0.00024273,2,"2025-07-03T00:10:56.547",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147146,1751501456557,-250.0,0.00024273,2,"2025-07-03T00:10:56.557",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147147,1751501456567,-150.0,0.00024273,2,"2025-07-03T00:10:56.567",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147148,1751501456576,-1846.0,0.00024273,2,"2025-07-03T00:10:56.576",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147149,1751501456585,-200.0,0.00024273,2,"2025-07-03T00:10:56.585",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147150,1751501456595,-500.0,0.00024273,2,"2025-07-03T00:10:56.595",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147151,1751501456605,-816.0,0.00024273,2,"2025-07-03T00:10:56.605",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147152,1751501456615,-150.0,0.00024273,2,"2025-07-03T00:10:56.615",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147153,1751501456625,-150.0,0.00024273,2,"2025-07-03T00:10:56.625",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147154,1751501456635,-150.0,0.00024273,2,"2025-07-03T00:10:56.635",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147155,1751501456644,-150.0,0.00024273,2,"2025-07-03T00:10:56.644",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147156,1751501456653,-500.0,0.00024273,2,"2025-07-03T00:10:56.653",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147157,1751501456665,-500.0,0.00024273,2,"2025-07-03T00:10:56.665",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147158,1751501456674,-150.0,0.00024273,2,"2025-07-03T00:10:56.674",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147159,1751501456683,-150.0,0.00024273,2,"2025-07-03T00:10:56.683",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147160,1751501456693,-500.0,0.00024273,2,"2025-07-03T00:10:56.693",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147161,1751501456707,-285.2621651,0.00024273,2,"2025-07-03T00:10:56.707",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147162,1751501456717,-150.0,0.00024273,2,"2025-07-03T00:10:56.717",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147163,1751501456726,-550.0,0.00024273,2,"2025-07-03T00:10:56.726",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147164,1751501456735,-150.0,0.00024273,2,"2025-07-03T00:10:56.735",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147165,1751501456746,-184.079485,0.00024273,7,"2025-07-03T00:10:56.746",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147166,1751501456755,-184.079485,0.00024273,7,"2025-07-03T00:10:56.755",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147167,1751501456765,-329.273776,0.00024273,7,"2025-07-03T00:10:56.765",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147168,1751501456774,-329.273776,0.00024273,7,"2025-07-03T00:10:56.774",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147169,1751501456785,-320.680057,0.00024273,7,"2025-07-03T00:10:56.785",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147170,1751501456794,-320.680057,0.00024273,7,"2025-07-03T00:10:56.794",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147171,1751501456804,-216.188513,0.00024273,7,"2025-07-03T00:10:56.804",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147172,1751501456814,-216.188513,0.00024273,7,"2025-07-03T00:10:56.814",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147173,1751501456823,-151.0,0.00024273,7,"2025-07-03T00:10:56.823",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147174,1751501456833,-151.0,0.00024273,7,"2025-07-03T00:10:56.833",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147175,1751501456842,-151.0,0.00024273,7,"2025-07-03T00:10:56.842",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147176,1751501456852,-933.3938,0.00024273,7,"2025-07-03T00:10:56.852",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147177,1751501456862,-933.3938,0.00024273,7,"2025-07-03T00:10:56.862",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147178,1751501456871,-463.437699,0.00024273,7,"2025-07-03T00:10:56.871",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147179,1751501456880,-463.437699,0.00024273,7,"2025-07-03T00:10:56.880",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147180,1751501456890,-151.0,0.00024273,7,"2025-07-03T00:10:56.890",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147181,1751501456899,-152.886367,0.00024273,7,"2025-07-03T00:10:56.899",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147182,1751501456909,-213.154178,0.00024273,7,"2025-07-03T00:10:56.909",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147183,1751501456919,-213.154178,0.00024273,7,"2025-07-03T00:10:56.919",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147184,1751501456928,-493.858055,0.00024273,7,"2025-07-03T00:10:56.928",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147185,1751501456938,-493.858055,0.00024273,7,"2025-07-03T00:10:56.938",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147186,1751501456947,-151.0,0.00024273,7,"2025-07-03T00:10:56.947",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147187,1751501456956,-151.0,0.00024273,7,"2025-07-03T00:10:56.956",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147188,1751501456966,-535.780826,0.00024273,7,"2025-07-03T00:10:56.966",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147189,1751501456975,-535.780826,0.00024273,7,"2025-07-03T00:10:56.975",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147190,1751501456985,-216.133187,0.00024273,7,"2025-07-03T00:10:56.985",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147191,1751501456995,-216.133187,0.00024273,7,"2025-07-03T00:10:56.995",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147192,1751501457004,-864.301081,0.00024273,7,"2025-07-03T00:10:57.004",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147193,1751501457014,-864.301081,0.00024273,7,"2025-07-03T00:10:57.014",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147194,1751501457023,-714.547674,0.00024273,7,"2025-07-03T00:10:57.023",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147195,1751501457033,-714.547674,0.00024273,7,"2025-07-03T00:10:57.033",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147196,1751501457042,-2868.18314,0.00024273,7,"2025-07-03T00:10:57.042",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147197,1751501457052,-2868.18314,0.00024273,7,"2025-07-03T00:10:57.052",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147198,1751501457061,-244.214239,0.00024273,7,"2025-07-03T00:10:57.061",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147199,1751501457071,-244.214239,0.00024273,7,"2025-07-03T00:10:57.071",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147200,1751501457080,-151.0,0.00024273,7,"2025-07-03T00:10:57.080",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147201,1751501457089,-1170.718649,0.00024273,7,"2025-07-03T00:10:57.089",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147202,1751501457099,-1170.718649,0.00024273,7,"2025-07-03T00:10:57.099",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147203,1751501457108,-319.316278,0.00024273,7,"2025-07-03T00:10:57.108",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147204,1751501457118,-319.316278,0.00024273,7,"2025-07-03T00:10:57.118",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147205,1751501457128,-168.0,0.00024273,2,"2025-07-03T00:10:57.128",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147206,1751501457137,-151.0,0.00024274,7,"2025-07-03T00:10:57.137",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147207,1751501457146,-151.0,0.00024274,7,"2025-07-03T00:10:57.146",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147208,1751501457156,-231.597231,0.00024274,7,"2025-07-03T00:10:57.156",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147209,1751501457165,-231.597231,0.00024274,7,"2025-07-03T00:10:57.165",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147210,1751501457174,-581.978281,0.00024274,7,"2025-07-03T00:10:57.174",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147211,1751501457184,-581.978281,0.00024274,7,"2025-07-03T00:10:57.184",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147212,1751501457194,-564.221864,0.00024274,7,"2025-07-03T00:10:57.194",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147213,1751501457204,-564.221864,0.00024274,7,"2025-07-03T00:10:57.204",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147214,1751501457213,-323.075993,0.00024274,7,"2025-07-03T00:10:57.213",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147215,1751501457223,-323.075993,0.00024274,7,"2025-07-03T00:10:57.223",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147216,1751501457232,-151.0,0.00024274,7,"2025-07-03T00:10:57.232",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147217,1751501457241,-151.0,0.00024274,7,"2025-07-03T00:10:57.241",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147218,1751501457251,-150.0,0.00024274,2,"2025-07-03T00:10:57.251",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147219,1751501457260,-151.0,0.00024278,7,"2025-07-03T00:10:57.260",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147220,1751501457270,-182.865412,0.00024278,7,"2025-07-03T00:10:57.270",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147221,1751501457279,-182.865412,0.00024278,7,"2025-07-03T00:10:57.279",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147222,1751501457288,-174.375137,0.00024278,7,"2025-07-03T00:10:57.288",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147223,1751501457298,-174.375137,0.00024278,7,"2025-07-03T00:10:57.298",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147224,1751501457308,-500.0,0.00024293,2,"2025-07-03T00:10:57.308",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147225,1751501457317,-150.0,0.00024305,2,"2025-07-03T00:10:57.317",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147226,1751501457327,-182.23807,0.00024316,7,"2025-07-03T00:10:57.327",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147227,1751501457336,-182.23807,0.00024316,7,"2025-07-03T00:10:57.336",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147228,1751501457346,-151.0,0.00024316,7,"2025-07-03T00:10:57.346",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147229,1751501457355,-396.112675,0.00024316,7,"2025-07-03T00:10:57.355",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147230,1751501457364,-396.112675,0.00024316,7,"2025-07-03T00:10:57.364",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147231,1751501457374,-151.0,0.00024316,7,"2025-07-03T00:10:57.374",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147232,1751501457383,-500.0,0.0002432,2,"2025-07-03T00:10:57.383",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147233,1751501457393,-887.0,0.00024327,2,"2025-07-03T00:10:57.393",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147234,1751501457402,-1163.0,0.00024327,2,"2025-07-03T00:10:57.402",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147235,1751501457412,-4107.0,0.00024327,2,"2025-07-03T00:10:57.412",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147236,1751501457421,-301.555,0.00024327,2,"2025-07-03T00:10:57.421",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147237,1751501457431,-299.501,0.00024327,2,"2025-07-03T00:10:57.431",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147238,1751501457441,-7151.0,0.00024327,2,"2025-07-03T00:10:57.441",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147239,1751501457450,-911.347,0.00024327,2,"2025-07-03T00:10:57.450",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147240,1751501457460,-150.0,0.00024328,2,"2025-07-03T00:10:57.460",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147241,1751501457469,-150.0,0.00024332,2,"2025-07-03T00:10:57.469",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147242,1751501457478,-150.0,0.00024333,2,"2025-07-03T00:10:57.478",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147243,1751501457487,-781.21304018,0.00024333,2,"2025-07-03T00:10:57.487",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147244,1751501457497,-151.0,0.00024337,7,"2025-07-03T00:10:57.497",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147245,1751501457507,-303.454645,0.00024337,7,"2025-07-03T00:10:57.507",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147246,1751501457516,-303.454645,0.00024337,7,"2025-07-03T00:10:57.516",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147247,1751501457525,-927.184092,0.00024337,7,"2025-07-03T00:10:57.525",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147248,1751501457535,-927.184092,0.00024337,7,"2025-07-03T00:10:57.535",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147249,1751501457545,-150.0,0.00024338,2,"2025-07-03T00:10:57.545",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147250,1751501457554,-168.0,0.0002434,2,"2025-07-03T00:10:57.554",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147251,1751501457564,-150.0,0.00024341,2,"2025-07-03T00:10:57.564",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147252,1751501457573,-150.0,0.00024341,2,"2025-07-03T00:10:57.573",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147253,1751501457583,-150.0,0.00024342,2,"2025-07-03T00:10:57.583",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147254,1751501457593,-181.31768712,0.00024347,2,"2025-07-03T00:10:57.593",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147255,1751501457602,-150.0,0.00024349,2,"2025-07-03T00:10:57.602",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147256,1751501457612,-299.939567,0.00024361,7,"2025-07-03T00:10:57.612",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147257,1751501457621,-299.939567,0.00024361,7,"2025-07-03T00:10:57.621",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147258,1751501457631,-280.522502,0.00024361,7,"2025-07-03T00:10:57.631",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147259,1751501457641,-280.522502,0.00024361,7,"2025-07-03T00:10:57.641",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147260,1751501457650,-150.0,0.00024365,2,"2025-07-03T00:10:57.650",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147261,1751501457660,-323.076165,0.00024368,7,"2025-07-03T00:10:57.660",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147262,1751501457669,-323.076165,0.00024368,7,"2025-07-03T00:10:57.669",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147263,1751501457678,-933.3938,0.00024368,7,"2025-07-03T00:10:57.678",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147264,1751501457687,-933.3938,0.00024368,7,"2025-07-03T00:10:57.687",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147265,1751501457696,-220.003936,0.00024368,7,"2025-07-03T00:10:57.696",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147266,1751501457708,-171.701269,0.00024368,7,"2025-07-03T00:10:57.708",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147267,1751501457718,-220.003936,0.00024368,7,"2025-07-03T00:10:57.718",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147268,1751501457727,-171.701269,0.00024368,7,"2025-07-03T00:10:57.727",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147269,1751501457736,-463.437699,0.00024368,7,"2025-07-03T00:10:57.736",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147270,1751501457747,-463.437699,0.00024368,7,"2025-07-03T00:10:57.747",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147271,1751501457756,-622.137778,0.00024368,7,"2025-07-03T00:10:57.756",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147272,1751501457766,-622.137778,0.00024368,7,"2025-07-03T00:10:57.766",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147273,1751501457777,-9504.15038,0.00024368,7,"2025-07-03T00:10:57.777",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147274,1751501457787,-9504.15038,0.00024368,7,"2025-07-03T00:10:57.787",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147275,1751501457796,-284.388367,0.00024368,7,"2025-07-03T00:10:57.796",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147276,1751501457806,-284.388367,0.00024368,7,"2025-07-03T00:10:57.806",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147277,1751501457815,-238.627013,0.00024368,7,"2025-07-03T00:10:57.815",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147278,1751501457825,-150.0,0.00024368,2,"2025-07-03T00:10:57.825",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147279,1751501457835,-238.627013,0.00024368,7,"2025-07-03T00:10:57.835",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147280,1751501457844,-528.900854,0.00024368,7,"2025-07-03T00:10:57.844",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147281,1751501457853,-528.900854,0.00024368,7,"2025-07-03T00:10:57.853",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147282,1751501457863,-684.499913,0.00024368,7,"2025-07-03T00:10:57.863",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147283,1751501457872,-684.499913,0.00024368,7,"2025-07-03T00:10:57.872",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147284,1751501457881,-157.564416,0.00024368,7,"2025-07-03T00:10:57.881",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147285,1751501457891,-157.564416,0.00024368,7,"2025-07-03T00:10:57.891",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147286,1751501457901,-151.0,0.00024368,7,"2025-07-03T00:10:57.901",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147287,1751501457911,-151.0,0.00024368,7,"2025-07-03T00:10:57.911",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147288,1751501457921,-193.528007,0.00024368,7,"2025-07-03T00:10:57.921",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147289,1751501457930,-223.379236,0.00024368,7,"2025-07-03T00:10:57.930",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147290,1751501457940,-193.528007,0.00024368,7,"2025-07-03T00:10:57.940",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147291,1751501457949,-223.379236,0.00024368,7,"2025-07-03T00:10:57.949",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147292,1751501457959,-502.01101058,0.00024373,2,"2025-07-03T00:10:57.959",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147293,1751501457968,-150.0,0.0002438,2,"2025-07-03T00:10:57.968",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147294,1751501457978,-150.0,0.00024382,2,"2025-07-03T00:10:57.978",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147295,1751501457987,-150.0,0.00024389,2,"2025-07-03T00:10:57.987",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147296,1751501457996,-150.0,0.00024393,2,"2025-07-03T00:10:57.996",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147297,1751501458006,-150.0,0.00024394,2,"2025-07-03T00:10:58.006",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147298,1751501458016,-150.0,0.00024398,2,"2025-07-03T00:10:58.016",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147299,1751501458025,-150.0,0.00024398,2,"2025-07-03T00:10:58.025",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147300,1751501458035,-151.0,0.000244,7,"2025-07-03T00:10:58.035",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147301,1751501458044,-2511.196985,0.000244,7,"2025-07-03T00:10:58.044",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147302,1751501458053,-2511.196992,0.000244,7,"2025-07-03T00:10:58.053",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147303,1751501458063,-151.0,0.000244,7,"2025-07-03T00:10:58.063",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147304,1751501458073,-1959.765421,0.000244,7,"2025-07-03T00:10:58.073",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147305,1751501458082,-1959.765421,0.000244,7,"2025-07-03T00:10:58.082",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147306,1751501458092,-404.015322,0.000244,7,"2025-07-03T00:10:58.092",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147307,1751501458101,-404.015322,0.000244,7,"2025-07-03T00:10:58.101",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147308,1751501458110,-151.0,0.000244,7,"2025-07-03T00:10:58.110",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147309,1751501458120,-371.835101,0.000244,7,"2025-07-03T00:10:58.120",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147310,1751501458338,-371.835092,0.000244,7,"2025-07-03T00:10:58.338",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147311,1751501458348,-331.664122,0.000244,7,"2025-07-03T00:10:58.348",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147312,1751501458358,-331.664122,0.000244,7,"2025-07-03T00:10:58.358",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147313,1751501458367,-1131.720116,0.000244,7,"2025-07-03T00:10:58.367",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147314,1751501458376,-1131.720116,0.000244,7,"2025-07-03T00:10:58.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147315,1751501458385,-431.175516,0.000244,7,"2025-07-03T00:10:58.385",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147316,1751501458395,-431.175516,0.000244,7,"2025-07-03T00:10:58.395",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147317,1751501458404,-304.939507,0.000244,7,"2025-07-03T00:10:58.404",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147318,1751501458414,-304.939507,0.000244,7,"2025-07-03T00:10:58.414",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147319,1751501458423,-151.0,0.000244,7,"2025-07-03T00:10:58.423",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147320,1751501458432,-617.358828,0.000244,7,"2025-07-03T00:10:58.432",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147321,1751501458442,-617.358828,0.000244,7,"2025-07-03T00:10:58.442",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147322,1751501458452,-336.623846,0.000244,7,"2025-07-03T00:10:58.452",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147323,1751501458461,-336.623846,0.000244,7,"2025-07-03T00:10:58.461",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147324,1751501458471,-150.0,0.00024404,2,"2025-07-03T00:10:58.471",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147325,1751501458481,-7312.55185796,0.00024404,2,"2025-07-03T00:10:58.481",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147326,1751501458492,-150.0,0.00024407,2,"2025-07-03T00:10:58.492",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147327,1751501458502,-150.0,0.00024414,2,"2025-07-03T00:10:58.502",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147328,1751501458511,-150.0,0.00024425,2,"2025-07-03T00:10:58.511",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147329,1751501458521,-150.0,0.00024428,2,"2025-07-03T00:10:58.521",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147330,1751501458531,-150.0,0.00024429,2,"2025-07-03T00:10:58.531",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147331,1751501458542,-150.0,0.00024429,2,"2025-07-03T00:10:58.542",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147332,1751501458551,-150.0,0.00024432,2,"2025-07-03T00:10:58.551",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147333,1751501458562,-150.0,0.00024433,2,"2025-07-03T00:10:58.562",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147334,1751501458572,-150.0,0.00024441,2,"2025-07-03T00:10:58.572",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147335,1751501458583,-1000.0,0.00024443,2,"2025-07-03T00:10:58.583",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147336,1751501458594,-150.0,0.00024446,2,"2025-07-03T00:10:58.594",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147337,1751501458604,-150.0,0.00024447,2,"2025-07-03T00:10:58.604",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147338,1751501458613,-150.0,0.00024451,2,"2025-07-03T00:10:58.613",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147339,1751501458623,-150.0,0.00024457,2,"2025-07-03T00:10:58.623",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147340,1751501458632,-168.0,0.00024457,2,"2025-07-03T00:10:58.632",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147341,1751501458641,-150.0,0.00024458,2,"2025-07-03T00:10:58.641",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147342,1751501458652,-150.0,0.0002446,2,"2025-07-03T00:10:58.652",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147343,1751501458662,-150.0,0.00024461,2,"2025-07-03T00:10:58.662",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147344,1751501458671,-150.0,0.00024471,2,"2025-07-03T00:10:58.671",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147345,1751501458680,-1000.0,0.00024476,2,"2025-07-03T00:10:58.680",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147346,1751501458690,-150.0,0.00024482,2,"2025-07-03T00:10:58.690",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147347,1751501458701,-150.0,0.00024485,2,"2025-07-03T00:10:58.701",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147348,1751501458711,-151.0,0.0002449,7,"2025-07-03T00:10:58.711",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147349,1751501458720,-151.0,0.0002449,7,"2025-07-03T00:10:58.720",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147350,1751501458730,-151.0,0.0002449,7,"2025-07-03T00:10:58.730",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147351,1751501458739,-151.0,0.0002449,7,"2025-07-03T00:10:58.739",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147352,1751501458749,-267.450865,0.0002449,7,"2025-07-03T00:10:58.749",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147353,1751501458759,-267.450865,0.0002449,7,"2025-07-03T00:10:58.759",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147354,1751501458769,-151.0,0.0002449,7,"2025-07-03T00:10:58.769",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147355,1751501458778,-320.680057,0.0002449,7,"2025-07-03T00:10:58.778",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147356,1751501458787,-320.680057,0.0002449,7,"2025-07-03T00:10:58.787",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147357,1751501458797,-1568.264699,0.0002449,7,"2025-07-03T00:10:58.797",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147358,1751501458807,-1568.264699,0.0002449,7,"2025-07-03T00:10:58.807",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147359,1751501458816,-402.373565,0.0002449,7,"2025-07-03T00:10:58.816",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147360,1751501458826,-402.373565,0.0002449,7,"2025-07-03T00:10:58.826",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147361,1751501458835,-170.032057,0.00024491,7,"2025-07-03T00:10:58.835",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147362,1751501458844,-150.0,0.00024495,2,"2025-07-03T00:10:58.844",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147363,1751501458853,-535.780826,0.00024496,7,"2025-07-03T00:10:58.853",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147364,1751501458863,-535.780826,0.00024496,7,"2025-07-03T00:10:58.863",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147365,1751501458872,-864.301081,0.00024496,7,"2025-07-03T00:10:58.872",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147366,1751501458881,-864.301081,0.00024496,7,"2025-07-03T00:10:58.881",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147367,1751501458890,-535.780826,0.00024499,7,"2025-07-03T00:10:58.890",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147368,1751501458900,-535.780826,0.00024499,7,"2025-07-03T00:10:58.900",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147369,1751501458910,-864.301081,0.00024499,7,"2025-07-03T00:10:58.910",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147370,1751501458919,-864.301081,0.00024499,7,"2025-07-03T00:10:58.919",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147371,1751501458928,-221.746458,0.000245,7,"2025-07-03T00:10:58.928",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147372,1751501458937,-151.0,0.000245,7,"2025-07-03T00:10:58.937",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147373,1751501458947,-362.817573,0.000245,7,"2025-07-03T00:10:58.947",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147374,1751501458956,-362.817573,0.000245,7,"2025-07-03T00:10:58.956",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147375,1751501458965,-151.0,0.000245,7,"2025-07-03T00:10:58.965",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147376,1751501458974,-192.575987,0.000245,7,"2025-07-03T00:10:58.974",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147377,1751501458985,-151.0,0.000245,7,"2025-07-03T00:10:58.985",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147378,1751501458995,-151.0,0.000245,7,"2025-07-03T00:10:58.995",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147379,1751501459004,-151.0,0.000245,7,"2025-07-03T00:10:59.004",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147380,1751501459013,-151.0,0.000245,7,"2025-07-03T00:10:59.013",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147381,1751501459023,-151.0,0.000245,7,"2025-07-03T00:10:59.023",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147382,1751501459032,-151.0,0.000245,7,"2025-07-03T00:10:59.032",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147383,1751501459043,-151.0,0.000245,7,"2025-07-03T00:10:59.043",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147384,1751501459054,-151.0,0.000245,7,"2025-07-03T00:10:59.054",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147385,1751501459065,-296.808338,0.000245,7,"2025-07-03T00:10:59.065",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147386,1751501459075,-151.0,0.000245,7,"2025-07-03T00:10:59.075",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147387,1751501459084,-151.0,0.000245,7,"2025-07-03T00:10:59.084",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147388,1751501459094,-151.0,0.000245,7,"2025-07-03T00:10:59.094",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147389,1751501459103,-151.0,0.000245,7,"2025-07-03T00:10:59.103",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147390,1751501459114,-151.0,0.000245,7,"2025-07-03T00:10:59.114",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147391,1751501459124,-151.932541,0.000245,7,"2025-07-03T00:10:59.124",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147392,1751501459133,-151.0,0.000245,7,"2025-07-03T00:10:59.133",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147393,1751501459142,-151.0,0.000245,7,"2025-07-03T00:10:59.142",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147394,1751501459151,-151.0,0.000245,7,"2025-07-03T00:10:59.151",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147395,1751501459161,-151.0,0.000245,7,"2025-07-03T00:10:59.161",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147396,1751501459171,-232.078486,0.000245,7,"2025-07-03T00:10:59.171",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147397,1751501459180,-232.078486,0.000245,7,"2025-07-03T00:10:59.180",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147398,1751501459189,-363.369063,0.000245,7,"2025-07-03T00:10:59.189",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147399,1751501459198,-363.369063,0.000245,7,"2025-07-03T00:10:59.198",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147400,1751501459208,-158.973573,0.000245,7,"2025-07-03T00:10:59.208",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147401,1751501459217,-158.973573,0.000245,7,"2025-07-03T00:10:59.217",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147402,1751501459227,-151.0,0.000245,7,"2025-07-03T00:10:59.227",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147403,1751501459236,-248.610674,0.000245,7,"2025-07-03T00:10:59.236",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147404,1751501459245,-151.0,0.000245,7,"2025-07-03T00:10:59.245",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147405,1751501459255,-151.0,0.000245,7,"2025-07-03T00:10:59.255",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147406,1751501459264,-151.0,0.000245,7,"2025-07-03T00:10:59.264",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147407,1751501459273,-153.28152,0.000245,7,"2025-07-03T00:10:59.273",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147408,1751501459282,-151.0,0.000245,7,"2025-07-03T00:10:59.282",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147409,1751501459292,-181.885694,0.000245,7,"2025-07-03T00:10:59.292",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147410,1751501459301,-151.0,0.000245,7,"2025-07-03T00:10:59.301",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147411,1751501459310,-181.885694,0.000245,7,"2025-07-03T00:10:59.310",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147412,1751501459320,-151.0,0.000245,7,"2025-07-03T00:10:59.320",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147413,1751501459330,-151.0,0.000245,7,"2025-07-03T00:10:59.330",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147414,1751501459339,-266.529456,0.000245,7,"2025-07-03T00:10:59.339",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147415,1751501459348,-266.529456,0.000245,7,"2025-07-03T00:10:59.348",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147416,1751501459358,-151.0,0.000245,7,"2025-07-03T00:10:59.358",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147417,1751501459367,-151.0,0.000245,7,"2025-07-03T00:10:59.367",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147418,1751501459376,-214.25291,0.000245,7,"2025-07-03T00:10:59.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147419,1751501459386,-151.0,0.000245,7,"2025-07-03T00:10:59.386",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147420,1751501459395,-151.0,0.000245,7,"2025-07-03T00:10:59.395",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147421,1751501459405,-152.69015,0.000245,7,"2025-07-03T00:10:59.405",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147422,1751501459415,-151.0,0.000245,7,"2025-07-03T00:10:59.415",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147423,1751501459424,-152.182043,0.000245,7,"2025-07-03T00:10:59.424",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147424,1751501459434,-825.19966,0.000245,7,"2025-07-03T00:10:59.434",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147425,1751501459443,-825.19966,0.000245,7,"2025-07-03T00:10:59.443",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147426,1751501459452,-267.450865,0.000245,7,"2025-07-03T00:10:59.452",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147427,1751501459461,-151.0,0.000245,7,"2025-07-03T00:10:59.461",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147428,1751501459471,-267.450865,0.000245,7,"2025-07-03T00:10:59.471",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147429,1751501459480,-218.48147,0.000245,7,"2025-07-03T00:10:59.480",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147430,1751501459489,-218.48147,0.000245,7,"2025-07-03T00:10:59.489",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147431,1751501459499,-152.332313,0.000245,7,"2025-07-03T00:10:59.499",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147432,1751501459508,-152.332313,0.000245,7,"2025-07-03T00:10:59.508",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147433,1751501459517,-151.0,0.000245,7,"2025-07-03T00:10:59.517",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147434,1751501459527,-157.413273,0.000245,7,"2025-07-03T00:10:59.527",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147435,1751501459536,-151.0,0.000245,7,"2025-07-03T00:10:59.536",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147436,1751501459545,-151.0,0.000245,7,"2025-07-03T00:10:59.545",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147437,1751501459555,-182.865412,0.000245,7,"2025-07-03T00:10:59.555",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147438,1751501459564,-182.865412,0.000245,7,"2025-07-03T00:10:59.564",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147439,1751501459574,-182.865412,0.000245,7,"2025-07-03T00:10:59.574",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147440,1751501459585,-182.865412,0.000245,7,"2025-07-03T00:10:59.585",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147441,1751501459599,-151.0,0.000245,7,"2025-07-03T00:10:59.599",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147442,1751501459619,-151.0,0.000245,7,"2025-07-03T00:10:59.619",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147443,1751501459636,-184.079485,0.000245,7,"2025-07-03T00:10:59.636",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147444,1751501459656,-184.079485,0.000245,7,"2025-07-03T00:10:59.656",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147445,1751501459675,-184.079485,0.000245,7,"2025-07-03T00:10:59.675",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147446,1751501459692,-184.079485,0.000245,7,"2025-07-03T00:10:59.692",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147447,1751501459714,-151.0,0.000245,7,"2025-07-03T00:10:59.714",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147448,1751501459733,-151.0,0.000245,7,"2025-07-03T00:10:59.733",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147449,1751501459753,-174.375137,0.000245,7,"2025-07-03T00:10:59.753",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147450,1751501459770,-174.375137,0.000245,7,"2025-07-03T00:10:59.770",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147451,1751501459790,-174.375137,0.000245,7,"2025-07-03T00:10:59.790",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147452,1751501459806,-174.375137,0.000245,7,"2025-07-03T00:10:59.806",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147453,1751501459822,-329.273776,0.000245,7,"2025-07-03T00:10:59.822",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147454,1751501459839,-329.273776,0.000245,7,"2025-07-03T00:10:59.839",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147455,1751501459857,-329.273776,0.000245,7,"2025-07-03T00:10:59.857",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147456,1751501459872,-329.273776,0.000245,7,"2025-07-03T00:10:59.872",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147457,1751501459887,-231.597231,0.000245,7,"2025-07-03T00:10:59.887",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147458,1751501459903,-231.597231,0.000245,7,"2025-07-03T00:10:59.903",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147459,1751501459919,-231.597231,0.000245,7,"2025-07-03T00:10:59.919",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147460,1751501459936,-231.597231,0.000245,7,"2025-07-03T00:10:59.936",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147461,1751501459952,-482.992374,0.000245,7,"2025-07-03T00:10:59.952",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147462,1751501459968,-482.992374,0.000245,7,"2025-07-03T00:10:59.968",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147463,1751501459983,-320.680057,0.000245,7,"2025-07-03T00:10:59.983",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147464,1751501459999,-320.680057,0.000245,7,"2025-07-03T00:10:59.999",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147465,1751501460015,-320.680057,0.000245,7,"2025-07-03T00:11:00.015",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147466,1751501460032,-320.680057,0.000245,7,"2025-07-03T00:11:00.032",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147467,1751501460049,-216.188513,0.000245,7,"2025-07-03T00:11:00.049",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147468,1751501460066,-216.188513,0.000245,7,"2025-07-03T00:11:00.066",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147469,1751501460083,-216.188513,0.000245,7,"2025-07-03T00:11:00.083",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147470,1751501460108,-216.188513,0.000245,7,"2025-07-03T00:11:00.108",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147471,1751501460123,-151.0,0.000245,7,"2025-07-03T00:11:00.123",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147472,1751501460139,-151.0,0.000245,7,"2025-07-03T00:11:00.139",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147473,1751501460155,-581.978281,0.000245,7,"2025-07-03T00:11:00.155",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147474,1751501460171,-581.978281,0.000245,7,"2025-07-03T00:11:00.171",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147475,1751501460187,-581.978281,0.000245,7,"2025-07-03T00:11:00.187",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147476,1751501460203,-581.978281,0.000245,7,"2025-07-03T00:11:00.203",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147477,1751501460219,-151.0,0.000245,7,"2025-07-03T00:11:00.219",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147478,1751501460235,-151.0,0.000245,7,"2025-07-03T00:11:00.235",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147479,1751501460251,-261.843302,0.000245,7,"2025-07-03T00:11:00.251",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147480,1751501460268,-323.076165,0.000245,7,"2025-07-03T00:11:00.268",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147481,1751501460286,-323.076162,0.000245,7,"2025-07-03T00:11:00.286",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147482,1751501460301,-933.3938,0.000245,7,"2025-07-03T00:11:00.301",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147483,1751501460317,-933.393807,0.000245,7,"2025-07-03T00:11:00.317",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147484,1751501460333,-220.003936,0.000245,7,"2025-07-03T00:11:00.333",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147485,1751501460349,-171.701269,0.000245,7,"2025-07-03T00:11:00.349",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147486,1751501460367,-220.003926,0.000245,7,"2025-07-03T00:11:00.367",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147487,1751501460386,-171.701261,0.000245,7,"2025-07-03T00:11:00.386",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147488,1751501460405,-463.437699,0.000245,7,"2025-07-03T00:11:00.405",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147489,1751501460421,-463.437708,0.000245,7,"2025-07-03T00:11:00.421",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147490,1751501460438,-186.655,0.000245,7,"2025-07-03T00:11:00.438",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147491,1751501460454,-186.655,0.000245,7,"2025-07-03T00:11:00.454",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147492,1751501460471,-564.221864,0.000245,7,"2025-07-03T00:11:00.471",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147493,1751501460487,-151.0,0.000245,7,"2025-07-03T00:11:00.487",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147494,1751501460503,-564.221861,0.000245,7,"2025-07-03T00:11:00.503",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147495,1751501460520,-303.454645,0.000245,7,"2025-07-03T00:11:00.520",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147496,1751501460537,-303.454645,0.000245,7,"2025-07-03T00:11:00.537",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147497,1751501460555,-1959.765421,0.000245,7,"2025-07-03T00:11:00.555",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147498,1751501460571,-1959.765421,0.000245,7,"2025-07-03T00:11:00.571",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147499,1751501460587,-1981.810196,0.000245,7,"2025-07-03T00:11:00.587",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147500,1751501460604,-1981.810196,0.000245,7,"2025-07-03T00:11:00.604",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147501,1751501460620,-927.184092,0.000245,7,"2025-07-03T00:11:00.620",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147502,1751501460636,-927.184092,0.000245,7,"2025-07-03T00:11:00.636",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147503,1751501460653,-151.0,0.000245,7,"2025-07-03T00:11:00.653",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147505,1751501460668,-404.015322,0.000245,7,"2025-07-03T00:11:00.668",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147506,1751501460685,-404.015322,0.000245,7,"2025-07-03T00:11:00.685",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147507,1751501460703,-331.664122,0.000245,7,"2025-07-03T00:11:00.703",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147508,1751501460720,-331.664122,0.000245,7,"2025-07-03T00:11:00.720",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147509,1751501460736,-213.154178,0.000245,7,"2025-07-03T00:11:00.736",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147510,1751501460752,-213.154178,0.000245,7,"2025-07-03T00:11:00.752",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147511,1751501460767,-493.858055,0.000245,7,"2025-07-03T00:11:00.767",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147512,1751501460783,-493.858055,0.000245,7,"2025-07-03T00:11:00.783",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147513,1751501460800,-151.0,0.000245,7,"2025-07-03T00:11:00.800",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147514,1751501460817,-151.0,0.000245,7,"2025-07-03T00:11:00.817",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147515,1751501460833,-151.0,0.000245,7,"2025-07-03T00:11:00.833",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147516,1751501460849,-216.133187,0.000245,7,"2025-07-03T00:11:00.849",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147517,1751501460864,-216.133187,0.000245,7,"2025-07-03T00:11:00.864",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147518,1751501460880,-1131.720116,0.000245,7,"2025-07-03T00:11:00.880",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147519,1751501460895,-1131.720116,0.000245,7,"2025-07-03T00:11:00.895",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147520,1751501460912,-431.175516,0.000245,7,"2025-07-03T00:11:00.912",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147521,1751501460928,-431.175516,0.000245,7,"2025-07-03T00:11:00.928",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147522,1751501460944,-232.936423,0.000245,7,"2025-07-03T00:11:00.944",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147523,1751501460960,-232.936423,0.000245,7,"2025-07-03T00:11:00.960",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147524,1751501460976,-304.939507,0.000245,7,"2025-07-03T00:11:00.976",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147525,1751501460992,-304.939507,0.000245,7,"2025-07-03T00:11:00.992",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147526,1751501461007,-714.547674,0.000245,7,"2025-07-03T00:11:01.007",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147527,1751501461023,-714.547674,0.000245,7,"2025-07-03T00:11:01.023",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147528,1751501461039,-2868.18314,0.000245,7,"2025-07-03T00:11:01.039",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147529,1751501461054,-2868.18314,0.000245,7,"2025-07-03T00:11:01.054",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147530,1751501461069,-151.0,0.000245,7,"2025-07-03T00:11:01.069",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147531,1751501461085,-617.358828,0.000245,7,"2025-07-03T00:11:01.085",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147532,1751501461101,-244.214239,0.000245,7,"2025-07-03T00:11:01.101",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147533,1751501461118,-617.358828,0.000245,7,"2025-07-03T00:11:01.118",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147534,1751501461132,-244.214239,0.000245,7,"2025-07-03T00:11:01.132",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147535,1751501461148,-622.137778,0.000245,7,"2025-07-03T00:11:01.148",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147536,1751501461164,-622.137778,0.000245,7,"2025-07-03T00:11:01.164",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147537,1751501461180,-9504.15038,0.000245,7,"2025-07-03T00:11:01.180",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147538,1751501461195,-9504.15038,0.000245,7,"2025-07-03T00:11:01.195",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147539,1751501461211,-151.0,0.000245,7,"2025-07-03T00:11:01.211",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147540,1751501461227,-572.934396,0.000245,7,"2025-07-03T00:11:01.227",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147541,1751501461244,-572.934396,0.000245,7,"2025-07-03T00:11:01.244",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147542,1751501461260,-284.388367,0.000245,7,"2025-07-03T00:11:01.260",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147543,1751501461276,-284.388367,0.000245,7,"2025-07-03T00:11:01.276",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147544,1751501461292,-182.23807,0.000245,7,"2025-07-03T00:11:01.292",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147545,1751501461308,-182.23807,0.000245,7,"2025-07-03T00:11:01.308",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147546,1751501461324,-336.623846,0.000245,7,"2025-07-03T00:11:01.324",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147547,1751501461340,-336.623846,0.000245,7,"2025-07-03T00:11:01.340",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147548,1751501461355,-151.0,0.000245,7,"2025-07-03T00:11:01.355",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147549,1751501461371,-396.112675,0.000245,7,"2025-07-03T00:11:01.371",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147550,1751501461388,-396.112675,0.000245,7,"2025-07-03T00:11:01.388",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147551,1751501461403,-364.976019,0.000245,7,"2025-07-03T00:11:01.403",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147552,1751501461420,-364.976019,0.000245,7,"2025-07-03T00:11:01.420",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147553,1751501461436,-299.939567,0.000245,7,"2025-07-03T00:11:01.436",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147554,1751501461445,-299.939567,0.000245,7,"2025-07-03T00:11:01.445",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147555,1751501461455,-1170.718649,0.000245,7,"2025-07-03T00:11:01.455",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147556,1751501461464,-151.0,0.000245,7,"2025-07-03T00:11:01.464",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147557,1751501461474,-1170.718649,0.000245,7,"2025-07-03T00:11:01.474",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147558,1751501461484,-323.075993,0.000245,7,"2025-07-03T00:11:01.484",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147559,1751501461494,-323.075993,0.000245,7,"2025-07-03T00:11:01.494",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147560,1751501461505,-684.499913,0.000245,7,"2025-07-03T00:11:01.505",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147561,1751501461515,-684.499913,0.000245,7,"2025-07-03T00:11:01.515",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147562,1751501461525,-319.316278,0.000245,7,"2025-07-03T00:11:01.525",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147563,1751501461534,-319.316278,0.000245,7,"2025-07-03T00:11:01.534",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147564,1751501461544,-151.0,0.000245,7,"2025-07-03T00:11:01.544",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147565,1751501461556,-151.0,0.000245,7,"2025-07-03T00:11:01.556",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147566,1751501461566,-151.0,0.000245,7,"2025-07-03T00:11:01.566",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147567,1751501461577,-280.522502,0.000245,7,"2025-07-03T00:11:01.577",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147568,1751501461587,-280.522502,0.000245,7,"2025-07-03T00:11:01.587",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147569,1751501461597,-151.0,0.000245,7,"2025-07-03T00:11:01.597",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147570,1751501462078,-193.528007,0.000245,7,"2025-07-03T00:11:02.078",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147571,1751501462115,-223.379236,0.000245,7,"2025-07-03T00:11:02.115",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147572,1751501462134,-193.528007,0.000245,7,"2025-07-03T00:11:02.134",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147573,1751501462143,-223.379236,0.000245,7,"2025-07-03T00:11:02.143",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147574,1751501462152,-274.554995,0.00024502,7,"2025-07-03T00:11:02.152",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147575,1751501462161,-274.554995,0.00024502,7,"2025-07-03T00:11:02.161",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147576,1751501462170,-150.0,0.00024503,2,"2025-07-03T00:11:02.170",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147577,1751501462179,-1568.264699,0.00024505,7,"2025-07-03T00:11:02.179",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147578,1751501462188,-1568.264699,0.00024505,7,"2025-07-03T00:11:02.188",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147579,1751501462197,-402.373565,0.00024505,7,"2025-07-03T00:11:02.197",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147580,1751501462206,-402.373565,0.00024505,7,"2025-07-03T00:11:02.206",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147581,1751501462215,-238.627013,0.00024505,7,"2025-07-03T00:11:02.215",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147582,1751501462224,-394.39736012,0.00024505,2,"2025-07-03T00:11:02.224",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147583,1751501462233,-150.0,0.00024505,2,"2025-07-03T00:11:02.233",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147584,1751501462242,-238.627013,0.00024505,7,"2025-07-03T00:11:02.242",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147585,1751501462251,-528.900854,0.00024505,7,"2025-07-03T00:11:02.251",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147586,1751501462260,-528.900854,0.00024505,7,"2025-07-03T00:11:02.260",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147587,1751501462270,-157.564416,0.00024505,7,"2025-07-03T00:11:02.270",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147588,1751501462279,-157.564416,0.00024505,7,"2025-07-03T00:11:02.279",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147589,1751501462288,-150.0,0.00024506,2,"2025-07-03T00:11:02.288",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147590,1751501462298,-150.0,0.00024506,2,"2025-07-03T00:11:02.298",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147591,1751501462309,-150.0,0.00024511,2,"2025-07-03T00:11:02.309",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147592,1751501462319,-150.0,0.00024511,2,"2025-07-03T00:11:02.319",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147593,1751501462328,-163.085511,0.00024519,7,"2025-07-03T00:11:02.328",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147594,1751501462338,-163.085511,0.00024519,7,"2025-07-03T00:11:02.338",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147595,1751501462347,-535.780826,0.00024519,7,"2025-07-03T00:11:02.347",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147596,1751501462357,-535.780826,0.00024519,7,"2025-07-03T00:11:02.357",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147597,1751501462367,-864.301081,0.00024519,7,"2025-07-03T00:11:02.367",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147598,1751501462376,-864.301081,0.00024519,7,"2025-07-03T00:11:02.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147599,1751501462385,-1000.0,0.00024521,2,"2025-07-03T00:11:02.385",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147600,1751501462395,-813.77515636,0.00024521,2,"2025-07-03T00:11:02.395",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147601,1751501462404,-1000.0,0.00024521,2,"2025-07-03T00:11:02.404",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147602,1751501462414,-1000.0,0.00024521,2,"2025-07-03T00:11:02.414",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147603,1751501462424,-151.0,0.00024521,7,"2025-07-03T00:11:02.424",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147604,1751501462433,-213.149535,0.00024521,7,"2025-07-03T00:11:02.433",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147605,1751501462442,-266.529456,0.00024521,7,"2025-07-03T00:11:02.442",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147606,1751501462452,-266.529456,0.00024521,7,"2025-07-03T00:11:02.452",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147607,1751501462461,-151.0,0.00024521,7,"2025-07-03T00:11:02.461",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147608,1751501462471,-151.0,0.00024521,7,"2025-07-03T00:11:02.471",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147609,1751501462480,-151.0,0.00024521,7,"2025-07-03T00:11:02.480",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147610,1751501462490,-151.0,0.00024521,7,"2025-07-03T00:11:02.490",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147611,1751501462499,-235.221046,0.00024521,7,"2025-07-03T00:11:02.499",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147612,1751501462509,-218.48147,0.00024521,7,"2025-07-03T00:11:02.509",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147613,1751501462519,-218.48147,0.00024521,7,"2025-07-03T00:11:02.519",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147614,1751501462528,-152.332313,0.00024521,7,"2025-07-03T00:11:02.528",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147615,1751501462538,-152.332313,0.00024521,7,"2025-07-03T00:11:02.538",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147616,1751501462548,-151.0,0.00024521,7,"2025-07-03T00:11:02.548",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147617,1751501462558,-151.0,0.00024521,7,"2025-07-03T00:11:02.558",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147618,1751501462567,-151.0,0.00024521,7,"2025-07-03T00:11:02.567",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147619,1751501462577,-184.079485,0.00024521,7,"2025-07-03T00:11:02.577",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147620,1751501462587,-184.079485,0.00024521,7,"2025-07-03T00:11:02.587",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147621,1751501462596,-151.0,0.00024521,7,"2025-07-03T00:11:02.596",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147622,1751501462606,-329.273776,0.00024521,7,"2025-07-03T00:11:02.606",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147623,1751501462616,-329.273776,0.00024521,7,"2025-07-03T00:11:02.616",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147624,1751501462626,-231.597231,0.00024521,7,"2025-07-03T00:11:02.626",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147625,1751501462636,-231.597231,0.00024521,7,"2025-07-03T00:11:02.636",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147626,1751501462646,-482.992374,0.00024521,7,"2025-07-03T00:11:02.646",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147627,1751501462656,-482.992374,0.00024521,7,"2025-07-03T00:11:02.656",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147628,1751501462665,-320.680057,0.00024521,7,"2025-07-03T00:11:02.665",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147629,1751501462675,-320.680057,0.00024521,7,"2025-07-03T00:11:02.675",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147630,1751501462684,-216.188513,0.00024521,7,"2025-07-03T00:11:02.684",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147631,1751501462694,-216.188513,0.00024521,7,"2025-07-03T00:11:02.694",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147632,1751501462708,-151.0,0.00024521,7,"2025-07-03T00:11:02.708",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147633,1751501462717,-581.978281,0.00024521,7,"2025-07-03T00:11:02.717",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147634,1751501462727,-581.978281,0.00024521,7,"2025-07-03T00:11:02.727",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147635,1751501462737,-151.0,0.00024521,7,"2025-07-03T00:11:02.737",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147636,1751501462746,-170.032057,0.00024521,7,"2025-07-03T00:11:02.746",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147637,1751501462756,-213.154178,0.00024521,7,"2025-07-03T00:11:02.756",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147638,1751501462765,-213.154178,0.00024521,7,"2025-07-03T00:11:02.765",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147639,1751501462775,-493.858055,0.00024521,7,"2025-07-03T00:11:02.775",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147640,1751501462785,-493.858055,0.00024521,7,"2025-07-03T00:11:02.785",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147641,1751501462795,-151.0,0.00024521,7,"2025-07-03T00:11:02.795",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147642,1751501462805,-248.577883,0.00024521,7,"2025-07-03T00:11:02.805",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147643,1751501462815,-217.069282,0.00024521,7,"2025-07-03T00:11:02.815",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147644,1751501462824,-216.133187,0.00024521,7,"2025-07-03T00:11:02.824",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147645,1751501462833,-216.133187,0.00024521,7,"2025-07-03T00:11:02.833",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147646,1751501462842,-232.936423,0.00024521,7,"2025-07-03T00:11:02.842",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147647,1751501462852,-232.936423,0.00024521,7,"2025-07-03T00:11:02.852",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147648,1751501462861,-714.547674,0.00024521,7,"2025-07-03T00:11:02.861",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147649,1751501462870,-714.547674,0.00024521,7,"2025-07-03T00:11:02.870",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147650,1751501462879,-2868.18314,0.00024521,7,"2025-07-03T00:11:02.879",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147651,1751501462890,-2868.18314,0.00024521,7,"2025-07-03T00:11:02.890",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147652,1751501462900,-244.214239,0.00024521,7,"2025-07-03T00:11:02.900",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147653,1751501462911,-244.214239,0.00024521,7,"2025-07-03T00:11:02.911",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147654,1751501462921,-151.0,0.00024521,7,"2025-07-03T00:11:02.921",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147655,1751501462930,-364.976019,0.00024521,7,"2025-07-03T00:11:02.930",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147656,1751501462941,-364.976019,0.00024521,7,"2025-07-03T00:11:02.941",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147657,1751501462952,-150.0,0.00024524,2,"2025-07-03T00:11:02.952",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147658,1751501462961,-150.0,0.00024526,2,"2025-07-03T00:11:02.961",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147659,1751501462970,-182.865412,0.00024529,7,"2025-07-03T00:11:02.970",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147660,1751501462980,-182.865412,0.00024529,7,"2025-07-03T00:11:02.980",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147661,1751501462990,-174.375137,0.00024529,7,"2025-07-03T00:11:02.990",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147662,1751501463000,-174.375137,0.00024529,7,"2025-07-03T00:11:03.000",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147663,1751501463010,-150.0,0.00024535,2,"2025-07-03T00:11:03.010",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147664,1751501463019,-150.0,0.00024537,2,"2025-07-03T00:11:03.019",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147665,1751501463029,-151.0,0.00024539,2,"2025-07-03T00:11:03.029",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147666,1751501463038,-151.0,0.00024539,2,"2025-07-03T00:11:03.038",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147667,1751501463048,-151.0,0.00024539,2,"2025-07-03T00:11:03.048",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147668,1751501463059,-151.0,0.00024539,2,"2025-07-03T00:11:03.059",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147669,1751501463068,-288.97491827,0.00024539,2,"2025-07-03T00:11:03.068",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147670,1751501463077,-1203.0,0.00024539,2,"2025-07-03T00:11:03.077",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147671,1751501463087,-152.0,0.00024539,2,"2025-07-03T00:11:03.087",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147672,1751501463096,-151.0,0.00024539,2,"2025-07-03T00:11:03.096",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147673,1751501463106,-201.47884514,0.00024539,2,"2025-07-03T00:11:03.106",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147674,1751501463116,-151.0,0.00024539,2,"2025-07-03T00:11:03.116",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147675,1751501463125,-1203.0,0.00024539,2,"2025-07-03T00:11:03.125",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147676,1751501463135,-1203.0,0.00024539,2,"2025-07-03T00:11:03.135",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147677,1751501463145,-1203.0,0.00024539,2,"2025-07-03T00:11:03.145",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147678,1751501463154,-1203.0,0.00024539,2,"2025-07-03T00:11:03.154",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147679,1751501463164,-1203.0,0.00024539,2,"2025-07-03T00:11:03.164",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147680,1751501463173,-1203.0,0.00024539,2,"2025-07-03T00:11:03.173",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147681,1751501463183,-1203.0,0.00024539,2,"2025-07-03T00:11:03.183",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147682,1751501463192,-152.0,0.00024539,2,"2025-07-03T00:11:03.192",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147683,1751501463202,-1203.0,0.00024539,2,"2025-07-03T00:11:03.202",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147684,1751501463212,-166.0,0.00024539,2,"2025-07-03T00:11:03.212",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147685,1751501463222,-151.0,0.00024539,2,"2025-07-03T00:11:03.222",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147686,1751501463232,-152.0,0.00024539,2,"2025-07-03T00:11:03.232",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147687,1751501463242,-1203.0,0.00024539,2,"2025-07-03T00:11:03.242",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147688,1751501463252,-166.0,0.00024539,2,"2025-07-03T00:11:03.252",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147689,1751501463261,-152.0,0.00024539,2,"2025-07-03T00:11:03.261",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147690,1751501463271,-1203.0,0.00024539,2,"2025-07-03T00:11:03.271",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147691,1751501463281,-151.0,0.00024539,2,"2025-07-03T00:11:03.281",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147692,1751501463291,-166.0,0.00024539,2,"2025-07-03T00:11:03.291",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147693,1751501463301,-152.0,0.00024539,2,"2025-07-03T00:11:03.301",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147694,1751501463311,-151.0,0.00024539,2,"2025-07-03T00:11:03.311",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147695,1751501463320,-152.0,0.00024539,2,"2025-07-03T00:11:03.320",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147696,1751501463330,-151.0,0.00024539,2,"2025-07-03T00:11:03.330",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147697,1751501463340,-196.2696686,0.00024539,2,"2025-07-03T00:11:03.340",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147698,1751501463350,-151.0,0.00024539,2,"2025-07-03T00:11:03.350",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147699,1751501463359,-1203.0,0.00024539,2,"2025-07-03T00:11:03.359",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147700,1751501463368,-1203.0,0.00024539,2,"2025-07-03T00:11:03.368",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147701,1751501463378,-1203.0,0.00024539,2,"2025-07-03T00:11:03.378",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147702,1751501463388,-458.50801709,0.00024539,2,"2025-07-03T00:11:03.388",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147703,1751501463398,-151.0,0.00024539,2,"2025-07-03T00:11:03.398",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147704,1751501463407,-151.0,0.00024539,2,"2025-07-03T00:11:03.407",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147705,1751501463416,-151.0,0.00024539,2,"2025-07-03T00:11:03.416",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147706,1751501463426,-151.0,0.00024539,2,"2025-07-03T00:11:03.426",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147707,1751501463437,-151.0,0.00024539,2,"2025-07-03T00:11:03.437",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147708,1751501463447,-151.0,0.00024539,2,"2025-07-03T00:11:03.447",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147709,1751501463456,-302.0,0.00024539,2,"2025-07-03T00:11:03.456",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147710,1751501463466,-169.0,0.00024539,2,"2025-07-03T00:11:03.466",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147711,1751501463476,-169.0,0.00024539,2,"2025-07-03T00:11:03.476",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147712,1751501463486,-169.0,0.00024539,2,"2025-07-03T00:11:03.486",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147713,1751501463496,-151.0,0.00024539,2,"2025-07-03T00:11:03.496",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147714,1751501463505,-169.0,0.00024539,2,"2025-07-03T00:11:03.505",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147715,1751501463515,-151.0,0.00024539,2,"2025-07-03T00:11:03.515",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147716,1751501463524,-169.0,0.00024539,2,"2025-07-03T00:11:03.524",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147717,1751501463534,-721.92300939,0.00024539,2,"2025-07-03T00:11:03.534",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147718,1751501463543,-151.0,0.00024539,2,"2025-07-03T00:11:03.543",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147719,1751501463553,-171.27648785,0.00024539,2,"2025-07-03T00:11:03.553",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147720,1751501463563,-572.934396,0.00024539,7,"2025-07-03T00:11:03.563",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147721,1751501463573,-572.934396,0.00024539,7,"2025-07-03T00:11:03.573",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147722,1751501463582,-1170.718649,0.00024539,7,"2025-07-03T00:11:03.582",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147723,1751501463592,-1170.718643,0.00024539,7,"2025-07-03T00:11:03.592",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147724,1751501463602,-323.075993,0.00024539,7,"2025-07-03T00:11:03.602",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147725,1751501463610,-323.075984,0.00024539,7,"2025-07-03T00:11:03.610",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147726,1751501463620,-319.316278,0.00024539,7,"2025-07-03T00:11:03.620",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147727,1751501463629,-319.316269,0.00024539,7,"2025-07-03T00:11:03.629",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147728,1751501463639,-151.0,0.00024539,7,"2025-07-03T00:11:03.639",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147729,1751501463649,-151.0,0.00024539,7,"2025-07-03T00:11:03.649",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147730,1751501463658,-150.0,0.00024542,2,"2025-07-03T00:11:03.658",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147731,1751501463668,-150.0,0.00024545,2,"2025-07-03T00:11:03.668",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147732,1751501463678,-463.19417776,0.00024547,2,"2025-07-03T00:11:03.678",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147733,1751501463687,-500.0,0.00024547,2,"2025-07-03T00:11:03.687",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147734,1751501463698,-500.0,0.00024547,2,"2025-07-03T00:11:03.698",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147735,1751501463709,-200.0,0.00024547,2,"2025-07-03T00:11:03.709",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147736,1751501463719,-500.0,0.00024547,2,"2025-07-03T00:11:03.719",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147737,1751501463728,-500.0,0.00024547,2,"2025-07-03T00:11:03.728",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147738,1751501463739,-150.0,0.00024547,2,"2025-07-03T00:11:03.739",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147739,1751501463748,-150.0,0.00024547,2,"2025-07-03T00:11:03.748",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147740,1751501463758,-500.0,0.00024547,2,"2025-07-03T00:11:03.758",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147741,1751501463767,-150.0,0.00024547,2,"2025-07-03T00:11:03.767",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147742,1751501463778,-150.0,0.00024547,2,"2025-07-03T00:11:03.778",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147743,1751501463788,-1846.0,0.00024547,2,"2025-07-03T00:11:03.788",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147744,1751501463797,-500.0,0.00024547,2,"2025-07-03T00:11:03.797",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147745,1751501463806,-816.0,0.00024547,2,"2025-07-03T00:11:03.806",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147746,1751501463816,-215.24578391,0.00024547,2,"2025-07-03T00:11:03.816",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147747,1751501463825,-150.0,0.00024547,2,"2025-07-03T00:11:03.825",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147748,1751501463835,-296.23900244,0.00024547,2,"2025-07-03T00:11:03.835",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147749,1751501463845,-250.0,0.00024547,2,"2025-07-03T00:11:03.845",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147750,1751501463855,-500.0,0.00024547,2,"2025-07-03T00:11:03.855",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147751,1751501463865,-500.0,0.00024547,2,"2025-07-03T00:11:03.865",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147752,1751501463874,-255.13838126,0.00024547,2,"2025-07-03T00:11:03.874",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147753,1751501463884,-200.0,0.00024547,2,"2025-07-03T00:11:03.884",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147754,1751501463894,-500.0,0.00024547,2,"2025-07-03T00:11:03.894",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147755,1751501463903,-150.0,0.00024547,2,"2025-07-03T00:11:03.903",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147756,1751501463913,-150.0,0.00024547,2,"2025-07-03T00:11:03.913",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147757,1751501463922,-240.298736,0.00024548,7,"2025-07-03T00:11:03.922",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147758,1751501463932,-181.885694,0.00024548,7,"2025-07-03T00:11:03.932",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147759,1751501463942,-151.0,0.00024548,7,"2025-07-03T00:11:03.942",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147760,1751501463952,-181.885694,0.00024548,7,"2025-07-03T00:11:03.952",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147761,1751501463961,-151.0,0.00024548,7,"2025-07-03T00:11:03.961",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147762,1751501463971,-267.450865,0.00024548,7,"2025-07-03T00:11:03.971",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147763,1751501463980,-267.450865,0.00024548,7,"2025-07-03T00:11:03.980",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147764,1751501463990,-151.0,0.00024548,7,"2025-07-03T00:11:03.990",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147765,1751501464000,-186.655,0.00024548,7,"2025-07-03T00:11:04.000",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147766,1751501464009,-186.655,0.00024548,7,"2025-07-03T00:11:04.009",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147767,1751501464019,-1981.810196,0.00024548,7,"2025-07-03T00:11:04.019",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147768,1751501464029,-1981.810196,0.00024548,7,"2025-07-03T00:11:04.029",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147769,1751501464039,-151.0,0.00024548,7,"2025-07-03T00:11:04.039",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147770,1751501464048,-182.23807,0.00024548,7,"2025-07-03T00:11:04.048",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147771,1751501464058,-182.23807,0.00024548,7,"2025-07-03T00:11:04.058",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147772,1751501464067,-151.0,0.00024548,7,"2025-07-03T00:11:04.067",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147773,1751501464077,-396.112675,0.00024548,7,"2025-07-03T00:11:04.077",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147774,1751501464086,-396.112675,0.00024548,7,"2025-07-03T00:11:04.086",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147775,1751501464096,-151.0,0.00024548,7,"2025-07-03T00:11:04.096",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147776,1751501464105,-1000.0,0.00024551,2,"2025-07-03T00:11:04.105",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147777,1751501464115,-150.0,0.00024552,2,"2025-07-03T00:11:04.115",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147778,1751501464125,-394.39736012,0.00024557,2,"2025-07-03T00:11:04.125",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147779,1751501464135,-1000.0,0.00024565,2,"2025-07-03T00:11:04.135",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147780,1751501464144,-150.0,0.00024565,2,"2025-07-03T00:11:04.144",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147781,1751501464153,-7312.55185796,0.00024565,2,"2025-07-03T00:11:04.153",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147782,1751501464163,-151.0,0.00024567,7,"2025-07-03T00:11:04.163",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147783,1751501464172,-825.19966,0.00024567,7,"2025-07-03T00:11:04.172",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147784,1751501464182,-825.19966,0.00024567,7,"2025-07-03T00:11:04.182",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147785,1751501464191,-296.080108,0.00024567,7,"2025-07-03T00:11:04.191",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147786,1751501464201,-184.079485,0.00024567,7,"2025-07-03T00:11:04.201",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147787,1751501464210,-184.079485,0.00024567,7,"2025-07-03T00:11:04.210",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147788,1751501464219,-151.0,0.00024567,7,"2025-07-03T00:11:04.219",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147789,1751501464229,-329.273776,0.00024567,7,"2025-07-03T00:11:04.229",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147790,1751501464238,-329.273776,0.00024567,7,"2025-07-03T00:11:04.238",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147791,1751501464248,-197.93918745,0.00024567,7,"2025-07-03T00:11:04.248",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147792,1751501465212,-33.65804355,0.00024567,7,"2025-07-03T00:11:05.212",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147793,1751501465221,-231.597231,0.00024567,7,"2025-07-03T00:11:05.221",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147794,1751501465231,-216.188513,0.00024567,7,"2025-07-03T00:11:05.231",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147795,1751501465241,-216.188513,0.00024567,7,"2025-07-03T00:11:05.241",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147796,1751501465251,-151.0,0.00024567,7,"2025-07-03T00:11:05.251",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147797,1751501465260,-581.978281,0.00024567,7,"2025-07-03T00:11:05.260",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147798,1751501465270,-581.978281,0.00024567,7,"2025-07-03T00:11:05.270",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147799,1751501465280,-151.0,0.00024567,7,"2025-07-03T00:11:05.280",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147800,1751501465289,-1959.765421,0.00024567,7,"2025-07-03T00:11:05.289",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147801,1751501465299,-1959.765421,0.00024567,7,"2025-07-03T00:11:05.299",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147802,1751501465308,-404.015322,0.00024567,7,"2025-07-03T00:11:05.308",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147803,1751501465318,-404.015322,0.00024567,7,"2025-07-03T00:11:05.318",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147804,1751501465328,-331.664122,0.00024567,7,"2025-07-03T00:11:05.328",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147805,1751501465337,-331.664122,0.00024567,7,"2025-07-03T00:11:05.337",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147806,1751501465346,-1131.720116,0.00024567,7,"2025-07-03T00:11:05.346",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147807,1751501465357,-1131.720116,0.00024567,7,"2025-07-03T00:11:05.357",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147808,1751501465366,-431.175516,0.00024567,7,"2025-07-03T00:11:05.366",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147809,1751501465376,-431.175516,0.00024567,7,"2025-07-03T00:11:05.376",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147810,1751501465386,-304.939507,0.00024567,7,"2025-07-03T00:11:05.386",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147811,1751501465395,-304.939507,0.00024567,7,"2025-07-03T00:11:05.395",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147812,1751501465404,-1568.264699,0.00024567,7,"2025-07-03T00:11:05.404",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147813,1751501465414,-1568.264701,0.00024567,7,"2025-07-03T00:11:05.414",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147814,1751501465423,-402.373565,0.00024567,7,"2025-07-03T00:11:05.423",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147815,1751501465432,-402.373559,0.00024567,7,"2025-07-03T00:11:05.432",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147816,1751501465442,-151.0,0.00024567,7,"2025-07-03T00:11:05.442",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147817,1751501465451,-617.358828,0.00024567,7,"2025-07-03T00:11:05.451",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147818,1751501465460,-617.358828,0.00024567,7,"2025-07-03T00:11:05.460",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147819,1751501465469,-622.137778,0.00024567,7,"2025-07-03T00:11:05.469",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147820,1751501465479,-622.137778,0.00024567,7,"2025-07-03T00:11:05.479",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147821,1751501465489,-9504.15038,0.00024567,7,"2025-07-03T00:11:05.489",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147822,1751501465498,-9504.15038,0.00024567,7,"2025-07-03T00:11:05.498",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147823,1751501465508,-284.388367,0.00024567,7,"2025-07-03T00:11:05.508",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147824,1751501465517,-284.388367,0.00024567,7,"2025-07-03T00:11:05.517",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147825,1751501465526,-336.623846,0.00024567,7,"2025-07-03T00:11:05.526",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147826,1751501465535,-336.623846,0.00024567,7,"2025-07-03T00:11:05.535",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147827,1751501465545,-684.499913,0.00024567,7,"2025-07-03T00:11:05.545",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147828,1751501465554,-684.499913,0.00024567,7,"2025-07-03T00:11:05.554",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147829,1751501465564,-151.0,0.00024567,7,"2025-07-03T00:11:05.564",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147830,1751501465574,-151.0,0.00024567,7,"2025-07-03T00:11:05.574",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147831,1751501465583,-193.528007,0.00024567,7,"2025-07-03T00:11:05.583",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147832,1751501465593,-223.379236,0.00024567,7,"2025-07-03T00:11:05.593",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147833,1751501465602,-193.528007,0.00024567,7,"2025-07-03T00:11:05.602",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147834,1751501465611,-223.379236,0.00024567,7,"2025-07-03T00:11:05.611",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147835,1751501465621,-150.0,0.00024568,2,"2025-07-03T00:11:05.621",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147836,1751501465630,-1000.0,0.00024575,2,"2025-07-03T00:11:05.630",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147837,1751501465639,-611.58148357,0.00024576,2,"2025-07-03T00:11:05.639",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147838,1751501465649,-150.0,0.00024576,2,"2025-07-03T00:11:05.649",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147839,1751501465659,-1000.0,0.00024577,2,"2025-07-03T00:11:05.659",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147840,1751501465668,-1000.0,0.0002458,2,"2025-07-03T00:11:05.668",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147841,1751501465677,-150.0,0.00024581,2,"2025-07-03T00:11:05.677",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147842,1751501465686,-168.0,0.00024583,2,"2025-07-03T00:11:05.686",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147843,1751501465696,-150.0,0.00024594,2,"2025-07-03T00:11:05.696",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147844,1751501465710,-299.939567,0.00024597,7,"2025-07-03T00:11:05.710",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147845,1751501465720,-299.939567,0.00024597,7,"2025-07-03T00:11:05.720",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147846,1751501465729,-280.522502,0.00024597,7,"2025-07-03T00:11:05.729",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147847,1751501465738,-280.522502,0.00024597,7,"2025-07-03T00:11:05.738",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147848,1751501465749,-151.0,0.00024599,7,"2025-07-03T00:11:05.749",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147849,1751501465760,-320.680057,0.000246,7,"2025-07-03T00:11:05.760",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147850,1751501465771,-320.680057,0.000246,7,"2025-07-03T00:11:05.771",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147851,1751501465780,-200.0,0.000246,2,"2025-07-03T00:11:05.780",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147852,1751501465791,-535.780826,0.00024609,7,"2025-07-03T00:11:05.791",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147853,1751501465801,-535.780834,0.00024609,7,"2025-07-03T00:11:05.801",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147854,1751501465811,-864.301081,0.00024609,7,"2025-07-03T00:11:05.811",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147855,1751501465822,-864.301086,0.00024609,7,"2025-07-03T00:11:05.822",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147856,1751501465831,-170.03,0.00024615,2,"2025-07-03T00:11:05.831",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147857,1751501465842,-150.0,0.00024623,2,"2025-07-03T00:11:05.842",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147858,1751501465852,-600.0,0.00024623,5,"2025-07-03T00:11:05.852",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147859,1751501465863,-600.0,0.00024623,5,"2025-07-03T00:11:05.863",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147860,1751501465873,-600.0,0.00024623,5,"2025-07-03T00:11:05.873",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147861,1751501465884,-600.0,0.00024623,5,"2025-07-03T00:11:05.884",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147862,1751501465895,-600.0,0.00024623,5,"2025-07-03T00:11:05.895",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147863,1751501465905,-600.0,0.00024623,5,"2025-07-03T00:11:05.905",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147864,1751501465915,-323.51,0.00024623,5,"2025-07-03T00:11:05.915",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147865,1751501465926,-600.0,0.00024623,5,"2025-07-03T00:11:05.926",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147866,1751501465937,-600.0,0.00024623,5,"2025-07-03T00:11:05.937",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147867,1751501465948,-600.0,0.00024623,5,"2025-07-03T00:11:05.948",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147868,1751501465960,-600.0,0.00024623,5,"2025-07-03T00:11:05.960",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147869,1751501465970,-600.0,0.00024623,5,"2025-07-03T00:11:05.970",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147870,1751501465981,-600.0,0.00024623,5,"2025-07-03T00:11:05.981",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147871,1751501465990,-323.51,0.00024623,5,"2025-07-03T00:11:05.990",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147872,1751501465999,-600.0,0.00024623,5,"2025-07-03T00:11:05.999",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147873,1751501466008,-600.0,0.00024623,5,"2025-07-03T00:11:06.008",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147874,1751501466018,-600.0,0.00024623,5,"2025-07-03T00:11:06.018",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147875,1751501466027,-600.0,0.00024623,5,"2025-07-03T00:11:06.027",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147876,1751501466036,-600.0,0.00024623,5,"2025-07-03T00:11:06.036",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147877,1751501466046,-600.0,0.00024623,5,"2025-07-03T00:11:06.046",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147878,1751501466056,-323.51,0.00024623,5,"2025-07-03T00:11:06.056",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147879,1751501466065,-600.0,0.00024623,5,"2025-07-03T00:11:06.065",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147880,1751501466075,-600.0,0.00024623,5,"2025-07-03T00:11:06.075",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147881,1751501466084,-600.0,0.00024623,5,"2025-07-03T00:11:06.084",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147882,1751501466093,-600.0,0.00024623,5,"2025-07-03T00:11:06.093",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147883,1751501466102,-600.0,0.00024623,5,"2025-07-03T00:11:06.102",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147884,1751501466111,-600.0,0.00024623,5,"2025-07-03T00:11:06.111",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147885,1751501466121,-323.51,0.00024623,5,"2025-07-03T00:11:06.121",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147886,1751501466130,-600.0,0.00024623,5,"2025-07-03T00:11:06.130",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147887,1751501466140,-600.0,0.00024623,5,"2025-07-03T00:11:06.140",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147888,1751501466149,-150.0,0.00024624,2,"2025-07-03T00:11:06.149",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147889,1751501466159,-150.0,0.00024627,2,"2025-07-03T00:11:06.159",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147890,1751501466170,-150.0,0.00024646,2,"2025-07-03T00:11:06.170",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147891,1751501466179,-521.0,0.00024647,7,"2025-07-03T00:11:06.179",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147892,1751501466189,-151.0,0.00024652,7,"2025-07-03T00:11:06.189",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147893,1751501466199,-362.817573,0.00024652,7,"2025-07-03T00:11:06.199",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147894,1751501466208,-362.817573,0.00024652,7,"2025-07-03T00:11:06.208",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147895,1751501466218,-151.0,0.00024652,7,"2025-07-03T00:11:06.218",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147896,1751501466228,-276.837853,0.00024652,7,"2025-07-03T00:11:06.228",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147897,1751501466237,-151.0,0.00024652,7,"2025-07-03T00:11:06.237",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147898,1751501466247,-151.0,0.00024652,7,"2025-07-03T00:11:06.247",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147899,1751501466257,-151.0,0.00024652,7,"2025-07-03T00:11:06.257",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147900,1751501466266,-232.078486,0.00024652,7,"2025-07-03T00:11:06.266",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147901,1751501466275,-232.078486,0.00024652,7,"2025-07-03T00:11:06.275",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147902,1751501466285,-363.369063,0.00024652,7,"2025-07-03T00:11:06.285",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147903,1751501466296,-363.369063,0.00024652,7,"2025-07-03T00:11:06.296",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147904,1751501466306,-158.973573,0.00024652,7,"2025-07-03T00:11:06.306",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147905,1751501466316,-158.973573,0.00024652,7,"2025-07-03T00:11:06.316",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147906,1751501466325,-151.0,0.00024652,7,"2025-07-03T00:11:06.325",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147907,1751501466335,-151.0,0.00024652,7,"2025-07-03T00:11:06.335",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147908,1751501466345,-151.0,0.00024652,7,"2025-07-03T00:11:06.345",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147909,1751501466355,-213.154178,0.00024652,7,"2025-07-03T00:11:06.355",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147910,1751501466364,-213.154178,0.00024652,7,"2025-07-03T00:11:06.364",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147911,1751501466374,-493.858055,0.00024652,7,"2025-07-03T00:11:06.374",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147912,1751501466383,-493.858055,0.00024652,7,"2025-07-03T00:11:06.383",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147913,1751501466392,-151.0,0.00024652,7,"2025-07-03T00:11:06.392",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147914,1751501466402,-216.133187,0.00024652,7,"2025-07-03T00:11:06.402",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147915,1751501466411,-216.133187,0.00024652,7,"2025-07-03T00:11:06.411",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147916,1751501466420,-714.547674,0.00024652,7,"2025-07-03T00:11:06.420",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147917,1751501466430,-714.547674,0.00024652,7,"2025-07-03T00:11:06.430",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147918,1751501466439,-2868.18314,0.00024652,7,"2025-07-03T00:11:06.439",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147919,1751501466449,-2868.18314,0.00024652,7,"2025-07-03T00:11:06.449",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147920,1751501466459,-244.214239,0.00024652,7,"2025-07-03T00:11:06.459",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147921,1751501466468,-244.214239,0.00024652,7,"2025-07-03T00:11:06.468",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147922,1751501466478,-151.0,0.00024652,7,"2025-07-03T00:11:06.478",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147923,1751501466488,-238.627013,0.00024652,7,"2025-07-03T00:11:06.488",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147924,1751501466497,-238.627006,0.00024652,7,"2025-07-03T00:11:06.497",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147925,1751501466507,-528.900854,0.00024652,7,"2025-07-03T00:11:06.507",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147926,1751501466517,-528.900861,0.00024652,7,"2025-07-03T00:11:06.517",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147927,1751501466527,-157.564416,0.00024652,7,"2025-07-03T00:11:06.527",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147928,1751501466536,-157.564407,0.00024652,7,"2025-07-03T00:11:06.536",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147929,1751501466545,-170.032057,0.00024653,7,"2025-07-03T00:11:06.545",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147930,1751501466555,-182.865412,0.00024654,7,"2025-07-03T00:11:06.555",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147931,1751501466564,-182.865412,0.00024654,7,"2025-07-03T00:11:06.564",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147932,1751501466575,-174.375137,0.00024654,7,"2025-07-03T00:11:06.575",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147933,1751501466584,-174.375137,0.00024654,7,"2025-07-03T00:11:06.584",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147934,1751501466593,-151.0,0.00024654,7,"2025-07-03T00:11:06.593",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147935,1751501466603,-303.454645,0.00024654,7,"2025-07-03T00:11:06.603",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147936,1751501466612,-303.454645,0.00024654,7,"2025-07-03T00:11:06.612",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147937,1751501466622,-927.184092,0.00024654,7,"2025-07-03T00:11:06.622",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147938,1751501466631,-927.184092,0.00024654,7,"2025-07-03T00:11:06.631",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147939,1751501466641,-232.936423,0.00024654,7,"2025-07-03T00:11:06.641",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147940,1751501466650,-232.936421,0.00024654,7,"2025-07-03T00:11:06.650",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147941,1751501466660,-364.976019,0.00024654,7,"2025-07-03T00:11:06.660",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147942,1751501466669,-364.97601,0.00024654,7,"2025-07-03T00:11:06.669",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147943,1751501466679,-151.0,0.00024655,7,"2025-07-03T00:11:06.679",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147944,1751501466688,-151.0,0.00024655,7,"2025-07-03T00:11:06.688",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147945,1751501466698,-151.0,0.00024655,7,"2025-07-03T00:11:06.698",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147946,1751501466711,-151.0,0.00024655,7,"2025-07-03T00:11:06.711",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147947,1751501466720,-151.0,0.00024655,7,"2025-07-03T00:11:06.720",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147948,1751501466730,-1000.0,0.00024657,2,"2025-07-03T00:11:06.730",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147949,1751501466739,-1000.0,0.00024657,5,"2025-07-03T00:11:06.739",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147950,1751501466750,-999.69003712,0.00024657,8,"2025-07-03T00:11:06.750",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147951,1751501466759,-1004.2406901,0.00024658,5,"2025-07-03T00:11:06.759",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147952,1751501466826,-6059.7593099,0.00024658,5,"2025-07-03T00:11:06.826",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147953,1751501466835,-1052.730122,0.00024658,7,"2025-07-03T00:11:06.835",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147954,1751501466846,-1052.730122,0.00024658,7,"2025-07-03T00:11:06.846",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147955,1751501466855,-1052.730122,0.00024658,7,"2025-07-03T00:11:06.855",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147956,1751501466865,-1052.730122,0.00024658,7,"2025-07-03T00:11:06.865",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147957,1751501466875,-1052.730122,0.00024658,7,"2025-07-03T00:11:06.875",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147958,1751501466884,-1052.730122,0.00024658,7,"2025-07-03T00:11:06.884",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147959,1751501466894,-1052.730122,0.00024658,7,"2025-07-03T00:11:06.894",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147960,1751501466903,-1052.730122,0.00024658,7,"2025-07-03T00:11:06.903",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147961,1751501466912,-1052.730122,0.00024658,7,"2025-07-03T00:11:06.912",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147962,1751501466922,-1052.730122,0.00024658,7,"2025-07-03T00:11:06.922",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147963,1751501466932,-1052.730122,0.00024658,7,"2025-07-03T00:11:06.932",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369147964,1751501466941,-1052.730122,0.00024658,7,"2025-07-03T00:11:06.941",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148022,1751501467718,-581.978281,0.00024658,7,"2025-07-03T00:11:07.718",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148099,1751501468467,-684.499921,0.0002466,7,"2025-07-03T00:11:08.467",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148252,1751501561089,-151.0,0.00024,7,"2025-07-03T00:12:41.089",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148284,1751501561763,-151.0,0.00024,7,"2025-07-03T00:12:41.763",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148358,1751501564808,-500.0,0.00024312,2,"2025-07-03T00:12:44.808",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148465,1751501567295,-207.427438,0.00024567,7,"2025-07-03T00:12:47.295",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148637,1751501571922,-266.529456,0.000248,7,"2025-07-03T00:12:51.922",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148692,1751501573169,-1981.810196,0.000248,7,"2025-07-03T00:12:53.169",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148821,1751501648448,-1222.82272,0.00024664,2,"2025-07-03T00:14:08.448",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369148897,1751501744449,-150.0,0.00024451,2,"2025-07-03T00:15:44.449",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369149005,1751501747176,-500.0,0.00024832,2,"2025-07-03T00:15:47.176",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369149079,1751501748847,-163.085511,0.0002499,7,"2025-07-03T00:15:48.847",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369149136,1751501750552,-303.454645,0.00025095,7,"2025-07-03T00:15:50.552",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369149324,1751501885142,-163.085511,0.00025878,7,"2025-07-03T00:18:05.142",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369149336,1751501885397,-200.0,0.00025885,7,"2025-07-03T00:18:05.397",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369149446,1751502023150,-345.927658,0.00026016,8,"2025-07-03T00:20:23.150",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369149518,1751502060983,153.72,0.00013699,2,"2025-07-03T00:21:00.983",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369153428,1751503666019,162.0,0.000273,120,"2025-07-03T00:47:46.019",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369153541,1751503832361,-162.0,0.000263,14,"2025-07-03T00:50:32.361",0.00038324999999999996,50.4,0.9651315497496725,1899657891.0174444]
[369155752,1751505032783,-150.855,0.00025537,2,"2025-07-03T01:10:32.783",0.00038324999999999996,49.73,0.9638354865877308,1903717299.769478]
[369155871,1751505033845,-316.11,0.00026805,2,"2025-07-03T01:10:33.845",0.00038324999999999996,49.73,0.9638354865877308,1903717299.769478]
[369156303,1751505047145,-559.15000214,0.0002688,2,"2025-07-03T01:10:47.145",0.00038324999999999996,49.73,0.9638354865877308,1903717299.769478]
[369157348,1751506243279,-301.651781,0.00025612,2,"2025-07-03T01:30:43.279",0.00038324999999999996,49.73,0.9638354865877308,1903717299.769478]
[369161671,1751507443241,-653.85768777,0.000254,4,"2025-07-03T01:50:43.241",0.00038324999999999996,49.73,0.9638354865877308,1903717299.769478]
[369168416,1751509831614,-301.43,0.00023172,2,"2025-07-03T02:30:31.614",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369168536,1751509832729,-2024.14165359,0.0002501,4,"2025-07-03T02:30:32.729",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369168949,1751509840940,-500.0,0.00025323,2,"2025-07-03T02:30:40.940",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369169140,1751509841885,-300.0,0.00025338,2,"2025-07-03T02:30:41.885",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369169310,1751509842705,-500.0,0.00025344,2,"2025-07-03T02:30:42.705",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369169636,1751509845153,-454.58542161,0.0002538,2,"2025-07-03T02:30:45.153",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369170073,1751509848410,-836.2758355,0.0002545,7,"2025-07-03T02:30:48.410",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369170140,1751509848734,-151.0,0.00025454,7,"2025-07-03T02:30:48.734",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369171310,1751511032382,-300.57,0.00024376,2,"2025-07-03T02:50:32.382",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369171663,1751511041548,-151.0,0.00025234,7,"2025-07-03T02:50:41.548",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369172120,1751511044544,-151.0,0.00025338,7,"2025-07-03T02:50:44.544",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369172212,1751511045043,-899.21,0.00025452,2,"2025-07-03T02:50:45.043",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369172484,1751511046502,-150.0,0.0002546,2,"2025-07-03T02:50:46.502",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369172668,1751511047478,-151.0,0.00025489,7,"2025-07-03T02:50:47.478",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369172831,1751511048287,-460.0,0.0002555,2,"2025-07-03T02:50:48.287",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369172983,1751511049090,-460.0,0.00025566,2,"2025-07-03T02:50:49.090",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369173092,1751511049618,-653.59311,0.00025586,7,"2025-07-03T02:50:49.618",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369173338,1751511050787,-460.0,0.00025671,2,"2025-07-03T02:50:50.787",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369173521,1751511051761,-2099.75,0.00025698,2,"2025-07-03T02:50:51.761",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369174144,1751511536264,526.93950804,0.00027397,120,"2025-07-03T02:58:56.264",0.00038324999999999996,49.73,0.9644277479856973,1904918508.5865743]
[369174376,1751512233867,-499.99,0.0002498,2,"2025-07-03T03:10:33.867",0.00038324999999999996,50.13,0.9643305961945632,1896907375.3538432]
[369174433,1751512234414,-2477.28,0.0002515,2,"2025-07-03T03:10:34.414",0.00038324999999999996,50.13,0.9643305961945632,1896907375.3538432]
[369177595,1751513438374,-428.43255648,0.00023851,2,"2025-07-03T03:30:38.374",0.00038324999999999996,50.13,0.9643305961945632,1896907375.3538432]
[369177635,1751513438829,-500.0,0.00024236,2,"2025-07-03T03:30:38.829",0.00038324999999999996,50.13,0.9643305961945632,1896907375.3538432]
[369184243,1751514632437,-713.84138067,0.0002161,2,"2025-07-03T03:50:32.437",0.00038324999999999996,50.13,0.9643305961945632,1896907375.3538432]
[369184666,1751514641046,-150.0,0.00024408,2,"2025-07-03T03:50:41.046",0.00038324999999999996,50.13,0.9643305961945632,1896907375.3538432]
[369186607,1751515837553,-150.0,0.00023018,2,"2025-07-03T04:10:37.553",0.00038324999999999996,50.23,0.9642453543756919,1896946346.9013453]
[369186764,1751515838705,-150.0,0.00024538,2,"2025-07-03T04:10:38.705",0.00038324999999999996,50.23,0.9642453543756919,1896946346.9013453]
[369191180,1751518231939,-518.0,0.00023511,5,"2025-07-03T04:50:31.939",0.00038324999999999996,50.23,0.9642453543756919,1896946346.9013453]
[369193680,1751519136753,500.0,0.0002739,120,"2025-07-03T05:05:36.753",0.00038324999999999996,50.38,0.9643815473970699,1904646837.1000648]
[369194550,1751519446627,-420.0,0.00023935,2,"2025-07-03T05:10:46.627",0.00038324999999999996,50.38,0.9643815473970699,1904646837.1000648]
[369198677,1751521843422,-688.7483796,0.0002437,4,"2025-07-03T05:50:43.422",0.00038324999999999996,50.38,0.9643815473970699,1904646837.1000648]
[369200601,1751522842335,-500.0,0.00024378,7,"2025-07-03T06:07:22.335",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369200642,1751522843611,-151.0,0.00024379,7,"2025-07-03T06:07:23.611",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369200783,1751522896559,-339.805692,0.00024466,7,"2025-07-03T06:08:16.559",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369200884,1751523037456,-546.4987,0.00024179,2,"2025-07-03T06:10:37.456",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369201313,1751523045861,-344.185281,0.00024479,7,"2025-07-03T06:10:45.861",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369202292,1751524231821,-607.34636821,0.0002249,2,"2025-07-03T06:30:31.821",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369203029,1751524243637,-150.0,0.00024476,2,"2025-07-03T06:30:43.637",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369203113,1751524244038,-1348.39386309,0.00024479,2,"2025-07-03T06:30:44.038",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369206428,1751525446218,-239.84119403,0.00024285,2,"2025-07-03T06:50:46.218",0.00038324999999999996,50.47,0.9644452407039166,1904682226.5639486]
[369206832,1751526503000,152.8,0.00013699,2,"2025-07-03T07:08:23.000",0.00038324999999999996,50.78,0.964450972347355,1904643111.7503438]
[369206944,1751526633066,-1521.95,0.00024299,2,"2025-07-03T07:10:33.066",0.00038324999999999996,50.78,0.964450972347355,1904643111.7503438]
[369207912,1751526645149,-106.47792542,0.00024379,2,"2025-07-03T07:10:45.149",0.00038324999999999996,50.78,0.964450972347355,1904643111.7503438]
[369211845,1751527841123,-1724.2500075,0.000243,4,"2025-07-03T07:30:41.123",0.00038324999999999996,50.78,0.964450972347355,1904643111.7503438]
[369218025,1751528757631,1305.71366565,0.00023198,2,"2025-07-03T07:45:57.631",0.00038324999999999996,50.78,0.964450972347355,1904643111.7503438]
[369218970,1751529045592,-4390.36,0.00024374,2,"2025-07-03T07:50:45.592",0.00038324999999999996,50.78,0.964450972347355,1904643111.7503438]
[369223343,1751529398520,-33.97864588,0.00023999,2,"2025-07-03T07:56:38.520",0.00038324999999999996,50.78,0.964450972347355,1904643111.7503438]
[369223578,1751530239981,-317.44863391,0.00024299,2,"2025-07-03T08:10:39.981",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369224386,1751530246456,-542.37,0.00024373,2,"2025-07-03T08:10:46.456",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369224611,1751530247481,-500.0,0.00024373,2,"2025-07-03T08:10:47.481",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369224946,1751530249834,-151.0,0.00024373,7,"2025-07-03T08:10:49.834",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369225089,1751530250642,-150.0,0.00024373,2,"2025-07-03T08:10:50.642",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369225394,1751530252216,-162.70799938,0.00024374,2,"2025-07-03T08:10:52.216",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369225588,1751530253191,-151.0,0.00024374,7,"2025-07-03T08:10:53.191",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369225833,1751530254496,-596.056889,0.00024374,7,"2025-07-03T08:10:54.496",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369226031,1751530255439,-151.0,0.00024375,7,"2025-07-03T08:10:55.439",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369226142,1751530256077,-1121.67,0.00024375,2,"2025-07-03T08:10:56.077",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369226339,1751530257343,-460.0,0.00024375,2,"2025-07-03T08:10:57.343",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369226581,1751530258744,-1803.03,0.00024375,2,"2025-07-03T08:10:58.744",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369226792,1751530259787,-460.0,0.00024375,2,"2025-07-03T08:10:59.787",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369226995,1751530260758,-6295.0,0.00024375,2,"2025-07-03T08:11:00.758",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369227294,1751530262320,-460.0,0.00024375,2,"2025-07-03T08:11:02.320",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369227434,1751530263132,-151.0,0.00024376,7,"2025-07-03T08:11:03.132",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369227636,1751530264150,-179.425497,0.00024376,7,"2025-07-03T08:11:04.150",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369227782,1751530264852,-1221.48,0.00024376,2,"2025-07-03T08:11:04.852",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369228037,1751530266175,-460.0,0.00024376,2,"2025-07-03T08:11:06.175",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369228109,1751530266620,-460.0,0.00024377,2,"2025-07-03T08:11:06.620",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369228285,1751530267470,-1934.6,0.00024378,2,"2025-07-03T08:11:07.470",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369228503,1751530268649,-926.7,0.00024379,2,"2025-07-03T08:11:08.649",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369230957,1751531438193,-460.80957226,0.0002437,2,"2025-07-03T08:30:38.193",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369231248,1751531440582,-409.33254628,0.00024371,2,"2025-07-03T08:30:40.582",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369234032,1751532639475,-2439.0,0.00023922,2,"2025-07-03T08:50:39.475",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369234215,1751532640310,-460.0,0.00024368,2,"2025-07-03T08:50:40.310",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369234403,1751532641218,-460.0,0.00024369,2,"2025-07-03T08:50:41.218",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369234576,1751532642153,-460.0,0.00024369,2,"2025-07-03T08:50:42.153",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369234844,1751532643476,-460.0,0.0002437,2,"2025-07-03T08:50:43.476",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369234930,1751532643858,-460.0,0.0002437,2,"2025-07-03T08:50:43.858",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369235077,1751532644540,-460.0,0.0002437,2,"2025-07-03T08:50:44.540",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369235271,1751532645454,-7409.95,0.0002437,2,"2025-07-03T08:50:45.454",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369235458,1751532646482,-460.0,0.0002437,2,"2025-07-03T08:50:46.482",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369235749,1751532647871,-460.0,0.00024371,2,"2025-07-03T08:50:47.871",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369236029,1751532649297,-642.643129,0.00024371,7,"2025-07-03T08:50:49.297",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369236174,1751532649990,-460.0,0.00024372,2,"2025-07-03T08:50:49.990",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369236352,1751532650952,-2194.19,0.00024372,2,"2025-07-03T08:50:50.952",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369236519,1751532651751,-583.92,0.00024372,2,"2025-07-03T08:50:51.751",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369236637,1751532652419,-460.0,0.00024372,2,"2025-07-03T08:50:52.419",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369236898,1751532653657,-150.0,0.00024375,2,"2025-07-03T08:50:53.657",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369237046,1751532654372,-151.0,0.0002438,7,"2025-07-03T08:50:54.372",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369238916,1751532674458,1223.21555115,0.0002437,2,"2025-07-03T08:51:14.458",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369239147,1751532710420,460.0,0.00024372,2,"2025-07-03T08:51:50.420",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369239325,1751532797318,460.0,0.0002437,2,"2025-07-03T08:53:17.318",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369239329,1751532802210,1999.18,0.0002437,2,"2025-07-03T08:53:22.210",0.00038324999999999996,51.04,0.9644439905364679,1904650013.3504772]
[369242761,1751534237419,-135.04616873,0.000237,8,"2025-07-03T09:17:17.419",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369242964,1751535032919,-207.4,0.00024106,2,"2025-07-03T09:30:32.919",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369243058,1751535038690,-460.0,0.00024364,2,"2025-07-03T09:30:38.690",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369245275,1751536231619,-250.0,0.00023126,2,"2025-07-03T09:50:31.619",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369245414,1751536232557,-460.0,0.00024362,2,"2025-07-03T09:50:32.557",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369245488,1751536233507,-575.71,0.00024362,2,"2025-07-03T09:50:33.507",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369245624,1751536234795,-709.99,0.00024363,2,"2025-07-03T09:50:34.795",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369245670,1751536235225,-223.88396727,0.00024363,2,"2025-07-03T09:50:35.225",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369245755,1751536236946,-1057.77,0.00024363,2,"2025-07-03T09:50:36.946",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369245864,1751536237879,-809.86,0.00024364,2,"2025-07-03T09:50:37.879",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369247391,1751536708578,-2111.07698706,0.00038383,120,"2025-07-03T09:58:28.578",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369247432,1751536709542,-488.55620597,0.00038383,120,"2025-07-03T09:58:29.542",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369247609,1751536886739,1848.0,0.0002601,120,"2025-07-03T10:01:26.739",0.00038324999999999996,50.71,0.9642426668067166,1908679816.671977]
[369248315,1751537444406,-151.0,0.00024,7,"2025-07-03T10:10:44.406",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369248892,1751538536121,10000.0,0.00022,2,"2025-07-03T10:28:56.121",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369249231,1751538638605,-1634.94,0.00024358,2,"2025-07-03T10:30:38.605",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369249457,1751539705870,-500.0,0.00024354,2,"2025-07-03T10:48:25.870",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369249500,1751539706893,-3397.0178375,0.00024354,2,"2025-07-03T10:48:26.893",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369249588,1751539709240,-1296.45,0.00024355,2,"2025-07-03T10:48:29.240",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369249744,1751539713159,-769.22,0.00024357,2,"2025-07-03T10:48:33.159",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369249853,1751539716052,-460.0,0.00024358,2,"2025-07-03T10:48:36.052",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369249897,1751539717143,-460.0,0.00024358,2,"2025-07-03T10:48:37.143",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250035,1751539720711,-460.0,0.00024358,2,"2025-07-03T10:48:40.711",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250124,1751539723103,-8947.13,0.00024358,2,"2025-07-03T10:48:43.103",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250182,1751539724571,-1533.76,0.00024358,2,"2025-07-03T10:48:44.571",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250291,1751539727481,-460.0,0.00024359,2,"2025-07-03T10:48:47.481",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250433,1751539732187,-460.0,0.00024359,2,"2025-07-03T10:48:52.187",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250473,1751539733174,-1795.61,0.00024359,2,"2025-07-03T10:48:53.174",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250564,1751539735667,-460.0,0.0002436,2,"2025-07-03T10:48:55.667",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250717,1751539739582,-2199.14,0.0002436,2,"2025-07-03T10:48:59.582",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250826,1751539742406,-2485.23,0.0002436,2,"2025-07-03T10:49:02.406",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250873,1751539744055,-460.0,0.00024361,2,"2025-07-03T10:49:04.055",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369250973,1751539746971,-151.0,0.00024362,7,"2025-07-03T10:49:06.971",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251100,1751539750339,-887.0,0.00024401,2,"2025-07-03T10:49:10.339",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251155,1751539752345,-460.0,0.00024465,2,"2025-07-03T10:49:12.345",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251266,1751539755226,-3131.41,0.00024467,2,"2025-07-03T10:49:15.226",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251315,1751539756703,-587.52,0.00024467,2,"2025-07-03T10:49:16.703",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251413,1751539759212,-1000.0,0.00024468,2,"2025-07-03T10:49:19.212",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251542,1751539762776,-460.0,0.00024468,2,"2025-07-03T10:49:22.776",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251692,1751539767299,-2395.69,0.00024468,2,"2025-07-03T10:49:27.299",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369251766,1751539769252,-460.0,0.00024468,2,"2025-07-03T10:49:29.252",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252068,1751539843677,-460.0,0.00024109,2,"2025-07-03T10:50:43.677",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252173,1751539844618,-490.0,0.00024358,2,"2025-07-03T10:50:44.618",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252312,1751539846735,-490.0,0.0002436,2,"2025-07-03T10:50:46.735",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252364,1751539847214,-600.0,0.00024459,2,"2025-07-03T10:50:47.214",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252438,1751539847938,-129221.19,0.00024468,2,"2025-07-03T10:50:47.938",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252525,1751539848794,-151.0,0.00024469,7,"2025-07-03T10:50:48.794",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252620,1751539850011,-382.87,0.00024469,2,"2025-07-03T10:50:50.011",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252752,1751539851290,-151.0,0.0002447,7,"2025-07-03T10:50:51.290",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252802,1751539851800,-890.33,0.0002447,2,"2025-07-03T10:50:51.800",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369252973,1751539874708,-159.70047099,0.00024473,2,"2025-07-03T10:51:14.708",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369253061,1751539875540,-500.0,0.00024573,2,"2025-07-03T10:51:15.540",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369253155,1751539876521,-5219.39302061,0.00024575,2,"2025-07-03T10:51:16.521",0.00038324999999999996,51.02,0.9620729065034634,1911190307.05269]
[369253311,1751541032396,-500.0,0.00023054,2,"2025-07-03T11:10:32.396",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369253438,1751541039156,-727.3402811,0.00024107,2,"2025-07-03T11:10:39.156",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369253512,1751541039881,-720.06687829,0.00024107,2,"2025-07-03T11:10:39.881",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369253602,1751541040750,-460.0,0.00024108,2,"2025-07-03T11:10:40.750",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369253696,1751541041628,-460.0,0.00024108,2,"2025-07-03T11:10:41.628",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369253898,1751541043466,-460.0,0.00024108,2,"2025-07-03T11:10:43.466",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369253927,1751541043609,-490.0,0.00024108,2,"2025-07-03T11:10:43.609",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254107,1751541045340,-460.0,0.00024217,2,"2025-07-03T11:10:45.340",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254134,1751541045591,-565.33,0.00024217,2,"2025-07-03T11:10:45.591",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254291,1751541047128,-460.0,0.00024218,2,"2025-07-03T11:10:47.128",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254363,1751541047875,-460.0,0.00024218,2,"2025-07-03T11:10:47.875",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254473,1751541048980,-591.65,0.00024218,2,"2025-07-03T11:10:48.980",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254547,1751541049925,-158.16969472,0.00024305,2,"2025-07-03T11:10:49.925",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254672,1751541051132,-460.0,0.00024327,2,"2025-07-03T11:10:51.132",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254729,1751541051746,-708.82,0.00024327,2,"2025-07-03T11:10:51.746",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254803,1751541052425,-550.46,0.00024327,2,"2025-07-03T11:10:52.425",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369254911,1751541053466,-1208.08,0.00024328,2,"2025-07-03T11:10:53.466",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255082,1751541055398,-460.0,0.00024355,2,"2025-07-03T11:10:55.398",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255112,1751541055701,-913.2,0.00024355,2,"2025-07-03T11:10:55.701",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255264,1751541057199,-460.0,0.00024355,2,"2025-07-03T11:10:57.199",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255340,1751541057928,-460.0,0.00024355,2,"2025-07-03T11:10:57.928",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255412,1751541058813,-500.0,0.00024356,2,"2025-07-03T11:10:58.813",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255521,1751541059912,-2197.22,0.00024357,2,"2025-07-03T11:10:59.912",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255649,1751541061150,-460.0,0.00024358,2,"2025-07-03T11:11:01.150",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255703,1751541061669,-460.0,0.00024358,2,"2025-07-03T11:11:01.669",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255780,1751541062592,-433.06208324,0.00024373,2,"2025-07-03T11:11:02.592",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369255947,1751541064198,-685.01,0.00024437,2,"2025-07-03T11:11:04.198",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256056,1751541065472,-2305.04,0.00024437,2,"2025-07-03T11:11:05.472",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256089,1751541065798,-1433.55,0.00024437,2,"2025-07-03T11:11:05.798",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256238,1751541068018,-3116.7,0.00024463,2,"2025-07-03T11:11:08.018",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256312,1751541069083,-460.0,0.00024465,2,"2025-07-03T11:11:09.083",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256398,1751541069930,-460.0,0.00024465,2,"2025-07-03T11:11:09.930",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256494,1751541070855,-460.0,0.00024465,2,"2025-07-03T11:11:10.855",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256625,1751541072355,-1474.59,0.00024467,2,"2025-07-03T11:11:12.355",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256641,1751541072513,-1476.74,0.00024467,2,"2025-07-03T11:11:12.513",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256750,1751541073562,-460.0,0.00024468,2,"2025-07-03T11:11:13.562",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256838,1751541074496,-150.0,0.00024468,2,"2025-07-03T11:11:14.496",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369256932,1751541075408,-150.0,0.00024468,2,"2025-07-03T11:11:15.408",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257065,1751541076716,-520.65,0.00024547,2,"2025-07-03T11:11:16.716",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257176,1751541078021,-460.0,0.00024547,2,"2025-07-03T11:11:18.021",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257285,1751541079092,-500.0,0.00024547,2,"2025-07-03T11:11:19.092",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257374,1751541079934,-500.0,0.00024547,2,"2025-07-03T11:11:19.934",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257432,1751541080522,-482.13,0.00024547,2,"2025-07-03T11:11:20.522",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257601,1751541082357,-460.0,0.00024574,2,"2025-07-03T11:11:22.357",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257614,1751541082493,-460.0,0.00024574,2,"2025-07-03T11:11:22.493",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257723,1751541083525,-460.0,0.00024574,2,"2025-07-03T11:11:23.525",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257814,1751541084611,-3349.09,0.00024574,2,"2025-07-03T11:11:24.611",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369257967,1751541087055,-2441.71,0.00024576,2,"2025-07-03T11:11:27.055",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258041,1751541088113,-460.0,0.00024577,2,"2025-07-03T11:11:28.113",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258149,1751541089168,-1000.0,0.000246,4,"2025-07-03T11:11:29.168",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258258,1751541090210,-810.24,0.00024656,2,"2025-07-03T11:11:30.210",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258350,1751541091270,-464.7,0.00024656,2,"2025-07-03T11:11:31.270",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258405,1751541091794,-460.0,0.00024656,2,"2025-07-03T11:11:31.794",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258481,1751541092520,-460.0,0.00024656,2,"2025-07-03T11:11:32.520",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258587,1751541093608,-208.0,0.0002467,2,"2025-07-03T11:11:33.608",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258758,1751541095231,-460.0,0.00024684,2,"2025-07-03T11:11:35.231",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258790,1751541095529,-460.0,0.00024684,2,"2025-07-03T11:11:35.529",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369258940,1751541096993,-460.0,0.00024686,2,"2025-07-03T11:11:36.993",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259018,1751541097818,-460.0,0.00024686,2,"2025-07-03T11:11:37.818",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259123,1751541100396,-460.0,0.00024687,2,"2025-07-03T11:11:40.396",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259197,1751541101222,-151.0,0.00024689,7,"2025-07-03T11:11:41.222",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259327,1751541102398,-460.0,0.00024766,2,"2025-07-03T11:11:42.398",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259379,1751541103047,-1066.85,0.00024766,2,"2025-07-03T11:11:43.047",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259490,1751541104106,-535.79,0.00024766,2,"2025-07-03T11:11:44.106",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259561,1751541104775,-3226.38,0.00024766,2,"2025-07-03T11:11:44.775",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259635,1751541105496,-20996.09,0.00024792,2,"2025-07-03T11:11:45.496",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259767,1751541109217,-943.86,0.00024546,2,"2025-07-03T11:11:49.217",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259924,1751541289122,-460.0,0.00024107,2,"2025-07-03T11:14:49.122",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369259940,1751541289621,-15.551698,0.00024108,2,"2025-07-03T11:14:49.621",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369260117,1751541912284,50000.0,0.00014,2,"2025-07-03T11:25:12.284",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369260191,1751541995510,-151.0,0.00013999,2,"2025-07-03T11:26:35.510",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369260330,1751542120491,-10000.0,0.00014,2,"2025-07-03T11:28:40.491",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369260385,1751542165845,-10000.0,0.00014,2,"2025-07-03T11:29:25.845",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369260516,1751542231588,-1407.74071999,0.00014,2,"2025-07-03T11:30:31.588",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369260668,1751542232592,-804.8,0.00021917,2,"2025-07-03T11:30:32.592",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369261230,1751542237721,-460.0,0.00021917,2,"2025-07-03T11:30:37.721",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369261574,1751542239368,-1488.77,0.00022575,2,"2025-07-03T11:30:39.368",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369261795,1751542240485,-1571.42,0.00023013,2,"2025-07-03T11:30:40.485",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369261834,1751542240669,-6912.642,0.00023036,2,"2025-07-03T11:30:40.669",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369262197,1751542242529,-460.0,0.00023671,2,"2025-07-03T11:30:42.529",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369262345,1751542243237,-500.0,0.00023966,2,"2025-07-03T11:30:43.237",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369262496,1751542244019,-460.0,0.00023979,2,"2025-07-03T11:30:44.019",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369262709,1751542245039,-1577.45,0.00023979,2,"2025-07-03T11:30:45.039",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369262920,1751542246156,-473.84,0.00024,2,"2025-07-03T11:30:46.156",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369263048,1751542246754,-611.99,0.00024089,2,"2025-07-03T11:30:46.754",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369263194,1751542247448,-693.9,0.00024089,2,"2025-07-03T11:30:47.448",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369263543,1751542249224,-1820.9,0.00024107,2,"2025-07-03T11:30:49.224",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369263568,1751542249347,-460.0,0.00024107,2,"2025-07-03T11:30:49.347",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369263837,1751542250819,-460.0,0.00024108,2,"2025-07-03T11:30:50.819",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369264084,1751542252014,-769.85,0.00024108,2,"2025-07-03T11:30:52.014",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369264288,1751542253146,-460.0,0.00024108,2,"2025-07-03T11:30:53.146",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369264436,1751542253857,-900.0,0.0002415,2,"2025-07-03T11:30:53.857",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369264643,1751542254878,-460.0,0.00024198,2,"2025-07-03T11:30:54.878",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369264881,1751542256002,-460.0,0.00024216,2,"2025-07-03T11:30:56.002",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369264935,1751542256256,-460.0,0.00024216,2,"2025-07-03T11:30:56.256",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369265171,1751542257485,-460.0,0.00024216,2,"2025-07-03T11:30:57.485",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369265326,1751542258242,-491.97818562,0.00024216,2,"2025-07-03T11:30:58.242",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369265672,1751542260299,-3039.92,0.00024217,2,"2025-07-03T11:31:00.299",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369265748,1751542260887,-460.0,0.00024218,2,"2025-07-03T11:31:00.887",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369265935,1751542262171,-1715.05,0.00024218,2,"2025-07-03T11:31:02.171",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266075,1751542263217,-460.0,0.00024218,2,"2025-07-03T11:31:03.217",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266153,1751542264003,-1511.25,0.00024218,2,"2025-07-03T11:31:04.003",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266222,1751542264693,-1168.88,0.00024301,2,"2025-07-03T11:31:04.693",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266380,1751542266211,-498.5,0.00024308,2,"2025-07-03T11:31:06.211",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266404,1751542266570,-2130.28,0.00024308,2,"2025-07-03T11:31:06.570",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266513,1751542269441,-1139.75,0.00024325,2,"2025-07-03T11:31:09.441",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266593,1751542270229,-460.0,0.00024326,2,"2025-07-03T11:31:10.229",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266757,1751542271860,-985.02,0.00024326,2,"2025-07-03T11:31:11.860",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266820,1751542272454,-460.0,0.00024326,2,"2025-07-03T11:31:12.454",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369266939,1751542273572,-460.0,0.00024327,2,"2025-07-03T11:31:13.572",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267013,1751542274257,-460.0,0.00024327,2,"2025-07-03T11:31:14.257",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267129,1751542275474,-1011.78,0.00024327,2,"2025-07-03T11:31:15.474",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267195,1751542276110,-2330.62,0.00024328,2,"2025-07-03T11:31:16.110",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267260,1751542276716,-460.0,0.00024355,2,"2025-07-03T11:31:16.716",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267377,1751542278253,-171.39,0.000244,2,"2025-07-03T11:31:18.253",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267451,1751542279021,-2197.1,0.00024418,2,"2025-07-03T11:31:19.021",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267569,1751542280356,-460.0,0.00024435,2,"2025-07-03T11:31:20.356",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267730,1751542281890,-2276.44,0.00024435,2,"2025-07-03T11:31:21.890",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267796,1751542282521,-15484.71,0.00024435,2,"2025-07-03T11:31:22.521",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267912,1751542283661,-897.47,0.00024436,2,"2025-07-03T11:31:23.661",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369267986,1751542284376,-460.0,0.00024437,2,"2025-07-03T11:31:24.376",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268105,1751542285562,-460.0,0.00024437,2,"2025-07-03T11:31:25.562",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268168,1751542286206,-460.0,0.00024437,2,"2025-07-03T11:31:26.206",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268268,1751542287506,-1163.909012,0.00024438,2,"2025-07-03T11:31:27.506",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268350,1751542288300,-596.0,0.00024476,2,"2025-07-03T11:31:28.300",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268424,1751542289145,-460.0,0.00024527,2,"2025-07-03T11:31:29.145",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268545,1751542290331,-1139.75,0.00024544,2,"2025-07-03T11:31:30.331",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268703,1751542291862,-460.0,0.00024545,2,"2025-07-03T11:31:31.862",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268708,1751542291911,-460.0,0.00024545,2,"2025-07-03T11:31:31.911",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268885,1751542293669,-1366.11,0.00024546,2,"2025-07-03T11:31:33.669",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369268959,1751542300131,-460.0,0.00021917,2,"2025-07-03T11:31:40.131",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369269019,1751542536963,-168.36912876,0.00019433,2,"2025-07-03T11:35:36.963",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369269757,1751543438297,-155.01464263,0.00019879,2,"2025-07-03T11:50:38.297",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369269905,1751543438997,-400.0,0.00021,2,"2025-07-03T11:50:38.997",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369270149,1751543440707,-500.0,0.00021917,2,"2025-07-03T11:50:40.707",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369270348,1751543441689,-460.0,0.00021917,2,"2025-07-03T11:50:41.689",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369270632,1751543443176,-460.0,0.00021917,2,"2025-07-03T11:50:43.176",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369270683,1751543443418,-460.0,0.00021917,2,"2025-07-03T11:50:43.418",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369271046,1751543445305,-729.76,0.00021917,2,"2025-07-03T11:50:45.305",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369271217,1751543446148,-460.0,0.00021917,2,"2025-07-03T11:50:46.148",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369271421,1751543447103,-460.0,0.00021917,2,"2025-07-03T11:50:47.103",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369271542,1751543447672,-460.0,0.00021917,2,"2025-07-03T11:50:47.672",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369271778,1751543448810,-1984.31,0.00021917,2,"2025-07-03T11:50:48.810",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369272225,1751543452798,-460.0,0.00022027,2,"2025-07-03T11:50:52.798",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369272420,1751543453895,-460.0,0.00022027,2,"2025-07-03T11:50:53.895",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369272500,1751543454551,-460.0,0.00022027,2,"2025-07-03T11:50:54.551",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369272677,1751543456164,-460.0,0.00022027,2,"2025-07-03T11:50:56.164",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369272700,1751543456382,-492.28157704,0.00022027,2,"2025-07-03T11:50:56.382",0.00038324999999999996,50.83,0.9621157658577546,1910090214.7508562]
[369272883,1751544632588,-500.0,0.00021916,2,"2025-07-03T12:10:32.588",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369272902,1751544632779,-460.0,0.00021917,2,"2025-07-03T12:10:32.779",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273072,1751544638911,-460.0,0.00021917,2,"2025-07-03T12:10:38.911",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273136,1751544639599,-460.0,0.00021917,2,"2025-07-03T12:10:39.599",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273219,1751544640378,-1940.01,0.00021917,2,"2025-07-03T12:10:40.378",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273328,1751544641421,-460.0,0.00021917,2,"2025-07-03T12:10:41.421",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273445,1751544642568,-460.0,0.00021917,2,"2025-07-03T12:10:42.568",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273522,1751544643232,-1842.29,0.00021917,2,"2025-07-03T12:10:43.232",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273731,1751544645119,-460.0,0.00021917,2,"2025-07-03T12:10:45.119",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273818,1751544646353,-2297.23,0.00021917,2,"2025-07-03T12:10:46.353",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273927,1751544647405,-460.0,0.00022025,2,"2025-07-03T12:10:47.405",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369273949,1751544647625,-460.0,0.00022025,2,"2025-07-03T12:10:47.625",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274109,1751544649267,-591.47,0.00022025,2,"2025-07-03T12:10:49.267",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274176,1751544649885,-460.0,0.00022025,2,"2025-07-03T12:10:49.885",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274256,1751544650630,-460.0,0.00022027,2,"2025-07-03T12:10:50.630",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274365,1751544651671,-930.41,0.00022027,2,"2025-07-03T12:10:51.671",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274485,1751544652931,-460.0,0.00022027,2,"2025-07-03T12:10:52.931",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274512,1751544653194,-1510.89,0.00022027,2,"2025-07-03T12:10:53.194",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274616,1751544654198,-460.0,0.00022027,2,"2025-07-03T12:10:54.198",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274791,1751544656248,-2155.68,0.00022027,2,"2025-07-03T12:10:56.248",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274803,1751544656373,-942.19,0.00022027,2,"2025-07-03T12:10:56.373",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369274925,1751544657562,-3653.36,0.00022027,2,"2025-07-03T12:10:57.562",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275047,1751544658895,-567.7,0.00022135,2,"2025-07-03T12:10:58.895",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275152,1751544659905,-1169.16,0.00022135,2,"2025-07-03T12:10:59.905",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275229,1751544660615,-685.32,0.00022135,2,"2025-07-03T12:11:00.615",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275338,1751544661677,-996.95,0.00022136,2,"2025-07-03T12:11:01.677",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275461,1751544663025,-1959.15,0.00022136,2,"2025-07-03T12:11:03.025",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275485,1751544663263,-460.0,0.00022136,2,"2025-07-03T12:11:03.263",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275592,1751544664653,-460.0,0.00022136,2,"2025-07-03T12:11:04.653",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275764,1751544666355,-460.0,0.00022136,2,"2025-07-03T12:11:06.355",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275838,1751544667180,-1273.91,0.00022136,2,"2025-07-03T12:11:07.180",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369275901,1751544667788,-1843.32,0.00022136,2,"2025-07-03T12:11:07.788",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276020,1751544668913,-460.0,0.00022244,2,"2025-07-03T12:11:08.913",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276128,1751544669942,-636.31,0.00022244,2,"2025-07-03T12:11:09.942",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276202,1751544670644,-460.0,0.00022244,2,"2025-07-03T12:11:10.644",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276276,1751544671473,-460.0,0.00022246,2,"2025-07-03T12:11:11.473",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276437,1751544672999,-460.0,0.00022246,2,"2025-07-03T12:11:12.999",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276458,1751544673197,-460.0,0.00022246,2,"2025-07-03T12:11:13.197",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276600,1751544674870,-460.0,0.00022246,2,"2025-07-03T12:11:14.870",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276640,1751544675271,-460.0,0.00022246,2,"2025-07-03T12:11:15.271",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276811,1751544676961,-1430.24,0.00022246,2,"2025-07-03T12:11:16.961",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276877,1751544677590,-16902.82,0.00022246,2,"2025-07-03T12:11:17.590",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369276993,1751544678680,-460.0,0.00022354,2,"2025-07-03T12:11:18.680",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277040,1751544679124,-556.65,0.00022354,2,"2025-07-03T12:11:19.124",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277175,1751544680448,-1519.63,0.00022354,2,"2025-07-03T12:11:20.448",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277249,1751544681184,-460.0,0.00022356,2,"2025-07-03T12:11:21.184",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277317,1751544682274,-1248.92,0.00022356,2,"2025-07-03T12:11:22.274",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277431,1751544683466,-598.42,0.00022356,2,"2025-07-03T12:11:23.466",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277576,1751544684911,-3484.58,0.00022356,2,"2025-07-03T12:11:24.911",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277613,1751544685449,-2338.808567,0.00022356,2,"2025-07-03T12:11:25.449",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277784,1751544687675,-3499.78,0.00022356,2,"2025-07-03T12:11:27.675",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277885,1751544690512,-460.0,0.00022464,2,"2025-07-03T12:11:30.512",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369277966,1751544691306,-460.0,0.00022464,2,"2025-07-03T12:11:31.306",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278016,1751544692076,-3781.24,0.00022464,2,"2025-07-03T12:11:32.076",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278148,1751544693345,-460.0,0.00022465,2,"2025-07-03T12:11:33.345",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278222,1751544694069,-460.0,0.00022465,2,"2025-07-03T12:11:34.069",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278325,1751544695137,-460.0,0.00022465,2,"2025-07-03T12:11:35.137",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278404,1751544695884,-721.35,0.00022465,2,"2025-07-03T12:11:35.884",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278552,1751544697300,-921.41,0.00022465,2,"2025-07-03T12:11:37.300",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278586,1751544697620,-512.95,0.00022465,2,"2025-07-03T12:11:37.620",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278761,1751545619459,-500.0,0.00013999,2,"2025-07-03T12:26:59.459",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278769,1751545619638,-194.307461,0.00013999,2,"2025-07-03T12:26:59.638",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369278998,1751545839070,-565.3616005,0.00013999,2,"2025-07-03T12:30:39.070",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279055,1751545839591,-23900.0,0.00019998,2,"2025-07-03T12:30:39.591",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279149,1751545840981,-462.0,0.00021917,2,"2025-07-03T12:30:40.981",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279284,1751545842037,-490.0,0.00021917,2,"2025-07-03T12:30:42.037",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279390,1751545843170,-490.0,0.00021917,2,"2025-07-03T12:30:43.170",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279468,1751545843981,-460.0,0.00021917,2,"2025-07-03T12:30:43.981",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279644,1751545845457,-1734.98,0.00021917,2,"2025-07-03T12:30:45.457",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279826,1751545846349,-3807.28,0.00021917,2,"2025-07-03T12:30:46.349",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369279850,1751545846472,-460.0,0.00021917,2,"2025-07-03T12:30:46.472",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369280051,1751545847670,-5023.78,0.00021917,2,"2025-07-03T12:30:47.670",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369280324,1751545849056,-653.54,0.00021917,2,"2025-07-03T12:30:49.056",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369280519,1751545850352,-500.0,0.00022024,2,"2025-07-03T12:30:50.352",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369280702,1751545851279,-460.0,0.00022025,2,"2025-07-03T12:30:51.279",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369280922,1751545852452,-1226.47,0.00022025,2,"2025-07-03T12:30:52.452",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281083,1751545853493,-1217.89,0.00022025,2,"2025-07-03T12:30:53.493",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281121,1751545853859,-490.0,0.00022025,2,"2025-07-03T12:30:53.859",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281214,1751545854781,-462.0,0.00022027,2,"2025-07-03T12:30:54.781",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281400,1751545856708,-460.0,0.00022027,2,"2025-07-03T12:30:56.708",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281412,1751545856824,-460.0,0.00022027,2,"2025-07-03T12:30:56.824",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281523,1751545857949,-537.35,0.00022027,2,"2025-07-03T12:30:57.949",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281656,1751545859643,-1722.68,0.00022027,2,"2025-07-03T12:30:59.643",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281765,1751545860774,-2231.57,0.00022027,2,"2025-07-03T12:31:00.774",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281832,1751545861543,-500.0,0.00022027,2,"2025-07-03T12:31:01.543",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369281912,1751545862333,-207.4,0.00022038,2,"2025-07-03T12:31:02.333",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282059,1751545863782,-1643.91,0.00022135,2,"2025-07-03T12:31:03.782",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282094,1751545864127,-324.3186345,0.00022135,2,"2025-07-03T12:31:04.127",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282203,1751545865208,-460.0,0.00022135,2,"2025-07-03T12:31:05.208",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282272,1751545865999,-1699.85,0.00022135,2,"2025-07-03T12:31:05.999",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282447,1751545867703,-469.69,0.00022136,2,"2025-07-03T12:31:07.703",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282499,1751545868562,-1175.9,0.00022136,2,"2025-07-03T12:31:08.562",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282629,1751545869882,-1746.95,0.00022136,2,"2025-07-03T12:31:09.882",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282703,1751545870607,-460.0,0.00022136,2,"2025-07-03T12:31:10.607",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282808,1751545871760,-1036.599491,0.00022136,7,"2025-07-03T12:31:11.760",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369282885,1751545872497,-1886.52,0.00022136,2,"2025-07-03T12:31:12.497",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283035,1751545873956,-476.57,0.00022244,2,"2025-07-03T12:31:13.956",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283067,1751545874267,-460.0,0.00022244,2,"2025-07-03T12:31:14.267",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283141,1751545875102,-500.0,0.00022244,2,"2025-07-03T12:31:15.102",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283248,1751545876164,-2400.17,0.00022244,2,"2025-07-03T12:31:16.164",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283420,1751545878273,-1551.5,0.00022246,2,"2025-07-03T12:31:18.273",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283475,1751545878817,-460.0,0.00022246,2,"2025-07-03T12:31:18.817",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283602,1751545880164,-5763.78,0.00022246,2,"2025-07-03T12:31:20.164",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283676,1751545880883,-3816.2,0.00022246,2,"2025-07-03T12:31:20.883",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283784,1751545881913,-890.13,0.00022246,2,"2025-07-03T12:31:21.913",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283858,1751545882634,-625.0,0.00022246,2,"2025-07-03T12:31:22.634",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369283947,1751545883495,-519.69,0.00022354,2,"2025-07-03T12:31:23.495",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284040,1751545884458,-790.92,0.00022354,2,"2025-07-03T12:31:24.458",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284114,1751545885223,-151.0,0.00022354,7,"2025-07-03T12:31:25.223",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284224,1751545886708,-151.0,0.00022356,7,"2025-07-03T12:31:26.708",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284393,1751545888350,-1029.03,0.00022356,2,"2025-07-03T12:31:28.350",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284483,1751545889400,-802.07,0.00022356,2,"2025-07-03T12:31:29.400",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284575,1751545890600,-908.4,0.00022356,2,"2025-07-03T12:31:30.600",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284649,1751545891548,-2331.01,0.00022356,2,"2025-07-03T12:31:31.548",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284760,1751545893530,-460.0,0.00022356,2,"2025-07-03T12:31:33.530",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284831,1751545894227,-460.0,0.00022356,2,"2025-07-03T12:31:34.227",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369284923,1751545895173,-460.0,0.00022464,2,"2025-07-03T12:31:35.173",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285013,1751545896152,-460.0,0.00022464,2,"2025-07-03T12:31:36.152",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285087,1751545897165,-1023.99,0.00022464,2,"2025-07-03T12:31:37.165",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285232,1751545898617,-460.0,0.00022465,2,"2025-07-03T12:31:38.617",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285269,1751545898993,-1624.15,0.00022465,2,"2025-07-03T12:31:38.993",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285363,1751545899994,-1518.86,0.00022465,2,"2025-07-03T12:31:39.994",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285548,1751545901767,-2724.13,0.00022465,2,"2025-07-03T12:31:41.767",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285622,1751545902488,-453.1784829,0.00022465,2,"2025-07-03T12:31:42.488",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285672,1751545902970,-1384.57,0.00022465,2,"2025-07-03T12:31:42.970",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285804,1751545904310,-460.0,0.00022573,2,"2025-07-03T12:31:44.310",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285899,1751545905268,-794.21,0.00022573,2,"2025-07-03T12:31:45.268",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369285951,1751545906157,-1657.99,0.00022573,2,"2025-07-03T12:31:46.157",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286060,1751545907238,-670.21,0.00022575,2,"2025-07-03T12:31:47.238",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286208,1751545908810,-1276.87,0.00022575,2,"2025-07-03T12:31:48.810",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286242,1751545909148,-2537.62,0.00022575,2,"2025-07-03T12:31:49.148",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286339,1751545910103,-753.51,0.00022575,2,"2025-07-03T12:31:50.103",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286486,1751545911538,-2307.81,0.00022575,2,"2025-07-03T12:31:51.538",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286595,1751545912678,-460.0,0.00022575,2,"2025-07-03T12:31:52.678",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286648,1751545913231,-179.35348002,0.00022682,2,"2025-07-03T12:31:53.231",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286777,1751545914880,-522.47,0.00022683,2,"2025-07-03T12:31:54.880",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286875,1751545915853,-460.0,0.00022683,2,"2025-07-03T12:31:55.853",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369286924,1751545916329,-151.0,0.00022684,7,"2025-07-03T12:31:56.329",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287033,1751545917502,-460.0,0.00022684,2,"2025-07-03T12:31:57.502",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287184,1751545918989,-3390.04,0.00022684,2,"2025-07-03T12:31:58.989",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287277,1751545919976,-460.0,0.00022684,2,"2025-07-03T12:31:59.976",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287315,1751545920368,-711.43,0.00022684,2,"2025-07-03T12:32:00.368",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287459,1751545922172,-817.81,0.00022684,2,"2025-07-03T12:32:02.172",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287568,1751545923279,-460.0,0.00022792,2,"2025-07-03T12:32:03.279",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287624,1751545923831,-493.51,0.00022792,2,"2025-07-03T12:32:03.831",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287715,1751545924838,-1235.65,0.00022792,2,"2025-07-03T12:32:04.838",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287851,1751545926184,-460.0,0.00022794,2,"2025-07-03T12:32:06.184",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287897,1751545926629,-460.0,0.00022794,2,"2025-07-03T12:32:06.629",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369287971,1751545927366,-1518.86,0.00022794,2,"2025-07-03T12:32:07.366",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288160,1751545929626,-856.65,0.00022794,2,"2025-07-03T12:32:09.626",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288250,1751545930544,-460.0,0.00022794,2,"2025-07-03T12:32:10.544",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288291,1751545930963,-151.0,0.00022794,7,"2025-07-03T12:32:10.963",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288432,1751545932462,-151.0,0.00022902,7,"2025-07-03T12:32:12.462",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288506,1751545933176,-2400.17,0.00022902,2,"2025-07-03T12:32:13.176",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288600,1751545934086,-1098.15,0.00022904,2,"2025-07-03T12:32:14.086",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288688,1751545934959,-460.0,0.00022904,2,"2025-07-03T12:32:14.959",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288827,1751545936586,-2727.56,0.00022904,2,"2025-07-03T12:32:16.586",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288870,1751545937007,-3816.2,0.00022904,2,"2025-07-03T12:32:17.007",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369288944,1751545937720,-483.6,0.00022904,2,"2025-07-03T12:32:17.720",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289040,1751545938675,-460.0,0.00022904,2,"2025-07-03T12:32:18.675",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289223,1751545940707,-1230.24,0.00023012,2,"2025-07-03T12:32:20.707",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289299,1751545941626,-163.538495,0.00023013,7,"2025-07-03T12:32:21.626",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289405,1751545943306,-186.147616,0.00023013,7,"2025-07-03T12:32:23.306",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289479,1751545944656,-800.94,0.00023013,2,"2025-07-03T12:32:24.656",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289576,1751545945599,-1495.83,0.00023013,2,"2025-07-03T12:32:25.599",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289662,1751545946438,-774.11,0.00023013,2,"2025-07-03T12:32:26.438",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289740,1751545947253,-2327.17,0.00023013,2,"2025-07-03T12:32:27.253",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289844,1751545948542,-503.17259648,0.00023121,2,"2025-07-03T12:32:28.542",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369289918,1751545949264,-484.924361,0.00023121,7,"2025-07-03T12:32:29.264",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290017,1751545950241,-522.47,0.00023121,2,"2025-07-03T12:32:30.241",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290100,1751545951163,-2422.82,0.00023121,2,"2025-07-03T12:32:31.163",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290276,1751545952897,-1316.42,0.00023123,2,"2025-07-03T12:32:32.897",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290379,1751545953960,-809.98,0.00023123,2,"2025-07-03T12:32:33.960",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290453,1751545954961,-460.0,0.00023123,2,"2025-07-03T12:32:34.961",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290489,1751545955315,-727.35,0.00023123,2,"2025-07-03T12:32:35.315",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290635,1751545957148,-1714.78,0.00023123,2,"2025-07-03T12:32:37.148",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290716,1751545958424,-460.0,0.00023231,2,"2025-07-03T12:32:38.424",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290817,1751545960035,-1235.65,0.00023231,2,"2025-07-03T12:32:40.035",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369290891,1751545960759,-460.0,0.00023232,2,"2025-07-03T12:32:40.759",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291025,1751545962084,-822.22,0.00023232,2,"2025-07-03T12:32:42.084",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291073,1751545962554,-151.0,0.00023232,7,"2025-07-03T12:32:42.554",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291244,1751545964459,-460.0,0.00023232,2,"2025-07-03T12:32:44.459",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291334,1751545965455,-2656.73,0.00023232,2,"2025-07-03T12:32:45.455",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291426,1751545966363,-585.95,0.0002334,2,"2025-07-03T12:32:46.363",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291465,1751545966750,-460.0,0.0002334,2,"2025-07-03T12:32:46.750",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291608,1751545968136,-151.0,0.00023342,7,"2025-07-03T12:32:48.136",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291682,1751545970131,-460.0,0.00023232,2,"2025-07-03T12:32:50.131",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291774,1751545971028,-1385.76,0.00023342,2,"2025-07-03T12:32:51.028",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369291864,1751545972273,-1229.44,0.00023342,2,"2025-07-03T12:32:52.273",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292001,1751545973664,-846.65,0.00023342,2,"2025-07-03T12:32:53.664",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292046,1751545974123,-1086.86,0.00023342,2,"2025-07-03T12:32:54.123",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292217,1751545975920,-1234.99,0.0002345,2,"2025-07-03T12:32:55.920",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292310,1751545976791,-1295.45,0.00023452,2,"2025-07-03T12:32:56.791",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292399,1751545977625,-800.94,0.00023452,2,"2025-07-03T12:32:57.625",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292441,1751545978019,-764.38,0.00023452,2,"2025-07-03T12:32:58.019",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292546,1751545979152,-9463.25,0.00023452,2,"2025-07-03T12:32:59.152",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292655,1751545980202,-3920.67,0.00023452,2,"2025-07-03T12:33:00.202",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292750,1751545981456,-499.26,0.0002356,2,"2025-07-03T12:33:01.456",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292837,1751545982341,-1217.89,0.0002356,2,"2025-07-03T12:33:02.341",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369292977,1751545983749,-1551.5,0.00023561,2,"2025-07-03T12:33:03.749",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293081,1751545984898,-460.0,0.00023561,2,"2025-07-03T12:33:04.898",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293093,1751545985013,-598.08,0.00023561,2,"2025-07-03T12:33:05.013",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293190,1751545985936,-2331.01,0.00023561,2,"2025-07-03T12:33:05.936",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293372,1751545987651,-1643.91,0.00023669,2,"2025-07-03T12:33:07.651",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293417,1751545988220,-1088.1,0.00023669,2,"2025-07-03T12:33:08.220",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293519,1751545989246,-1098.15,0.00023671,2,"2025-07-03T12:33:09.246",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293628,1751545990332,-638.74,0.00023671,2,"2025-07-03T12:33:10.332",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293726,1751545991704,-1891.92,0.00023671,2,"2025-07-03T12:33:11.704",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293775,1751545992191,-1860.55,0.00023671,2,"2025-07-03T12:33:12.191",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369293953,1751545994080,-460.0,0.00023779,2,"2025-07-03T12:33:14.080",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369294054,1751545995047,-460.0,0.0002378,2,"2025-07-03T12:33:15.047",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369294066,1751545995157,-637.3,0.0002378,2,"2025-07-03T12:33:15.157",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369294166,1751545996123,-1514.92,0.0002378,2,"2025-07-03T12:33:16.123",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369294310,1751545997636,-2469.42,0.0002378,2,"2025-07-03T12:33:17.636",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369294394,1751546002719,-226.08178016,0.00023013,2,"2025-07-03T12:33:22.719",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369294494,1751546073552,591.52599472,0.00030137,120,"2025-07-03T12:34:33.552",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369294687,1751547033875,-304.09,0.00020074,2,"2025-07-03T12:50:33.875",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369295362,1751547039527,-460.0,0.00021917,2,"2025-07-03T12:50:39.527",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369295453,1751547039967,-460.0,0.00021917,2,"2025-07-03T12:50:39.967",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369295648,1751547041000,-460.0,0.00021917,2,"2025-07-03T12:50:41.000",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369295841,1751547041960,-460.0,0.00021917,2,"2025-07-03T12:50:41.960",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369296189,1751547043980,-460.71361594,0.00021917,2,"2025-07-03T12:50:43.980",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369296291,1751547044379,-460.0,0.00021917,2,"2025-07-03T12:50:44.379",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369296672,1751547045862,-460.0,0.00021917,2,"2025-07-03T12:50:45.862",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369296837,1751547046676,-460.0,0.00021917,2,"2025-07-03T12:50:46.676",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369297028,1751547047591,-460.0,0.00021917,2,"2025-07-03T12:50:47.591",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369297175,1751547048314,-1500.39,0.00021917,2,"2025-07-03T12:50:48.314",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369297451,1751547049653,-460.0,0.00021917,2,"2025-07-03T12:50:49.653",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369297549,1751547050214,-460.0,0.00021917,2,"2025-07-03T12:50:50.214",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369297789,1751547051400,-460.0,0.00021917,2,"2025-07-03T12:50:51.400",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369297889,1751547052032,-868.48,0.00021917,2,"2025-07-03T12:50:52.032",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369298271,1751547054127,-301.0,0.00021973,2,"2025-07-03T12:50:54.127",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369298359,1751547054548,-500.0,0.00022026,2,"2025-07-03T12:50:54.548",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369298647,1751547055962,-460.0,0.00022027,2,"2025-07-03T12:50:55.962",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369298697,1751547056196,-460.0,0.00022027,2,"2025-07-03T12:50:56.196",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369299008,1751547057675,-371.2159533,0.00022027,2,"2025-07-03T12:50:57.675",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369299152,1751547058374,-460.0,0.00022027,2,"2025-07-03T12:50:58.374",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369299289,1751547059121,-656.42,0.00022027,2,"2025-07-03T12:50:59.121",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369299496,1751547060285,-460.0,0.00022027,2,"2025-07-03T12:51:00.285",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369299768,1751547061848,-750.69,0.00022027,2,"2025-07-03T12:51:01.848",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369299887,1751547062429,-460.0,0.00022027,2,"2025-07-03T12:51:02.429",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369300231,1751547064115,-1668.27,0.00022027,2,"2025-07-03T12:51:04.115",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369300395,1751547064990,-460.0,0.00022027,2,"2025-07-03T12:51:04.990",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369300575,1751547065960,-460.0,0.00022027,2,"2025-07-03T12:51:05.960",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369300628,1751547066233,-460.0,0.00022027,2,"2025-07-03T12:51:06.233",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369300932,1751547067697,-541.79,0.00022136,2,"2025-07-03T12:51:07.697",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369301092,1751547068604,-488.7,0.00022136,2,"2025-07-03T12:51:08.604",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369301253,1751547069409,-460.0,0.00022136,2,"2025-07-03T12:51:09.409",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369301445,1751547070399,-1211.71,0.00022136,2,"2025-07-03T12:51:10.399",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369301701,1751547071980,-498.2,0.00022136,2,"2025-07-03T12:51:11.980",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369301895,1751547073121,-460.0,0.00022136,2,"2025-07-03T12:51:13.121",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369301920,1751547073239,-151.0,0.00022136,7,"2025-07-03T12:51:13.239",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369302286,1751547075055,-151.0,0.00022136,7,"2025-07-03T12:51:15.055",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369302483,1751547076000,-460.0,0.00022136,2,"2025-07-03T12:51:16.000",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369302525,1751547076287,-369.1801021,0.00022136,2,"2025-07-03T12:51:16.287",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369302755,1751547077405,-460.0,0.00022136,2,"2025-07-03T12:51:17.405",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369302925,1751547078638,-460.0,0.00022136,2,"2025-07-03T12:51:18.638",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303055,1751547079476,-1855393.09348438,0.00022246,2,"2025-07-03T12:51:19.476",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303155,1751547080799,-460.0,0.00022246,2,"2025-07-03T12:51:20.799",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303284,1751547082056,-460.0,0.00022246,2,"2025-07-03T12:51:22.056",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303399,1751547083160,-263.39302716,0.00022246,2,"2025-07-03T12:51:23.160",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303411,1751547083276,-460.0,0.00022246,2,"2025-07-03T12:51:23.276",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303593,1751547088106,-460.0,0.00022246,2,"2025-07-03T12:51:28.106",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303655,1751547088919,-522.08,0.00022246,2,"2025-07-03T12:51:28.919",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303724,1751547089586,-936.77,0.00022246,2,"2025-07-03T12:51:29.586",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303837,1751547090728,-460.0,0.00022246,2,"2025-07-03T12:51:30.728",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369303946,1751547091790,-1099.3,0.00022246,2,"2025-07-03T12:51:31.790",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304033,1751547092887,-528.39,0.00022246,2,"2025-07-03T12:51:32.887",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304093,1751547093493,-1193.56,0.00022246,2,"2025-07-03T12:51:33.493",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304260,1751547095211,-151.0,0.00022356,7,"2025-07-03T12:51:35.211",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304275,1751547095356,-787.66,0.00022356,2,"2025-07-03T12:51:35.356",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304446,1751547098757,-734.06,0.00022356,2,"2025-07-03T12:51:38.757",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304473,1751547100360,-460.0,0.00022356,2,"2025-07-03T12:51:40.360",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304628,1751547102356,-1313.3,0.00022356,2,"2025-07-03T12:51:42.356",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304700,1751547103046,-462.53,0.00022356,2,"2025-07-03T12:51:43.046",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304810,1751547104213,-460.0,0.00022356,2,"2025-07-03T12:51:44.213",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369304884,1751547104927,-914.44,0.00022356,2,"2025-07-03T12:51:44.927",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369305009,1751547106118,-460.0,0.00022356,2,"2025-07-03T12:51:46.118",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369305066,1751547106673,-460.0,0.00022356,2,"2025-07-03T12:51:46.673",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369305258,1751547899416,-165.75,0.00021412,2,"2025-07-03T13:04:59.416",0.0003869,51.17,0.9620050614143645,1906847308.867185]
[369305271,1751548176332,5000.0,0.000301,120,"2025-07-03T13:09:36.332",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369305522,1751548237538,-460.0,0.00021917,2,"2025-07-03T13:10:37.538",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369305557,1751548237843,-71.03526118,0.00021917,2,"2025-07-03T13:10:37.843",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369305921,1751548239594,-36.61620548,0.00021917,2,"2025-07-03T13:10:39.594",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369306098,1751548240746,-522.6655528,0.00021917,2,"2025-07-03T13:10:40.746",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369306264,1751548241559,-1517.93,0.00021917,2,"2025-07-03T13:10:41.559",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369306503,1751548242898,-2405.37,0.00021917,2,"2025-07-03T13:10:42.898",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369306766,1751548244133,-460.0,0.00021917,2,"2025-07-03T13:10:44.133",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369306888,1751548244646,-460.0,0.00021917,2,"2025-07-03T13:10:44.646",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369307043,1751548245424,-2608.87,0.00021917,2,"2025-07-03T13:10:45.424",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369307360,1751548247091,-460.0,0.00021917,2,"2025-07-03T13:10:47.091",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369307543,1751548247996,-460.0,0.00021917,2,"2025-07-03T13:10:47.996",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369307639,1751548248634,-5000.0,0.00021918,2,"2025-07-03T13:10:48.634",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369307887,1751548249927,-460.0,0.00022027,2,"2025-07-03T13:10:49.927",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369308037,1751548250636,-809.35,0.00022027,2,"2025-07-03T13:10:50.636",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369308251,1751548251890,-460.0,0.00022027,2,"2025-07-03T13:10:51.890",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369308445,1751548252813,-1108.49,0.00022027,2,"2025-07-03T13:10:52.813",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369308581,1751548253469,-579.09,0.00022027,2,"2025-07-03T13:10:53.469",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369308828,1751548254728,-512.04,0.00022027,2,"2025-07-03T13:10:54.728",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369308971,1751548255416,-1950.47,0.00022027,2,"2025-07-03T13:10:55.416",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309141,1751548256245,-1564.11,0.00022027,2,"2025-07-03T13:10:56.245",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309291,1751548257121,-1192.72,0.00022027,2,"2025-07-03T13:10:57.121",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309510,1751548261076,-2210.16,0.00022027,2,"2025-07-03T13:11:01.076",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309624,1751548262993,-460.0,0.00022136,2,"2025-07-03T13:11:02.993",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309698,1751548263695,-460.0,0.00022136,2,"2025-07-03T13:11:03.695",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309819,1751548264839,-460.0,0.00022136,2,"2025-07-03T13:11:04.839",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309884,1751548989605,-1000.0,0.00021817,2,"2025-07-03T13:23:09.605",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369309954,1751548991208,-460.0,0.00021917,2,"2025-07-03T13:23:11.208",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310066,1751548994058,-490.0,0.00021917,2,"2025-07-03T13:23:14.058",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310140,1751548996343,-564.66,0.00021917,2,"2025-07-03T13:23:16.343",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310263,1751548999512,-490.0,0.00021917,2,"2025-07-03T13:23:19.512",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310322,1751549000942,-490.0,0.00021917,2,"2025-07-03T13:23:20.942",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310490,1751549005726,-490.0,0.00021917,2,"2025-07-03T13:23:25.726",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310601,1751549008694,-490.0,0.00021917,2,"2025-07-03T13:23:28.694",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310675,1751549010454,-460.0,0.00021917,2,"2025-07-03T13:23:30.454",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310703,1751549011268,-1308.29,0.00021917,2,"2025-07-03T13:23:31.268",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310857,1751549015743,-492.93384265,0.00021917,2,"2025-07-03T13:23:35.743",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369310930,1751549017566,-500.0,0.00021917,2,"2025-07-03T13:23:37.566",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311004,1751549110047,3542.14010707,0.00014,2,"2025-07-03T13:25:10.047",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311113,1751549194068,-500.0,0.00013999,2,"2025-07-03T13:26:34.068",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311250,1751549415750,-20000.0,0.00014,2,"2025-07-03T13:30:15.750",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311323,1751549431736,-738.82090289,0.00014,2,"2025-07-03T13:30:31.736",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311502,1751549439403,-150.0,0.00020614,4,"2025-07-03T13:30:39.403",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311578,1751549440104,-150.0,0.00020944,4,"2025-07-03T13:30:40.104",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311689,1751549441175,-600.0,0.00021293,2,"2025-07-03T13:30:41.175",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311720,1751549441493,-150.0,0.00021304,4,"2025-07-03T13:30:41.493",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311871,1751549442888,-150.0,0.00021602,4,"2025-07-03T13:30:42.888",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369311989,1751549443971,-460.0,0.00021917,2,"2025-07-03T13:30:43.971",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312060,1751549444775,-460.0,0.00021917,2,"2025-07-03T13:30:44.775",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312176,1751549445793,-460.0,0.00021917,2,"2025-07-03T13:30:45.793",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312306,1751549447010,-1063.18,0.00021917,2,"2025-07-03T13:30:47.010",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312421,1751549448123,-1742.32,0.00021917,2,"2025-07-03T13:30:48.123",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312437,1751549448273,-460.0,0.00021917,2,"2025-07-03T13:30:48.273",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312603,1751549450102,-460.0,0.00021917,2,"2025-07-03T13:30:50.102",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312712,1751549451578,-169.375011,0.00021917,2,"2025-07-03T13:30:51.578",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312746,1751549451915,-150.0,0.00021941,4,"2025-07-03T13:30:51.915",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312859,1751549453067,-460.0,0.00022027,2,"2025-07-03T13:30:53.067",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369312973,1751549454313,-460.0,0.00022027,2,"2025-07-03T13:30:54.313",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313041,1751549454974,-520.0,0.00022027,2,"2025-07-03T13:30:54.974",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313115,1751549455674,-460.0,0.00022027,2,"2025-07-03T13:30:55.674",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313282,1751549457270,-460.0,0.00022027,2,"2025-07-03T13:30:57.270",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313394,1751549458534,-460.0,0.00022027,2,"2025-07-03T13:30:58.534",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313413,1751549458728,-508.13,0.00022027,2,"2025-07-03T13:30:58.728",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313576,1751549460743,-460.0,0.00022027,2,"2025-07-03T13:31:00.743",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313650,1751549461486,-503.73,0.00022027,2,"2025-07-03T13:31:01.486",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313722,1751549462212,-1075.46,0.00022027,2,"2025-07-03T13:31:02.212",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313832,1751549463416,-213.58460246,0.00022027,2,"2025-07-03T13:31:03.416",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369313949,1751549464551,-500.0,0.00022135,2,"2025-07-03T13:31:04.551",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314014,1751549465175,-460.0,0.00022136,2,"2025-07-03T13:31:05.175",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314088,1751549465904,-460.0,0.00022136,2,"2025-07-03T13:31:05.904",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314258,1751549467705,-460.0,0.00022136,2,"2025-07-03T13:31:07.705",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314270,1751549467822,-649.03,0.00022136,2,"2025-07-03T13:31:07.822",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314421,1751549469297,-460.0,0.00022136,2,"2025-07-03T13:31:09.297",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314549,1751549470989,-460.0,0.00022136,2,"2025-07-03T13:31:10.989",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314623,1751549471724,-1606.92,0.00022136,2,"2025-07-03T13:31:11.724",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314698,1751549472584,-828.59,0.00022136,2,"2025-07-03T13:31:12.584",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314805,1751549473597,-1316.08,0.00022136,2,"2025-07-03T13:31:13.597",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314861,1751549474130,-1911.27,0.00022136,2,"2025-07-03T13:31:14.130",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369314987,1751549475370,-203.63716181,0.00022219,4,"2025-07-03T13:31:15.370",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315061,1751549476077,-460.0,0.00022246,2,"2025-07-03T13:31:16.077",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315170,1751549477292,-490.0,0.00022246,2,"2025-07-03T13:31:17.292",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315243,1751549478040,-560.36,0.00022246,2,"2025-07-03T13:31:18.040",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315397,1751549479956,-827.17,0.00022246,2,"2025-07-03T13:31:19.956",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315522,1751549481171,-151.0,0.00022246,7,"2025-07-03T13:31:21.171",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315596,1751549482000,-868.5,0.00022246,2,"2025-07-03T13:31:22.000",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315706,1751549483087,-1848.46,0.00022246,2,"2025-07-03T13:31:23.087",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315778,1751549483784,-2018.6,0.00022246,2,"2025-07-03T13:31:23.784",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315837,1751549484373,-460.0,0.00022246,2,"2025-07-03T13:31:24.373",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369315960,1751549485555,-537.12172789,0.00022273,2,"2025-07-03T13:31:25.555",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316034,1751549486397,-460.0,0.00022356,2,"2025-07-03T13:31:26.397",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316146,1751549487513,-460.0,0.00022356,2,"2025-07-03T13:31:27.513",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316216,1751549488179,-460.0,0.00022356,2,"2025-07-03T13:31:28.179",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316373,1751549490074,-460.0,0.00022356,2,"2025-07-03T13:31:30.074",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316460,1751549490959,-1049.236178,0.00022356,7,"2025-07-03T13:31:30.959",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316569,1751549492037,-2898.12,0.00022356,2,"2025-07-03T13:31:32.037",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316682,1751549493417,-1204.09,0.00022356,2,"2025-07-03T13:31:33.417",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316751,1751549494233,-460.0,0.00022356,2,"2025-07-03T13:31:34.233",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316813,1751549494964,-150.0,0.00022402,2,"2025-07-03T13:31:34.964",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369316898,1751549496679,-497.99178445,0.00022465,2,"2025-07-03T13:31:36.679",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317007,1751549497762,-151.0,0.00022465,7,"2025-07-03T13:31:37.762",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317122,1751549498937,-460.0,0.00022465,2,"2025-07-03T13:31:38.937",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317251,1751549500289,-643.78,0.00022465,2,"2025-07-03T13:31:40.289",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317360,1751549501355,-4168.59,0.00022465,2,"2025-07-03T13:31:41.355",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317431,1751549502054,-460.0,0.00022465,2,"2025-07-03T13:31:42.054",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317542,1751549503125,-857.444052,0.00022465,7,"2025-07-03T13:31:43.125",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317562,1751549503447,-460.0,0.00022465,2,"2025-07-03T13:31:43.447",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317689,1751549504760,-460.0,0.00022575,2,"2025-07-03T13:31:44.760",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317798,1751549506235,-460.0,0.00022575,2,"2025-07-03T13:31:46.235",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317871,1751549506975,-460.0,0.00022575,2,"2025-07-03T13:31:46.975",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369317980,1751549508082,-496.06,0.00022575,2,"2025-07-03T13:31:48.082",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318098,1751549509342,-460.0,0.00022575,2,"2025-07-03T13:31:49.342",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318224,1751549510568,-460.0,0.00022575,2,"2025-07-03T13:31:50.568",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318236,1751549510683,-658.52,0.00022575,2,"2025-07-03T13:31:50.683",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318407,1751549512331,-150.0,0.00022607,2,"2025-07-03T13:31:52.331",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318480,1751549513207,-460.0,0.00022684,2,"2025-07-03T13:31:53.207",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318538,1751549513811,-460.0,0.00022684,2,"2025-07-03T13:31:53.811",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318662,1751549515462,-867.42,0.00022684,2,"2025-07-03T13:31:55.462",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318771,1751549516565,-460.0,0.00022684,2,"2025-07-03T13:31:56.565",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318847,1751549517322,-1812.23,0.00022684,2,"2025-07-03T13:31:57.322",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369318918,1751549518125,-397.43515944,0.00022684,2,"2025-07-03T13:31:58.125",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319074,1751549519627,-764.18,0.00022684,2,"2025-07-03T13:31:59.627",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319100,1751549519875,-664.89,0.00022684,2,"2025-07-03T13:31:59.875",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319209,1751549520903,-460.0,0.00022794,2,"2025-07-03T13:32:00.903",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319383,1751549522657,-797.01,0.00022794,2,"2025-07-03T13:32:02.657",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319453,1751549523405,-178.17723,0.00022794,7,"2025-07-03T13:32:03.405",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319514,1751549524084,-460.0,0.00022794,2,"2025-07-03T13:32:04.084",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319635,1751549525695,-1182.69,0.00022794,2,"2025-07-03T13:32:05.695",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319709,1751549526430,-2617.44,0.00022794,2,"2025-07-03T13:32:06.430",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319823,1751549529667,-460.0,0.00022027,2,"2025-07-03T13:32:09.667",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369319891,1751549530320,-460.0,0.00022904,2,"2025-07-03T13:32:10.320",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320050,1751549531934,-1472.82,0.00022904,2,"2025-07-03T13:32:11.934",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320073,1751549532167,-766.47,0.00022904,2,"2025-07-03T13:32:12.167",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320244,1751549534199,-621.99,0.00022904,2,"2025-07-03T13:32:14.199",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320263,1751549534390,-460.0,0.00022904,2,"2025-07-03T13:32:14.390",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320426,1751549536099,-460.0,0.00022904,2,"2025-07-03T13:32:16.099",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320522,1751549537016,-460.0,0.00023013,2,"2025-07-03T13:32:17.016",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320608,1751549537844,-460.0,0.00023013,2,"2025-07-03T13:32:17.844",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320682,1751549538542,-867.42,0.00023013,2,"2025-07-03T13:32:18.542",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320799,1751549539930,-1165.75,0.00023013,2,"2025-07-03T13:32:19.930",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320864,1751549540619,-735.13,0.00023013,2,"2025-07-03T13:32:20.619",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369320962,1751549541935,-18355.38,0.00023013,2,"2025-07-03T13:32:21.935",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321046,1751549542750,-1287.71,0.00023013,2,"2025-07-03T13:32:22.750",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321217,1751549544546,-460.0,0.00023123,2,"2025-07-03T13:32:24.546",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321239,1751549544760,-460.0,0.00023123,2,"2025-07-03T13:32:24.760",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321399,1751549546322,-1063.18,0.00023123,2,"2025-07-03T13:32:26.322",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321498,1751549547314,-748.49,0.00023123,2,"2025-07-03T13:32:27.314",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321581,1751549548180,-460.0,0.00023123,2,"2025-07-03T13:32:28.180",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321655,1751549549196,-242.79132121,0.00023192,2,"2025-07-03T13:32:29.196",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321711,1751549549769,-460.0,0.00023232,2,"2025-07-03T13:32:29.769",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321837,1751549551136,-1269.7,0.00023232,2,"2025-07-03T13:32:31.136",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369321938,1751549552101,-1165.75,0.00023232,2,"2025-07-03T13:32:32.101",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322019,1751549552888,-2748.46,0.00023232,2,"2025-07-03T13:32:32.888",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322190,1751549554618,-725.07,0.00023232,2,"2025-07-03T13:32:34.618",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322247,1751549557625,-151.0,0.00022027,7,"2025-07-03T13:32:37.625",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322409,1751550632729,-157.29709096,0.00020222,4,"2025-07-03T13:50:32.729",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322511,1751550633843,-157.29709096,0.00020917,4,"2025-07-03T13:50:33.843",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322608,1751550637989,-160.71118655,0.00021344,4,"2025-07-03T13:50:37.989",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322823,1751550640656,-160.71118655,0.00021725,4,"2025-07-03T13:50:40.656",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369322882,1751550641888,-157.29709096,0.00021905,4,"2025-07-03T13:50:41.888",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369323043,1751550643154,-460.0,0.00021917,2,"2025-07-03T13:50:43.154",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369323166,1751550644176,-460.0,0.00021917,2,"2025-07-03T13:50:44.176",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369323428,1751550645614,-442.95143734,0.00021917,2,"2025-07-03T13:50:45.614",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369323458,1751550645725,-1243.42,0.00021917,2,"2025-07-03T13:50:45.725",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369323766,1751550647234,-988.14,0.00021917,2,"2025-07-03T13:50:47.234",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369323995,1751550648389,-500.0,0.00021917,2,"2025-07-03T13:50:48.389",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369324027,1751550648634,-460.0,0.00021917,2,"2025-07-03T13:50:48.634",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369324266,1751550649981,-460.0,0.00021917,2,"2025-07-03T13:50:49.981",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369324711,1751550653353,-13151.46633108,0.00021846,2,"2025-07-03T13:50:53.353",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369324907,1751550654661,-491.51522479,0.00021917,2,"2025-07-03T13:50:54.661",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369325080,1751550655554,-1310.02,0.00021917,2,"2025-07-03T13:50:55.554",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369325364,1751550656885,-460.0,0.00021917,2,"2025-07-03T13:50:56.885",0.00038324999999999996,48.91,0.9619318499874742,1912263070.4897368]
[369325795,1751551715390,-250.0,0.00015778,2,"2025-07-03T14:08:35.390",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369325980,1751551838632,-500.0,0.00020855,2,"2025-07-03T14:10:38.632",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369326319,1751551840361,-460.0,0.00021917,2,"2025-07-03T14:10:40.361",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369326487,1751551841149,-609.21,0.00021917,2,"2025-07-03T14:10:41.149",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369326619,1751551841973,-460.0,0.00021917,2,"2025-07-03T14:10:41.973",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369326836,1751551843279,-460.0,0.00021917,2,"2025-07-03T14:10:43.279",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369326946,1751551844452,-720.01,0.00021917,2,"2025-07-03T14:10:44.452",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327033,1751551845081,-460.0,0.00021917,2,"2025-07-03T14:10:45.081",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327122,1751551845883,-460.0,0.00021917,2,"2025-07-03T14:10:45.883",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327311,1751551847251,-2368.83,0.00021917,2,"2025-07-03T14:10:47.251",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327348,1751551847600,-460.0,0.00021917,2,"2025-07-03T14:10:47.600",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327519,1751551849377,-762.15,0.00021917,2,"2025-07-03T14:10:49.377",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327620,1751551851385,-460.0,0.00021917,2,"2025-07-03T14:10:51.385",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327701,1751551852843,-500.0,0.00021917,2,"2025-07-03T14:10:52.843",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327751,1751551853338,-746.38,0.00021917,2,"2025-07-03T14:10:53.338",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327883,1751551854942,-500.0,0.00021917,2,"2025-07-03T14:10:54.942",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369327957,1751551855859,-325.08918496,0.00021973,2,"2025-07-03T14:10:55.859",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369328189,1751552826305,-239.99268853,0.00013999,2,"2025-07-03T14:27:06.305",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369328360,1751553038545,-151.0,0.0001809,2,"2025-07-03T14:30:38.545",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369328447,1751553039362,-7121.07109286,0.00020755,2,"2025-07-03T14:30:39.362",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369328645,1751553040290,-374.5339688,0.00021917,2,"2025-07-03T14:30:40.290",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369328983,1751553042158,-460.0,0.00021917,2,"2025-07-03T14:30:42.158",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369328999,1751553042234,-460.0,0.00021917,2,"2025-07-03T14:30:42.234",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369329425,1751553044338,-1477.48,0.00021917,2,"2025-07-03T14:30:44.338",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369329598,1751553045206,-2087.69,0.00021917,2,"2025-07-03T14:30:45.206",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369329777,1751553046180,-490.0,0.00021917,2,"2025-07-03T14:30:46.180",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369329909,1751553047024,-2397.4,0.00021917,2,"2025-07-03T14:30:47.024",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330020,1751553048069,-485.30850369,0.00021917,2,"2025-07-03T14:30:48.069",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330112,1751553048841,-490.0,0.00021917,2,"2025-07-03T14:30:48.841",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330199,1751553049700,-901.09,0.00021917,2,"2025-07-03T14:30:49.700",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330294,1751553050645,-1066.9,0.00021917,2,"2025-07-03T14:30:50.645",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330465,1751553052467,-1731.81,0.00021917,2,"2025-07-03T14:30:52.467",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330508,1751553052904,-460.0,0.00021917,2,"2025-07-03T14:30:52.904",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330647,1751553054721,-300.0,0.00021951,2,"2025-07-03T14:30:54.721",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330721,1751553055445,-486.08389606,0.00022027,2,"2025-07-03T14:30:55.445",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330785,1751553056167,-460.0,0.00022027,2,"2025-07-03T14:30:56.167",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369330903,1751553057299,-460.0,0.00022027,2,"2025-07-03T14:30:57.299",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331044,1751553058636,-460.0,0.00022027,2,"2025-07-03T14:30:58.636",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331085,1751553059023,-460.0,0.00022027,2,"2025-07-03T14:30:59.023",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331159,1751553059727,-617.0,0.00022027,2,"2025-07-03T14:30:59.727",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331321,1751553061473,-460.0,0.00022027,2,"2025-07-03T14:31:01.473",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331341,1751553061672,-653.3,0.00022027,2,"2025-07-03T14:31:01.672",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331484,1751553063721,-460.0,0.00022027,2,"2025-07-03T14:31:03.721",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331620,1751553065094,-2679.37,0.00022027,2,"2025-07-03T14:31:05.094",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331694,1751553065901,-5071.34,0.00022027,2,"2025-07-03T14:31:05.901",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331793,1751553067090,-1139.74,0.00022027,2,"2025-07-03T14:31:07.090",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331876,1751553067895,-500.96710856,0.00022073,2,"2025-07-03T14:31:07.895",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369331924,1751553068367,-460.0,0.00022136,2,"2025-07-03T14:31:08.367",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332058,1751553069661,-460.0,0.00022136,2,"2025-07-03T14:31:09.661",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332132,1751553070559,-1539.89,0.00022136,2,"2025-07-03T14:31:10.559",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332233,1751553071586,-1653.55,0.00022136,2,"2025-07-03T14:31:11.586",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332314,1751553072951,-460.0,0.00022136,2,"2025-07-03T14:31:12.951",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332460,1751553074384,-460.0,0.00022136,2,"2025-07-03T14:31:14.384",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332558,1751553075466,-1075.4,0.00022136,2,"2025-07-03T14:31:15.466",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332667,1751553076522,-2997.42,0.00022136,2,"2025-07-03T14:31:16.522",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332769,1751553077490,-917.65,0.00022136,2,"2025-07-03T14:31:17.490",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332849,1751553078266,-989.24,0.00022136,2,"2025-07-03T14:31:18.266",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332900,1751553078748,-452.34716556,0.00022136,2,"2025-07-03T14:31:18.748",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369332996,1751553079653,-187.668442,0.00022246,7,"2025-07-03T14:31:19.653",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333105,1751553080696,-460.0,0.00022246,2,"2025-07-03T14:31:20.696",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333209,1751553082092,-166.262733,0.00022246,7,"2025-07-03T14:31:22.092",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333287,1751553082847,-460.0,0.00022246,2,"2025-07-03T14:31:22.847",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333436,1751553084424,-1137.83,0.00022246,2,"2025-07-03T14:31:24.424",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333531,1751553085361,-460.0,0.00022246,2,"2025-07-03T14:31:25.361",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333640,1751553086413,-1579.8,0.00022246,2,"2025-07-03T14:31:26.413",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333745,1751553087430,-460.0,0.00022246,2,"2025-07-03T14:31:27.430",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333787,1751553087837,-460.0,0.00022246,2,"2025-07-03T14:31:27.837",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333876,1751553088727,-8489.52,0.00022246,2,"2025-07-03T14:31:28.727",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369333969,1751553089680,-731.19,0.00022246,2,"2025-07-03T14:31:29.680",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334078,1751553091144,-1862.294677,0.00022356,2,"2025-07-03T14:31:31.144",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334185,1751553092188,-460.0,0.00022356,2,"2025-07-03T14:31:32.188",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334322,1751553093609,-752.6,0.00022356,2,"2025-07-03T14:31:33.609",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334412,1751553094849,-460.0,0.00022356,2,"2025-07-03T14:31:34.849",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334504,1751553096052,-1222.21,0.00022356,2,"2025-07-03T14:31:36.052",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334578,1751553097087,-1095.09,0.00022356,2,"2025-07-03T14:31:37.087",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334625,1751553098092,-460.0,0.00022356,2,"2025-07-03T14:31:38.092",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334760,1751553099422,-496.07,0.00022356,2,"2025-07-03T14:31:39.422",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334852,1751553100361,-460.0,0.00022356,2,"2025-07-03T14:31:40.361",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369334942,1751553101528,-5067.63,0.00022356,2,"2025-07-03T14:31:41.528",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335016,1751553102285,-1000.0,0.00022465,2,"2025-07-03T14:31:42.285",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335161,1751553103854,-460.0,0.00022465,2,"2025-07-03T14:31:43.854",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335295,1751553105154,-460.0,0.00022465,2,"2025-07-03T14:31:45.154",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335388,1751553106050,-1410.14,0.00022465,2,"2025-07-03T14:31:46.050",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335477,1751553106928,-2195.11,0.00022465,2,"2025-07-03T14:31:46.928",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335551,1751553107685,-460.0,0.00022465,2,"2025-07-03T14:31:47.685",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335601,1751553110222,-629.84280907,0.00021917,2,"2025-07-03T14:31:50.222",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335733,1751553112082,-1800.57,0.00022465,2,"2025-07-03T14:31:52.082",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335860,1751553113283,-1471.82,0.00022465,2,"2025-07-03T14:31:53.283",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335915,1751553113816,-1843.03,0.00022465,2,"2025-07-03T14:31:53.816",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369335989,1751553114521,-649.4,0.00022575,2,"2025-07-03T14:31:54.521",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336137,1751553115936,-807.03,0.00022575,2,"2025-07-03T14:31:55.936",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336171,1751553116288,-607.44,0.00022575,2,"2025-07-03T14:31:56.288",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336300,1751553117964,-460.0,0.00022575,2,"2025-07-03T14:31:57.964",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336450,1751553119459,-460.0,0.00022575,2,"2025-07-03T14:31:59.459",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336524,1751553120333,-2698.29,0.00022575,2,"2025-07-03T14:32:00.333",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336577,1751553120842,-1288.32,0.00022575,2,"2025-07-03T14:32:00.842",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336706,1751553122117,-3629.23,0.00022575,2,"2025-07-03T14:32:02.117",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336836,1751553123388,-316.0,0.00022628,2,"2025-07-03T14:32:03.388",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336888,1751553123906,-154.997619,0.00022684,2,"2025-07-03T14:32:03.906",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369336962,1751553124669,-153.705722,0.00022684,2,"2025-07-03T14:32:04.669",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337049,1751553125866,-460.0,0.00022684,2,"2025-07-03T14:32:05.866",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337144,1751553126802,-460.0,0.00022684,2,"2025-07-03T14:32:06.802",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337276,1751553128452,-535.63,0.00022684,2,"2025-07-03T14:32:08.452",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337326,1751553128952,-317.278898,0.00022684,7,"2025-07-03T14:32:08.952",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337497,1751553130621,-536.91,0.00022684,2,"2025-07-03T14:32:10.621",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337585,1751553131539,-5450.77,0.00022684,2,"2025-07-03T14:32:11.539",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337679,1751553135736,-595.52,0.00021917,2,"2025-07-03T14:32:15.736",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337716,1751553136180,-460.0,0.00022027,2,"2025-07-03T14:32:16.180",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369337840,1751554233194,-1289.73415843,0.00021789,2,"2025-07-03T14:50:33.194",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369338040,1751554238645,-460.0,0.00021917,2,"2025-07-03T14:50:38.645",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369338209,1751554239566,-460.0,0.00021917,2,"2025-07-03T14:50:39.566",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369338388,1751554240699,-460.0,0.00021917,2,"2025-07-03T14:50:40.699",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369338664,1751554242055,-460.0,0.00021917,2,"2025-07-03T14:50:42.055",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369338914,1751554243470,-460.0,0.00021917,2,"2025-07-03T14:50:43.470",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369339131,1751554244537,-480.3,0.00021917,2,"2025-07-03T14:50:44.537",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369339322,1751554245427,-460.0,0.00021917,2,"2025-07-03T14:50:45.427",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369339515,1751554246435,-460.0,0.00021917,2,"2025-07-03T14:50:46.435",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369339595,1751554246828,-550.0,0.00021917,2,"2025-07-03T14:50:46.828",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369339808,1751554247858,-460.0,0.00021917,2,"2025-07-03T14:50:47.858",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340022,1751554248898,-490.0,0.00021917,2,"2025-07-03T14:50:48.898",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340190,1751554249932,-460.0,0.00021917,2,"2025-07-03T14:50:49.932",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340497,1751554251436,-460.0,0.00021917,2,"2025-07-03T14:50:51.436",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340623,1751554252561,-460.0,0.00022027,2,"2025-07-03T14:50:52.561",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340729,1751554253621,-460.0,0.00022027,2,"2025-07-03T14:50:53.621",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340838,1751554254702,-467.92,0.00022027,2,"2025-07-03T14:50:54.702",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340932,1751554255703,-460.0,0.00022027,2,"2025-07-03T14:50:55.703",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369340985,1751554256257,-460.0,0.00022027,2,"2025-07-03T14:50:56.257",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341063,1751554257002,-1978.29,0.00022027,2,"2025-07-03T14:50:57.002",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341167,1751554257987,-2670.83,0.00022027,2,"2025-07-03T14:50:57.987",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341276,1751554259141,-2377.11,0.00022027,2,"2025-07-03T14:50:59.141",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341372,1751554260079,-509.0,0.00022027,2,"2025-07-03T14:51:00.079",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341520,1751554261824,-1523.46,0.00022027,2,"2025-07-03T14:51:01.824",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341532,1751554261938,-1251.16,0.00022027,2,"2025-07-03T14:51:01.938",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341681,1751554263451,-460.0,0.00022136,2,"2025-07-03T14:51:03.451",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341776,1751554264584,-460.0,0.00022136,2,"2025-07-03T14:51:04.584",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341812,1751554264927,-660.19,0.00022136,2,"2025-07-03T14:51:04.927",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369341958,1751554266369,-576.34,0.00022136,2,"2025-07-03T14:51:06.369",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342067,1751554267430,-460.0,0.00022136,2,"2025-07-03T14:51:07.430",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342121,1751554267943,-460.0,0.00022136,2,"2025-07-03T14:51:07.943",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342214,1751554269031,-903.69,0.00022136,2,"2025-07-03T14:51:09.031",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342348,1751554270366,-460.0,0.00022136,2,"2025-07-03T14:51:10.366",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342396,1751554271165,-1927.53,0.00022136,2,"2025-07-03T14:51:11.165",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342567,1751554272734,-460.0,0.00022246,2,"2025-07-03T14:51:12.734",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342657,1751554273433,-1094.74,0.00022246,2,"2025-07-03T14:51:13.433",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342749,1751554274345,-460.0,0.00022246,2,"2025-07-03T14:51:14.345",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342788,1751554274828,-1357.86,0.00022246,2,"2025-07-03T14:51:14.828",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369342931,1751554276573,-460.0,0.00022246,2,"2025-07-03T14:51:16.573",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343005,1751554278001,-460.0,0.00022246,2,"2025-07-03T14:51:18.001",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343097,1751554278968,-864.24,0.00022246,2,"2025-07-03T14:51:18.968",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343187,1751554279915,-460.0,0.00022246,2,"2025-07-03T14:51:19.915",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343324,1751554281658,-973.72,0.00022356,2,"2025-07-03T14:51:21.658",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343369,1751554282108,-460.0,0.00022356,2,"2025-07-03T14:51:22.108",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343540,1751554283933,-460.0,0.00022356,2,"2025-07-03T14:51:23.933",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343633,1751554284840,-312.651331,0.00022356,7,"2025-07-03T14:51:24.840",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343722,1751554285717,-2921.75,0.00022356,2,"2025-07-03T14:51:25.717",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343796,1751554286444,-151.0,0.00022356,7,"2025-07-03T14:51:26.444",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343904,1751554287481,-460.0,0.00022356,2,"2025-07-03T14:51:27.481",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369343978,1751554288343,-728.68,0.00022356,2,"2025-07-03T14:51:28.343",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344073,1751554291019,-584.5,0.00022465,2,"2025-07-03T14:51:31.019",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344160,1751554291886,-170.399452,0.00022465,2,"2025-07-03T14:51:31.886",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344236,1751554292641,-460.0,0.00022465,2,"2025-07-03T14:51:32.641",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344342,1751554293782,-1618.3,0.00022465,2,"2025-07-03T14:51:33.782",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344513,1751554295446,-1032.09,0.00022465,2,"2025-07-03T14:51:35.446",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344545,1751554295747,-873.65,0.00022465,2,"2025-07-03T14:51:35.747",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344695,1751554297564,-1589.52,0.00022465,2,"2025-07-03T14:51:37.564",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344772,1751554298355,-543.87,0.00022465,2,"2025-07-03T14:51:38.355",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344877,1751554299482,-460.0,0.00022575,2,"2025-07-03T14:51:39.482",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369344951,1751554300768,-460.0,0.00022575,2,"2025-07-03T14:51:40.768",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345081,1751554302110,-460.0,0.00022575,2,"2025-07-03T14:51:42.110",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345133,1751554302778,-1658.88,0.00022575,2,"2025-07-03T14:51:42.778",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345212,1751554303551,-720.13,0.00022575,2,"2025-07-03T14:51:43.551",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345315,1751554304571,-460.0,0.00022575,2,"2025-07-03T14:51:44.571",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345389,1751554305275,-803.58,0.00022575,2,"2025-07-03T14:51:45.275",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345521,1751554306541,-1803.98,0.00022575,2,"2025-07-03T14:51:46.541",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345668,1751554308007,-668.06,0.00022684,2,"2025-07-03T14:51:48.007",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345748,1751554308807,-1918.54,0.00022684,2,"2025-07-03T14:51:48.807",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345815,1751554309831,-713.42,0.00022684,2,"2025-07-03T14:51:49.831",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369345924,1751554310872,-500.0,0.00022684,2,"2025-07-03T14:51:50.872",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369346057,1751554312256,-660.09,0.00022684,2,"2025-07-03T14:51:52.256",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369346106,1751554312730,-3007.35,0.00022684,2,"2025-07-03T14:51:52.730",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369346188,1751554313548,-5261.68,0.00022684,2,"2025-07-03T14:51:53.548",0.00038324999999999996,50.09,0.9604696927350841,1913309946.418142]
[369346368,1751555437988,-150.0,0.00021212,4,"2025-07-03T15:10:37.988",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369346388,1751555438173,-5000.0,0.00021817,2,"2025-07-03T15:10:38.173",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369346820,1751555441301,-460.74,0.00021917,2,"2025-07-03T15:10:41.301",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369346970,1751555442302,-493.7,0.00021917,2,"2025-07-03T15:10:42.302",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369347367,1751555444312,-473.3,0.00021917,2,"2025-07-03T15:10:44.312",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369347494,1751555444921,-514.82,0.00021917,2,"2025-07-03T15:10:44.921",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369347711,1751555445958,-577.57,0.00021917,2,"2025-07-03T15:10:45.958",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369347789,1751555446330,-460.0,0.00021917,2,"2025-07-03T15:10:46.330",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369347941,1751555447657,-460.0,0.00021917,2,"2025-07-03T15:10:47.657",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348061,1751555448849,-460.0,0.00021917,2,"2025-07-03T15:10:48.849",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348123,1751555449456,-500.0,0.00021917,2,"2025-07-03T15:10:49.456",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348232,1751555450808,-464.48124761,0.00022027,2,"2025-07-03T15:10:50.808",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348370,1751555452189,-460.0,0.00022027,2,"2025-07-03T15:10:52.189",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348476,1751555453236,-460.0,0.00022027,2,"2025-07-03T15:10:53.236",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348597,1751555454410,-617.15,0.00022027,2,"2025-07-03T15:10:54.410",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348658,1751555455118,-469.15,0.00022027,2,"2025-07-03T15:10:55.118",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348732,1751555455836,-559.58,0.00022027,2,"2025-07-03T15:10:55.836",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348810,1751555456603,-549.49,0.00022027,2,"2025-07-03T15:10:56.603",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369348914,1751555458016,-847.36,0.00022027,2,"2025-07-03T15:10:58.016",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369349037,1751555460807,-955.03,0.00022136,2,"2025-07-03T15:11:00.807",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369349096,1751555461394,-460.0,0.00022136,2,"2025-07-03T15:11:01.394",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369349301,1751556632014,-151.82,0.0001399,2,"2025-07-03T15:30:32.014",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369349382,1751556633825,-1702.1502026,0.00014,2,"2025-07-03T15:30:33.825",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369349581,1751556639190,-9999.99,0.00021817,2,"2025-07-03T15:30:39.190",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369349636,1751556639455,-603.0,0.00021917,2,"2025-07-03T15:30:39.455",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369349922,1751556640968,-460.0,0.00021917,2,"2025-07-03T15:30:40.968",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369350115,1751556642200,-460.0,0.00021917,2,"2025-07-03T15:30:42.200",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369350281,1751556643018,-492.98489387,0.00021917,2,"2025-07-03T15:30:43.018",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369350482,1751556644020,-1102.37,0.00021917,2,"2025-07-03T15:30:44.020",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369350791,1751556645681,-460.0,0.00021917,2,"2025-07-03T15:30:45.681",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369350840,1751556645913,-853.54,0.00021917,2,"2025-07-03T15:30:45.913",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351165,1751556647567,-1757.84,0.00021917,2,"2025-07-03T15:30:47.567",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351259,1751556648598,-4419.14,0.00021917,2,"2025-07-03T15:30:48.598",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351359,1751556649578,-460.0,0.00021917,2,"2025-07-03T15:30:49.578",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351422,1751556650208,-3169.66,0.00021917,2,"2025-07-03T15:30:50.208",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351543,1751556651726,-460.0,0.00022027,2,"2025-07-03T15:30:51.726",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351617,1751556652691,-460.0,0.00022027,2,"2025-07-03T15:30:52.691",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351701,1751556653522,-637.28,0.00022027,2,"2025-07-03T15:30:53.522",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351799,1751556654630,-460.0,0.00022027,2,"2025-07-03T15:30:54.630",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351864,1751556655273,-460.0,0.00022027,2,"2025-07-03T15:30:55.273",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369351982,1751556656400,-1104.51,0.00022027,2,"2025-07-03T15:30:56.400",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352056,1751556657150,-460.0,0.00022027,2,"2025-07-03T15:30:57.150",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352174,1751556658440,-460.0,0.00022027,2,"2025-07-03T15:30:58.440",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352336,1751556660044,-4060.17,0.00022027,2,"2025-07-03T15:31:00.044",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352404,1751556661052,-224.97830585,0.0002211,4,"2025-07-03T15:31:01.052",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352520,1751556662163,-692.62,0.00022136,2,"2025-07-03T15:31:02.163",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352594,1751556662883,-151.0,0.00022136,7,"2025-07-03T15:31:02.883",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352713,1751556664166,-460.0,0.00022136,2,"2025-07-03T15:31:04.166",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352777,1751556664775,-460.0,0.00022136,2,"2025-07-03T15:31:04.775",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352852,1751556665478,-6361.28,0.00022136,2,"2025-07-03T15:31:05.478",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369352929,1751556666204,-460.0,0.00022136,2,"2025-07-03T15:31:06.204",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353036,1751556667373,-868.74,0.00022136,2,"2025-07-03T15:31:07.373",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353159,1751556668588,-151.0,0.00022136,7,"2025-07-03T15:31:08.588",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353223,1751556669211,-1653.05,0.00022136,2,"2025-07-03T15:31:09.211",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353399,1751556671319,-1000.0,0.00022246,2,"2025-07-03T15:31:11.319",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353478,1751556672076,-873.76,0.00022246,2,"2025-07-03T15:31:12.076",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353583,1751556673111,-951.73,0.00022246,2,"2025-07-03T15:31:13.111",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353705,1751556674658,-731.68,0.00022246,2,"2025-07-03T15:31:14.658",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353765,1751556675390,-460.0,0.00022246,2,"2025-07-03T15:31:15.390",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353839,1751556676312,-460.0,0.00022246,2,"2025-07-03T15:31:16.312",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369353918,1751556677879,-1171.4,0.00022246,2,"2025-07-03T15:31:17.879",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354021,1751556678906,-151.0,0.00022246,7,"2025-07-03T15:31:18.906",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354146,1751556680556,-1477.27,0.00022246,2,"2025-07-03T15:31:20.556",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354266,1751556681765,-460.0,0.00022356,2,"2025-07-03T15:31:21.765",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354375,1751556682812,-520.28,0.00022356,2,"2025-07-03T15:31:22.812",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354455,1751556683703,-1735.89,0.00022356,2,"2025-07-03T15:31:23.703",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354557,1751556684665,-712.43,0.00022356,2,"2025-07-03T15:31:24.665",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354586,1751556684953,-728.42,0.00022356,2,"2025-07-03T15:31:24.953",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354704,1751556686098,-808.61,0.00022356,2,"2025-07-03T15:31:26.098",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354813,1751556687123,-746.7,0.00022356,2,"2025-07-03T15:31:27.123",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369354895,1751556688094,-1638.24,0.00022356,2,"2025-07-03T15:31:28.094",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355057,1751556689948,-3178.41,0.00022356,2,"2025-07-03T15:31:29.948",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355122,1751556690949,-151.0,0.00022465,7,"2025-07-03T15:31:30.949",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355239,1751556692080,-460.0,0.00022465,2,"2025-07-03T15:31:32.080",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355348,1751556693211,-561.51,0.00022465,2,"2025-07-03T15:31:33.211",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355431,1751556694023,-2431.0,0.00022465,2,"2025-07-03T15:31:34.023",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355495,1751556694639,-460.0,0.00022465,2,"2025-07-03T15:31:34.639",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355562,1751556695288,-954.0,0.00022465,2,"2025-07-03T15:31:35.288",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355677,1751556696407,-1245.88,0.00022465,2,"2025-07-03T15:31:36.407",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355786,1751556698407,-32.90970304,0.00022465,7,"2025-07-03T15:31:38.407",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369355871,1751556700457,-151.0,0.00022465,7,"2025-07-03T15:31:40.457",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356030,1751556702174,-1415.68,0.000225,2,"2025-07-03T15:31:42.174",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356098,1751556702825,-460.0,0.00022575,2,"2025-07-03T15:31:42.825",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356212,1751556703902,-667.75,0.00022575,2,"2025-07-03T15:31:43.902",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356286,1751556704614,-151.0,0.00022575,7,"2025-07-03T15:31:44.614",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356407,1751556705814,-755.44,0.00022575,2,"2025-07-03T15:31:45.814",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356468,1751556706413,-2156.31,0.00022575,2,"2025-07-03T15:31:46.413",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356538,1751556707151,-698.45,0.00022575,2,"2025-07-03T15:31:47.151",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356650,1751556708688,-770.42,0.00022575,2,"2025-07-03T15:31:48.688",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356724,1751556709419,-460.0,0.00022575,2,"2025-07-03T15:31:49.419",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356847,1751556710639,-150.0,0.00022607,2,"2025-07-03T15:31:50.639",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369356906,1751556713600,-488.8,0.00021917,2,"2025-07-03T15:31:53.600",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357091,1751557833568,-408.66278192,0.00021917,2,"2025-07-03T15:50:33.568",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357202,1751557834961,-460.0,0.00021917,2,"2025-07-03T15:50:34.961",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357276,1751557835660,-1034.31,0.00021917,2,"2025-07-03T15:50:35.660",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357400,1751557836892,-460.0,0.00021917,2,"2025-07-03T15:50:36.892",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357458,1751557837453,-751.94,0.00021917,2,"2025-07-03T15:50:37.453",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357579,1751557838764,-460.0,0.00021917,2,"2025-07-03T15:50:38.764",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357735,1751557839514,-814.94,0.00021917,2,"2025-07-03T15:50:39.514",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369357884,1751557840243,-1542.37,0.00021917,2,"2025-07-03T15:50:40.243",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369358190,1751557841551,-490.0,0.00021917,2,"2025-07-03T15:50:41.551",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369358281,1751557842074,-460.0,0.00021917,2,"2025-07-03T15:50:42.074",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369358492,1751557843093,-1697.94,0.00021917,2,"2025-07-03T15:50:43.093",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369358665,1751557843815,-490.0,0.00021917,2,"2025-07-03T15:50:43.815",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369359021,1751557845624,-460.0,0.00021917,2,"2025-07-03T15:50:45.624",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369359128,1751557846246,-1557.35,0.00021917,2,"2025-07-03T15:50:46.246",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369359402,1751557847761,-13579.36687191,0.00021933,2,"2025-07-03T15:50:47.761",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369359618,1751557848822,-460.0,0.00022027,2,"2025-07-03T15:50:48.822",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369359765,1751557849541,-460.0,0.00022027,2,"2025-07-03T15:50:49.541",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369359907,1751557850350,-460.0,0.00022027,2,"2025-07-03T15:50:50.350",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360213,1751557851892,-1696.85,0.00022027,2,"2025-07-03T15:50:51.892",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360255,1751557852090,-1366.15642,0.00022027,2,"2025-07-03T15:50:52.090",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360403,1751557853182,-460.0,0.00022027,2,"2025-07-03T15:50:53.182",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360475,1751557853876,-460.0,0.00022027,2,"2025-07-03T15:50:53.876",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360646,1751557855711,-460.0,0.00022027,2,"2025-07-03T15:50:55.711",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360712,1751557857655,-393.76653243,0.00022027,2,"2025-07-03T15:50:57.655",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360828,1751557861076,-693.82,0.00022027,2,"2025-07-03T15:51:01.076",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360939,1751557862138,-1426.51,0.00022027,2,"2025-07-03T15:51:02.138",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369360975,1751557862497,-460.0,0.00022136,2,"2025-07-03T15:51:02.497",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361084,1751557863749,-460.0,0.00022136,2,"2025-07-03T15:51:03.749",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361152,1751557864441,-460.0,0.00022136,2,"2025-07-03T15:51:04.441",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361266,1751557865908,-460.0,0.00022136,2,"2025-07-03T15:51:05.908",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361379,1751557867010,-460.0,0.00022136,2,"2025-07-03T15:51:07.010",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361510,1751557868269,-460.0,0.00022136,2,"2025-07-03T15:51:08.269",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361619,1751557869443,-460.0,0.00022136,2,"2025-07-03T15:51:09.443",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361688,1751557870367,-460.0,0.00022136,2,"2025-07-03T15:51:10.367",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361766,1751557871336,-460.0,0.00022136,2,"2025-07-03T15:51:11.336",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361915,1751557873739,-460.0,0.00022246,2,"2025-07-03T15:51:13.739",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369361948,1751557874067,-460.0,0.00022246,2,"2025-07-03T15:51:14.067",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362057,1751557875148,-654.42,0.00022246,2,"2025-07-03T15:51:15.148",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362128,1751557875838,-1557.02,0.00022246,2,"2025-07-03T15:51:15.838",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362301,1751557877637,-1040.13,0.00022246,2,"2025-07-03T15:51:17.637",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362355,1751557878164,-460.0,0.00022246,2,"2025-07-03T15:51:18.164",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362483,1751557879593,-1007.15,0.00022246,2,"2025-07-03T15:51:19.593",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362592,1751557880678,-460.0,0.00022246,2,"2025-07-03T15:51:20.678",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362664,1751557881513,-1090.3,0.00022246,2,"2025-07-03T15:51:21.513",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362739,1751557882272,-460.0,0.00022355,2,"2025-07-03T15:51:22.272",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362795,1751557884391,-48572.34576605,0.00022356,2,"2025-07-03T15:51:24.391",0.00038324999999999996,49.13,0.9614487479493519,1913185153.3095105]
[369362957,1751559033757,-500.0,0.00021916,2,"2025-07-03T16:10:33.757",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369363031,1751559034561,-460.0,0.00021917,2,"2025-07-03T16:10:34.561",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369363140,1751559035667,-460.0,0.00021917,2,"2025-07-03T16:10:35.667",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369363213,1751559036423,-542.92,0.00021917,2,"2025-07-03T16:10:36.423",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369363368,1751559038226,-165.628919,0.00021917,2,"2025-07-03T16:10:38.226",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369363525,1751559039557,-812.36,0.00021917,2,"2025-07-03T16:10:39.557",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369363671,1751559040263,-460.0,0.00021917,2,"2025-07-03T16:10:40.263",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369363889,1751559041322,-460.0,0.00021917,2,"2025-07-03T16:10:41.322",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369364032,1751559042029,-1157.37,0.00021917,2,"2025-07-03T16:10:42.029",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369364149,1751559042595,-538.4,0.00021917,2,"2025-07-03T16:10:42.595",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369364394,1751559043911,-1621.62,0.00021917,2,"2025-07-03T16:10:43.911",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369364833,1751559047991,-460.0,0.00021917,2,"2025-07-03T16:10:47.991",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369365563,1751560232453,-19.53588711,0.00013999,2,"2025-07-03T16:30:32.453",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369365674,1751560239083,-219.52,0.00019703,2,"2025-07-03T16:30:39.083",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369366051,1751560240707,-154.302229,0.00021917,2,"2025-07-03T16:30:40.707",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369366292,1751560241549,-460.0,0.00021917,2,"2025-07-03T16:30:41.549",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369366539,1751560242637,-460.0,0.00021917,2,"2025-07-03T16:30:42.637",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369366753,1751560244165,-460.0,0.00021917,2,"2025-07-03T16:30:44.165",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369366822,1751560245035,-460.0,0.00021917,2,"2025-07-03T16:30:45.035",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369366896,1751560245754,-460.0,0.00021917,2,"2025-07-03T16:30:45.754",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369366970,1751560246527,-460.0,0.00021917,2,"2025-07-03T16:30:46.527",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367082,1751560247595,-591.68,0.00021917,2,"2025-07-03T16:30:47.595",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367229,1751560249024,-460.0,0.00021917,2,"2025-07-03T16:30:49.024",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367264,1751560249353,-460.0,0.00021917,2,"2025-07-03T16:30:49.353",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367435,1751560251138,-167.459314,0.00021917,2,"2025-07-03T16:30:51.138",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367506,1751560251830,-1291.78,0.00021917,2,"2025-07-03T16:30:51.830",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367617,1751560253267,-460.0,0.00022027,2,"2025-07-03T16:30:53.267",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367669,1751560253772,-460.0,0.00022027,2,"2025-07-03T16:30:53.772",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367799,1751560255074,-1096.31,0.00022027,2,"2025-07-03T16:30:55.074",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367873,1751560255887,-578.4,0.00022027,2,"2025-07-03T16:30:55.887",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369367946,1751560256615,-460.0,0.00022027,2,"2025-07-03T16:30:56.615",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368055,1751560257671,-430.67234475,0.00022027,2,"2025-07-03T16:30:57.671",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368205,1751560259127,-2635.7,0.00022027,2,"2025-07-03T16:30:59.127",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368237,1751560259433,-1515.57,0.00022027,2,"2025-07-03T16:30:59.433",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368311,1751560260307,-460.0,0.00022027,2,"2025-07-03T16:31:00.307",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368418,1751560261331,-942.3,0.00022027,2,"2025-07-03T16:31:01.331",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368590,1751560263347,-460.0,0.00022136,2,"2025-07-03T16:31:03.347",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368645,1751560263894,-460.0,0.00022136,2,"2025-07-03T16:31:03.894",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368772,1751560265243,-460.0,0.00022136,2,"2025-07-03T16:31:05.243",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368846,1751560265955,-689.61,0.00022136,2,"2025-07-03T16:31:05.955",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369368954,1751560267008,-1033.46,0.00022136,2,"2025-07-03T16:31:07.008",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369028,1751560267723,-460.0,0.00022136,2,"2025-07-03T16:31:07.723",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369085,1751560268256,-460.0,0.00022136,2,"2025-07-03T16:31:08.256",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369210,1751560269628,-873.8,0.00022136,2,"2025-07-03T16:31:09.628",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369284,1751560270382,-2276.27,0.00022136,2,"2025-07-03T16:31:10.382",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369394,1751560271833,-150.0,0.00022195,2,"2025-07-03T16:31:11.833",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369563,1751560273494,-460.0,0.00022246,2,"2025-07-03T16:31:13.494",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369621,1751560274080,-460.0,0.00022246,2,"2025-07-03T16:31:14.080",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369710,1751560275163,-1521.5,0.00022246,2,"2025-07-03T16:31:15.163",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369819,1751560276525,-460.0,0.00022246,2,"2025-07-03T16:31:16.525",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369369930,1751560277933,-851.22,0.00022246,2,"2025-07-03T16:31:17.933",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370001,1751560279354,-460.0,0.00022246,2,"2025-07-03T16:31:19.354",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370061,1751560279935,-1906.05,0.00022246,2,"2025-07-03T16:31:19.935",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370148,1751560280782,-974.56,0.00022246,2,"2025-07-03T16:31:20.782",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370257,1751560282129,-460.0,0.00022246,2,"2025-07-03T16:31:22.129",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370370,1751560283228,-250.0,0.00022355,2,"2025-07-03T16:31:23.228",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370501,1751560284618,-520.0,0.00022356,2,"2025-07-03T16:31:24.618",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370597,1751560285556,-550.04,0.00022356,2,"2025-07-03T16:31:25.556",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370683,1751560286391,-1210.97,0.00022356,2,"2025-07-03T16:31:26.391",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370792,1751560287412,-151.0,0.00022356,7,"2025-07-03T16:31:27.412",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370906,1751560288657,-151.0,0.00022356,7,"2025-07-03T16:31:28.657",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369370939,1751560288972,-1185.3,0.00022356,2,"2025-07-03T16:31:28.972",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371037,1751560289922,-151.0,0.00022356,7,"2025-07-03T16:31:29.922",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371121,1751560290770,-2136.34,0.00022356,2,"2025-07-03T16:31:30.770",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371230,1751560292395,-151.0,0.00022365,7,"2025-07-03T16:31:32.395",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371346,1751560293532,-151.0,0.00022465,7,"2025-07-03T16:31:33.532",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371474,1751560294891,-1813.34,0.00022465,2,"2025-07-03T16:31:34.891",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371573,1751560295850,-1470.25,0.00022465,2,"2025-07-03T16:31:35.850",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371656,1751560296657,-755.17,0.00022465,2,"2025-07-03T16:31:36.657",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371730,1751560297392,-1328.7,0.00022465,2,"2025-07-03T16:31:37.392",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371882,1751560298996,-1290.67,0.00022465,2,"2025-07-03T16:31:38.996",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369371912,1751560299304,-2133.51,0.00022465,2,"2025-07-03T16:31:39.304",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372013,1751560300686,-460.0,0.00022465,2,"2025-07-03T16:31:40.686",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372094,1751560301481,-2608.62,0.00022465,2,"2025-07-03T16:31:41.481",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372265,1751560303277,-151.0,0.00022575,7,"2025-07-03T16:31:43.277",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372322,1751560303824,-460.0,0.00022575,2,"2025-07-03T16:31:43.824",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372447,1751560305779,-460.0,0.00022575,2,"2025-07-03T16:31:45.779",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372485,1751560306916,-460.0,0.00022575,2,"2025-07-03T16:31:46.916",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372629,1751560308448,-460.0,0.00022575,2,"2025-07-03T16:31:48.448",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372703,1751560309591,-2734.96,0.00022575,2,"2025-07-03T16:31:49.591",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372762,1751560310406,-460.0,0.00022575,2,"2025-07-03T16:31:50.406",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369372885,1751560311610,-1530.2,0.00022575,2,"2025-07-03T16:31:51.610",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373021,1751560313028,-1966.48,0.00022575,2,"2025-07-03T16:31:53.028",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373067,1751560313484,-1000.0,0.00022658,2,"2025-07-03T16:31:53.484",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373141,1751560314228,-460.0,0.00022684,2,"2025-07-03T16:31:54.228",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373298,1751560315776,-460.0,0.00022684,2,"2025-07-03T16:31:55.776",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373420,1751560317006,-626.96,0.00022684,2,"2025-07-03T16:31:57.006",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373461,1751560317754,-533.15,0.00022684,2,"2025-07-03T16:31:57.754",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373602,1751560319186,-1787.45,0.00022684,2,"2025-07-03T16:31:59.186",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373676,1751560319903,-790.83,0.00022684,2,"2025-07-03T16:31:59.903",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373770,1751560320919,-621.8,0.00022684,2,"2025-07-03T16:32:00.919",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373858,1751560321764,-151.0,0.00022684,7,"2025-07-03T16:32:01.764",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369373997,1751560323113,-460.0,0.00022794,2,"2025-07-03T16:32:03.113",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374040,1751560323582,-151.0,0.00022794,7,"2025-07-03T16:32:03.582",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374114,1751560324371,-460.0,0.00022794,2,"2025-07-03T16:32:04.371",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374210,1751560325649,-591.32,0.00022794,2,"2025-07-03T16:32:05.649",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374393,1751560327473,-1253.98,0.00022794,2,"2025-07-03T16:32:07.473",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374437,1751560328004,-869.53,0.00022794,2,"2025-07-03T16:32:08.004",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374575,1751560329361,-10093.93,0.00022794,2,"2025-07-03T16:32:09.361",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374649,1751560330115,-150.0,0.00022813,2,"2025-07-03T16:32:10.115",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374746,1751560331102,-761.3,0.00022904,2,"2025-07-03T16:32:11.102",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374831,1751560331946,-503.1,0.00022904,2,"2025-07-03T16:32:11.946",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374973,1751560333595,-1096.05,0.00022904,2,"2025-07-03T16:32:13.595",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369374978,1751560333644,-1569.98,0.00022904,2,"2025-07-03T16:32:13.644",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369375087,1751560334831,-400.12246685,0.00022904,2,"2025-07-03T16:32:14.831",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369375186,1751560335826,-596.96,0.00022904,2,"2025-07-03T16:32:15.826",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369375269,1751560336651,-873.8,0.00022904,2,"2025-07-03T16:32:16.651",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369375413,1751560338117,-150.0,0.00022925,2,"2025-07-03T16:32:18.117",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369375513,1751560341908,-460.0,0.00022027,2,"2025-07-03T16:32:21.908",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369375809,1751561437903,-503.0,0.00021165,8,"2025-07-03T16:50:37.903",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369376004,1751561438912,-460.0,0.00021917,2,"2025-07-03T16:50:38.912",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369376098,1751561439337,-460.0,0.00021917,2,"2025-07-03T16:50:39.337",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369376323,1751561440341,-806.44,0.00021917,2,"2025-07-03T16:50:40.341",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369376612,1751561441737,-460.0,0.00021917,2,"2025-07-03T16:50:41.737",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369376670,1751561442010,-620.5,0.00021917,2,"2025-07-03T16:50:42.010",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369376902,1751561443180,-460.0,0.00021917,2,"2025-07-03T16:50:43.180",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369377177,1751561444524,-556.06011291,0.00021917,2,"2025-07-03T16:50:44.524",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369377416,1751561445909,-460.0,0.00021917,2,"2025-07-03T16:50:45.909",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369377528,1751561446469,-158.201803,0.00021917,2,"2025-07-03T16:50:46.469",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369377765,1751561447729,-920.21,0.00021917,2,"2025-07-03T16:50:47.729",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369377958,1751561448696,-721.54,0.00021917,2,"2025-07-03T16:50:48.696",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369378043,1751561449121,-460.0,0.00021917,2,"2025-07-03T16:50:49.121",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369378237,1751561450136,-250.0,0.00022026,2,"2025-07-03T16:50:50.136",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369378356,1751561450701,-460.0,0.00022027,2,"2025-07-03T16:50:50.701",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369378737,1751561452613,-460.0,0.00022027,2,"2025-07-03T16:50:52.613",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369378813,1751561453016,-460.0,0.00022027,2,"2025-07-03T16:50:53.016",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369378989,1751561454657,-460.0,0.00022027,2,"2025-07-03T16:50:54.657",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379098,1751561455721,-460.0,0.00022027,2,"2025-07-03T16:50:55.721",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379159,1751561456310,-1262.53,0.00022027,2,"2025-07-03T16:50:56.310",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379245,1751561457218,-460.0,0.00022027,2,"2025-07-03T16:50:57.218",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379386,1751561458593,-4265.67,0.00022027,2,"2025-07-03T16:50:58.593",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379427,1751561458973,-460.0,0.00022027,2,"2025-07-03T16:50:58.973",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379501,1751561459665,-460.0,0.00022027,2,"2025-07-03T16:50:59.665",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379599,1751561460713,-460.0,0.00022136,2,"2025-07-03T16:51:00.713",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379683,1751561461541,-460.0,0.00022136,2,"2025-07-03T16:51:01.541",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379826,1751561463327,-460.0,0.00022136,2,"2025-07-03T16:51:03.327",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369379962,1751561464696,-533.27,0.00022136,2,"2025-07-03T16:51:04.696",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380036,1751561465422,-228.67936011,0.00022136,2,"2025-07-03T16:51:05.422",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380135,1751561466463,-987.87,0.00022136,2,"2025-07-03T16:51:06.463",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380218,1751561467257,-1359.43,0.00022136,2,"2025-07-03T16:51:07.257",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380266,1751561467719,-460.0,0.00022136,2,"2025-07-03T16:51:07.719",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380400,1751561468980,-522.33,0.00022136,2,"2025-07-03T16:51:08.980",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380474,1751561469820,-460.0,0.00022246,2,"2025-07-03T16:51:09.820",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380575,1751561470805,-274.35764844,0.00022246,2,"2025-07-03T16:51:10.805",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380656,1751561471596,-460.0,0.00022246,2,"2025-07-03T16:51:11.596",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380834,1751561473672,-460.0,0.00022246,2,"2025-07-03T16:51:13.672",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369380935,1751561474754,-392.65938113,0.00022246,2,"2025-07-03T16:51:14.754",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381009,1751561475461,-460.0,0.00022246,2,"2025-07-03T16:51:15.461",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381111,1751561476480,-460.0,0.00022246,2,"2025-07-03T16:51:16.480",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381191,1751561477239,-460.0,0.00022246,2,"2025-07-03T16:51:17.239",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381274,1751561478054,-460.0,0.00022246,2,"2025-07-03T16:51:18.054",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381373,1751561479046,-460.0,0.00022356,2,"2025-07-03T16:51:19.046",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381447,1751561479790,-460.0,0.00022356,2,"2025-07-03T16:51:19.790",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381551,1751561480836,-151.0,0.00022356,7,"2025-07-03T16:51:20.836",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381629,1751561481959,-460.0,0.00022356,2,"2025-07-03T16:51:21.959",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381714,1751561482633,-298.551164,0.00022356,7,"2025-07-03T16:51:22.633",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381811,1751561483391,-788.33,0.00022356,2,"2025-07-03T16:51:23.391",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369381982,1751561485336,-460.0,0.00022356,2,"2025-07-03T16:51:25.336",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369382023,1751561485865,-3479.45,0.00022356,2,"2025-07-03T16:51:25.865",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369382164,1751561488142,-460.0,0.00022356,2,"2025-07-03T16:51:28.142",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369382250,1751561491696,-275.36586827,0.00022136,2,"2025-07-03T16:51:31.696",0.00038324999999999996,49.66,0.9626553677577347,1909849027.8192675]
[369382433,1751562637902,-255.1,0.00021256,2,"2025-07-03T17:10:37.902",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369382579,1751562638918,-500.0,0.00021917,2,"2025-07-03T17:10:38.918",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369382905,1751562640826,-667.75,0.00021917,2,"2025-07-03T17:10:40.826",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369382990,1751562641231,-460.0,0.00021917,2,"2025-07-03T17:10:41.231",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369383156,1751562642042,-460.0,0.00021917,2,"2025-07-03T17:10:42.042",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369383492,1751562643772,-755.14,0.00021917,2,"2025-07-03T17:10:43.772",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369383697,1751562644806,-460.0,0.00021917,2,"2025-07-03T17:10:44.806",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369383794,1751562645302,-294.98610646,0.00021917,2,"2025-07-03T17:10:45.302",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369384069,1751562646583,-1512.94,0.00021917,2,"2025-07-03T17:10:46.583",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369384219,1751562647436,-460.0,0.00022027,2,"2025-07-03T17:10:47.436",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369384335,1751562647978,-724.79,0.00022027,2,"2025-07-03T17:10:47.978",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369384543,1751562649158,-460.0,0.00022027,2,"2025-07-03T17:10:49.158",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369384801,1751562650514,-863.69,0.00022027,2,"2025-07-03T17:10:50.514",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369384881,1751562650908,-513.71,0.00022027,2,"2025-07-03T17:10:50.908",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385101,1751562652121,-460.0,0.00022027,2,"2025-07-03T17:10:52.121",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385384,1751562653583,-986.72,0.00022027,2,"2025-07-03T17:10:53.583",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385495,1751562654701,-329.997315,0.00022136,7,"2025-07-03T17:10:54.701",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385542,1751562655148,-460.0,0.00022136,2,"2025-07-03T17:10:55.148",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385642,1751562656084,-460.0,0.00022136,2,"2025-07-03T17:10:56.084",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385769,1751562657275,-460.0,0.00022136,2,"2025-07-03T17:10:57.275",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385824,1751562657788,-460.0,0.00022136,2,"2025-07-03T17:10:57.788",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385933,1751562659008,-875.7,0.00022136,2,"2025-07-03T17:10:59.008",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369385982,1751562659488,-1707.92,0.00022136,2,"2025-07-03T17:10:59.488",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386080,1751562660810,-460.0,0.00022136,2,"2025-07-03T17:11:00.810",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386209,1751562662141,-553.9,0.00022246,2,"2025-07-03T17:11:02.141",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386359,1751562663738,-460.0,0.00022246,2,"2025-07-03T17:11:03.738",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386371,1751562663854,-460.0,0.00022246,2,"2025-07-03T17:11:03.854",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386518,1751562665234,-918.01,0.00022246,2,"2025-07-03T17:11:05.234",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386615,1751562667460,-808.5,0.00021746,2,"2025-07-03T17:11:07.460",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386745,1751562668900,-460.0,0.00022246,2,"2025-07-03T17:11:08.900",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386797,1751562669758,-486.33,0.00022246,2,"2025-07-03T17:11:09.758",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386871,1751562670533,-460.0,0.00022356,2,"2025-07-03T17:11:10.533",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369386958,1751562671369,-1213.95,0.00022356,2,"2025-07-03T17:11:11.369",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387053,1751562672414,-460.0,0.00022356,2,"2025-07-03T17:11:12.414",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387185,1751562673642,-460.0,0.00022356,2,"2025-07-03T17:11:13.642",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387334,1751562675030,-1650.8,0.00022356,2,"2025-07-03T17:11:15.030",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387408,1751562675729,-1766.17,0.00022356,2,"2025-07-03T17:11:15.729",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387496,1751562677705,-599.38775637,0.0002246,2,"2025-07-03T17:11:17.705",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387618,1751563800048,-25000.0,0.00014,2,"2025-07-03T17:30:00.048",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387764,1751563837939,-437.1393643,0.00014,2,"2025-07-03T17:30:37.939",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369387947,1751563839232,-460.0,0.00021917,2,"2025-07-03T17:30:39.232",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369388090,1751563840068,-460.0,0.00021917,2,"2025-07-03T17:30:40.068",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369388289,1751563841077,-460.0,0.00021917,2,"2025-07-03T17:30:41.077",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369388562,1751563842917,-460.0,0.00021917,2,"2025-07-03T17:30:42.917",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369388901,1751563844513,-1154.66,0.00021917,2,"2025-07-03T17:30:44.513",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369388931,1751563844658,-1011.61,0.00021917,2,"2025-07-03T17:30:44.658",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369389270,1751563846352,-150.0,0.00021917,2,"2025-07-03T17:30:46.352",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369389451,1751563847193,-154.971573,0.00021917,2,"2025-07-03T17:30:47.193",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369389634,1751563848042,-300.0,0.00022027,2,"2025-07-03T17:30:48.042",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369389764,1751563848739,-460.0,0.00022027,2,"2025-07-03T17:30:48.739",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369389952,1751563849921,-460.0,0.00022027,2,"2025-07-03T17:30:49.921",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390101,1751563850627,-460.0,0.00022027,2,"2025-07-03T17:30:50.627",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390330,1751563852161,-2099.13,0.00022027,2,"2025-07-03T17:30:52.161",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390387,1751563852697,-796.87,0.00022027,2,"2025-07-03T17:30:52.697",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390461,1751563853421,-434.720001,0.00022027,2,"2025-07-03T17:30:53.421",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390607,1751563854871,-695.88,0.00022136,2,"2025-07-03T17:30:54.871",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390740,1751563856128,-460.0,0.00022136,2,"2025-07-03T17:30:56.128",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390770,1751563856409,-494.62498431,0.00022136,2,"2025-07-03T17:30:56.409",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390922,1751563857881,-1235.52,0.00022136,2,"2025-07-03T17:30:57.881",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369390996,1751563858752,-460.0,0.00022136,2,"2025-07-03T17:30:58.752",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391079,1751563859590,-1938.26,0.00022136,2,"2025-07-03T17:30:59.590",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391178,1751563860886,-460.0,0.00022245,2,"2025-07-03T17:31:00.886",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391306,1751563862195,-460.0,0.00022246,2,"2025-07-03T17:31:02.195",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391360,1751563862717,-530.29,0.00022246,2,"2025-07-03T17:31:02.717",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391434,1751563863517,-460.0,0.00022246,2,"2025-07-03T17:31:03.517",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391615,1751563865268,-2154.83,0.00022246,2,"2025-07-03T17:31:05.268",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391713,1751563866214,-151.0,0.00022246,7,"2025-07-03T17:31:06.214",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391746,1751563866523,-778.94,0.00022246,2,"2025-07-03T17:31:06.523",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391895,1751563869120,-300.0,0.00022356,2,"2025-07-03T17:31:09.120",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369391969,1751563870223,-482.84,0.00022356,2,"2025-07-03T17:31:10.223",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392055,1751563871062,-460.0,0.00022356,2,"2025-07-03T17:31:11.062",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392151,1751563872070,-619.68,0.00022356,2,"2025-07-03T17:31:12.070",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392282,1751563873313,-460.0,0.00022356,2,"2025-07-03T17:31:13.313",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392298,1751563873465,-460.0,0.00022356,2,"2025-07-03T17:31:13.465",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392407,1751563874508,-731.66,0.00022356,2,"2025-07-03T17:31:14.508",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392495,1751563875398,-5500.03,0.00022464,2,"2025-07-03T17:31:15.398",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392589,1751563876473,-460.0,0.00022465,2,"2025-07-03T17:31:16.473",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392722,1751563877761,-460.0,0.00022465,2,"2025-07-03T17:31:17.761",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392833,1751563879175,-619.68,0.00022465,2,"2025-07-03T17:31:19.175",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369392942,1751563880255,-1096.25,0.00022465,2,"2025-07-03T17:31:20.255",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393031,1751563881248,-836.2758355,0.00022465,7,"2025-07-03T17:31:21.248",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393124,1751563882145,-679.62,0.00022465,2,"2025-07-03T17:31:22.145",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393258,1751563883413,-460.0,0.00022575,2,"2025-07-03T17:31:23.413",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393271,1751563883531,-1326.51,0.00022575,2,"2025-07-03T17:31:23.531",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393380,1751563884547,-563.07,0.00022575,2,"2025-07-03T17:31:24.547",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393471,1751563885538,-163.724009,0.00022575,2,"2025-07-03T17:31:25.538",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393624,1751563887058,-460.0,0.00022575,2,"2025-07-03T17:31:27.058",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393698,1751563888087,-1171.46,0.00022575,2,"2025-07-03T17:31:28.087",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393806,1751563889168,-151.0,0.00022684,7,"2025-07-03T17:31:29.168",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369393915,1751563890248,-460.0,0.00022684,2,"2025-07-03T17:31:30.248",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394007,1751563891225,-500.0,0.00022684,2,"2025-07-03T17:31:31.225",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394062,1751563891739,-546.58,0.00022684,2,"2025-07-03T17:31:31.739",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394138,1751563892489,-460.0,0.00022684,2,"2025-07-03T17:31:32.489",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394244,1751563893499,-968.94,0.00022684,2,"2025-07-03T17:31:33.499",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394415,1751563895205,-948.32,0.00022684,2,"2025-07-03T17:31:35.205",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394447,1751563895527,-1396.47,0.00022684,2,"2025-07-03T17:31:35.527",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394597,1751563897341,-460.0,0.00022794,2,"2025-07-03T17:31:37.341",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394674,1751563898098,-460.0,0.00022794,2,"2025-07-03T17:31:38.098",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394779,1751563899112,-858.76,0.00022794,2,"2025-07-03T17:31:39.112",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394853,1751563900039,-541.22,0.00022794,2,"2025-07-03T17:31:40.039",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369394983,1751563901689,-1989.5,0.00022794,2,"2025-07-03T17:31:41.689",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395035,1751563902339,-954.46,0.00022794,2,"2025-07-03T17:31:42.339",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395114,1751563903728,-820.05,0.00022794,2,"2025-07-03T17:31:43.728",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395217,1751563904747,-13743.57,0.00022903,2,"2025-07-03T17:31:44.747",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395291,1751563905510,-460.0,0.00022904,2,"2025-07-03T17:31:45.510",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395423,1751563907061,-597.91,0.00022904,2,"2025-07-03T17:31:47.061",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395570,1751563908516,-847.64,0.00022904,2,"2025-07-03T17:31:48.516",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395586,1751563908673,-460.0,0.00022904,2,"2025-07-03T17:31:48.673",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395752,1751563910386,-10499.68,0.00022904,2,"2025-07-03T17:31:50.386",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395826,1751563911321,-150.0,0.00022968,2,"2025-07-03T17:31:51.321",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369395959,1751563912576,-539.04,0.00023013,2,"2025-07-03T17:31:52.576",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396008,1751563913032,-151.0,0.00023013,7,"2025-07-03T17:31:53.032",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396122,1751563914272,-460.0,0.00023013,2,"2025-07-03T17:31:54.272",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396190,1751563914927,-558.88,0.00023013,2,"2025-07-03T17:31:54.927",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396264,1751563915645,-900.37,0.00023013,2,"2025-07-03T17:31:55.645",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396399,1751563917347,-460.0,0.00023013,2,"2025-07-03T17:31:57.347",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396565,1751565032415,-286.14889283,0.00020587,2,"2025-07-03T17:50:32.415",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396584,1751565032637,-500.0,0.00021296,2,"2025-07-03T17:50:32.637",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369396864,1751565039477,-211.6705297,0.00021917,2,"2025-07-03T17:50:39.477",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369397013,1751565040164,-460.0,0.00021917,2,"2025-07-03T17:50:40.164",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369397166,1751565041024,-937.7,0.00021917,2,"2025-07-03T17:50:41.024",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369397382,1751565042079,-460.0,0.00021917,2,"2025-07-03T17:50:42.079",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369397645,1751565043534,-460.0,0.00021917,2,"2025-07-03T17:50:43.534",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369397774,1751565044153,-460.0,0.00021917,2,"2025-07-03T17:50:44.153",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369397920,1751565044856,-500.0,0.00021917,2,"2025-07-03T17:50:44.856",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398256,1751565046572,-500.0,0.00021917,2,"2025-07-03T17:50:46.572",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398268,1751565046678,-460.0,0.00021917,2,"2025-07-03T17:50:46.678",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398411,1751565047797,-460.0,0.00021917,2,"2025-07-03T17:50:47.797",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398536,1751565049024,-623.23,0.00022027,2,"2025-07-03T17:50:49.024",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398645,1751565050256,-780.56,0.00022027,2,"2025-07-03T17:50:50.256",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398720,1751565050998,-178.00064494,0.00022027,2,"2025-07-03T17:50:50.998",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398827,1751565052029,-460.0,0.00022027,2,"2025-07-03T17:50:52.029",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398947,1751565053526,-460.0,0.00022027,2,"2025-07-03T17:50:53.526",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369398974,1751565053787,-460.0,0.00022027,2,"2025-07-03T17:50:53.787",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399083,1751565054828,-333.47784506,0.00022027,2,"2025-07-03T17:50:54.828",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399160,1751565055702,-1796.47,0.00022027,2,"2025-07-03T17:50:55.702",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399265,1751565056732,-460.0,0.00022027,2,"2025-07-03T17:50:56.732",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399387,1751565057910,-395.57512518,0.00022136,2,"2025-07-03T17:50:57.910",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399509,1751565059057,-460.0,0.00022136,2,"2025-07-03T17:50:59.057",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399618,1751565060136,-761.79,0.00022136,2,"2025-07-03T17:51:00.136",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399696,1751565061258,-460.0,0.00022136,2,"2025-07-03T17:51:01.258",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399765,1751565061946,-460.0,0.00022136,2,"2025-07-03T17:51:01.946",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399923,1751565063506,-460.0,0.00022136,2,"2025-07-03T17:51:03.506",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369399947,1751565063776,-1012.57,0.00022136,2,"2025-07-03T17:51:03.776",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400056,1751565065259,-460.0,0.00022136,2,"2025-07-03T17:51:05.259",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400136,1751565066272,-587.5,0.00022136,2,"2025-07-03T17:51:06.272",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400300,1751565068602,-460.0,0.00022246,2,"2025-07-03T17:51:08.602",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400363,1751565069193,-1247.75,0.00022246,2,"2025-07-03T17:51:09.193",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400482,1751565070327,-1153.46,0.00022246,2,"2025-07-03T17:51:10.327",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400556,1751565071273,-593.47,0.00022246,2,"2025-07-03T17:51:11.273",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400672,1751565072395,-1799.14,0.00022246,2,"2025-07-03T17:51:12.395",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400738,1751565073032,-831.38,0.00022246,2,"2025-07-03T17:51:13.032",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400847,1751565074140,-460.0,0.00022246,2,"2025-07-03T17:51:14.140",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400981,1751565075461,-460.0,0.00022356,2,"2025-07-03T17:51:15.461",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369400994,1751565075587,-629.97,0.00022356,2,"2025-07-03T17:51:15.587",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369401112,1751565076683,-300.0,0.00022356,2,"2025-07-03T17:51:16.683",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369401273,1751565078377,-874.57,0.00022356,2,"2025-07-03T17:51:18.377",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369401285,1751565078497,-460.0,0.00022356,2,"2025-07-03T17:51:18.497",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369401421,1751565080199,-460.0,0.00022356,2,"2025-07-03T17:51:20.199",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369401529,1751565081239,-460.0,0.00022356,2,"2025-07-03T17:51:21.239",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369401648,1751565082492,-391.4690966,0.00022356,2,"2025-07-03T17:51:22.492",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369401711,1751565083090,-151.0,0.00022356,7,"2025-07-03T17:51:23.090",0.0003869,48.72,0.9631019450763401,1909729201.4275773]
[369402242,1751566237637,-991.79,0.00020434,2,"2025-07-03T18:10:37.637",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369402609,1751566239556,-574.06,0.00021917,2,"2025-07-03T18:10:39.556",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369402641,1751566239662,-1251.42,0.00021917,2,"2025-07-03T18:10:39.662",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369403016,1751566241717,-460.0,0.00021917,2,"2025-07-03T18:10:41.717",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369403326,1751566243246,-851.4,0.00021917,2,"2025-07-03T18:10:43.246",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369403482,1751566244017,-460.0,0.00021917,2,"2025-07-03T18:10:44.017",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369403622,1751566244728,-460.0,0.00021917,2,"2025-07-03T18:10:44.728",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369403815,1751566245723,-482.15,0.00021917,2,"2025-07-03T18:10:45.723",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404039,1751566246869,-813.46,0.00021917,2,"2025-07-03T18:10:46.869",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404162,1751566247605,-501.4571292,0.00021973,2,"2025-07-03T18:10:47.605",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404310,1751566248342,-460.0,0.00022027,2,"2025-07-03T18:10:48.342",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404437,1751566249130,-570.44,0.00022027,2,"2025-07-03T18:10:49.130",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404540,1751566250457,-160.0,0.00022027,2,"2025-07-03T18:10:50.457",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404696,1751566251957,-460.0,0.00022027,2,"2025-07-03T18:10:51.957",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404722,1751566252207,-584.49,0.00022027,2,"2025-07-03T18:10:52.207",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404893,1751566253949,-482.15,0.00022027,2,"2025-07-03T18:10:53.949",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369404973,1751566254713,-725.6,0.00022027,2,"2025-07-03T18:10:54.713",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405075,1751566255707,-742.6484,0.00022136,2,"2025-07-03T18:10:55.707",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405136,1751566256301,-460.67,0.00022136,2,"2025-07-03T18:10:56.301",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405257,1751566257697,-460.0,0.00022136,2,"2025-07-03T18:10:57.697",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405331,1751566258411,-744.88,0.00022136,2,"2025-07-03T18:10:58.411",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405445,1751566259878,-4701.61,0.00022136,2,"2025-07-03T18:10:59.878",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405513,1751566260534,-460.0,0.00022136,2,"2025-07-03T18:11:00.534",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405672,1751566262161,-522.24,0.00022136,2,"2025-07-03T18:11:02.161",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405695,1751566262377,-460.0,0.00022136,2,"2025-07-03T18:11:02.377",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405866,1751566264035,-1251.42,0.00022246,2,"2025-07-03T18:11:04.035",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369405885,1751566264216,-460.0,0.00022246,2,"2025-07-03T18:11:04.216",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406048,1751566265906,-460.0,0.00022246,2,"2025-07-03T18:11:05.906",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406112,1751566266545,-460.0,0.00022246,2,"2025-07-03T18:11:06.545",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406230,1751566267700,-460.0,0.00022246,2,"2025-07-03T18:11:07.700",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406304,1751566268749,-460.0,0.00022246,2,"2025-07-03T18:11:08.749",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406421,1751566269871,-460.0,0.00022246,2,"2025-07-03T18:11:09.871",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406486,1751566270522,-484.94749706,0.00022356,2,"2025-07-03T18:11:10.522",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406648,1751566272169,-693.46,0.00022356,2,"2025-07-03T18:11:12.169",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406730,1751566272915,-460.0,0.00022356,2,"2025-07-03T18:11:12.915",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406839,1751566273925,-2237.32,0.00022356,2,"2025-07-03T18:11:13.925",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369406861,1751566274128,-460.0,0.00022356,2,"2025-07-03T18:11:14.128",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407021,1751566275831,-460.0,0.00022356,2,"2025-07-03T18:11:15.831",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407088,1751566276471,-460.0,0.00022356,2,"2025-07-03T18:11:16.471",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407168,1751566277637,-294.305205,0.00022465,7,"2025-07-03T18:11:17.637",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407277,1751566278696,-954.78,0.00022465,2,"2025-07-03T18:11:18.696",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407397,1751566279995,-1123.95,0.00022465,2,"2025-07-03T18:11:19.995",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407424,1751566280247,-533.05,0.00022465,2,"2025-07-03T18:11:20.247",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407528,1751566281211,-460.0,0.00022465,2,"2025-07-03T18:11:21.211",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407703,1751566282915,-1200.53,0.00022465,2,"2025-07-03T18:11:22.915",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407715,1751566283029,-157.186109,0.00022465,2,"2025-07-03T18:11:23.029",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407837,1751566285747,-1521.28,0.00022465,2,"2025-07-03T18:11:25.747",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369407959,1751566287343,-500.0,0.00022573,2,"2025-07-03T18:11:27.343",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369408086,1751567431520,-151.4,0.0001399,2,"2025-07-03T18:30:31.520",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369408207,1751567438193,-1446.35564653,0.000217,2,"2025-07-03T18:30:38.193",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369408404,1751567439213,-460.0,0.00021917,2,"2025-07-03T18:30:39.213",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369408666,1751567440527,-460.0,0.00021917,2,"2025-07-03T18:30:40.527",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369408715,1751567440757,-460.0,0.00021917,2,"2025-07-03T18:30:40.757",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369408916,1751567441765,-460.0,0.00021917,2,"2025-07-03T18:30:41.765",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409185,1751567443748,-1374.8,0.00021917,2,"2025-07-03T18:30:43.748",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409259,1751567444476,-707.2,0.00021917,2,"2025-07-03T18:30:44.476",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409322,1751567445106,-490.0,0.00021917,2,"2025-07-03T18:30:45.106",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409487,1751567446307,-472.0,0.00021917,2,"2025-07-03T18:30:46.307",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409652,1751567447319,-460.0,0.00022027,2,"2025-07-03T18:30:47.319",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409726,1751567448006,-514.35,0.00022027,2,"2025-07-03T18:30:48.006",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409800,1751567448720,-981.06,0.00022027,2,"2025-07-03T18:30:48.720",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409961,1751567450426,-310.48114176,0.00022027,2,"2025-07-03T18:30:50.426",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369409982,1751567450639,-490.0,0.00022027,2,"2025-07-03T18:30:50.639",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410092,1751567452073,-1010.89,0.00022027,2,"2025-07-03T18:30:52.073",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410164,1751567452791,-460.0,0.00022027,2,"2025-07-03T18:30:52.791",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410335,1751567456270,-521.23,0.00022136,2,"2025-07-03T18:30:56.270",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410401,1751567456881,-460.0,0.00022136,2,"2025-07-03T18:30:56.881",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410517,1751567457974,-490.4,0.00022136,2,"2025-07-03T18:30:57.974",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410564,1751567458588,-795.6,0.00022136,2,"2025-07-03T18:30:58.588",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410699,1751567459924,-1684.86,0.00022136,2,"2025-07-03T18:30:59.924",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410773,1751567460993,-1000.24,0.00022136,2,"2025-07-03T18:31:00.993",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410841,1751567461636,-3013.01,0.00022136,2,"2025-07-03T18:31:01.636",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369410955,1751567462720,-1436.91,0.00022244,2,"2025-07-03T18:31:02.720",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411100,1751567464218,-820.03,0.00022246,2,"2025-07-03T18:31:04.218",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411137,1751567464576,-460.0,0.00022246,2,"2025-07-03T18:31:04.576",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411308,1751567466204,-904.64,0.00022246,2,"2025-07-03T18:31:06.204",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411409,1751567467161,-1096.07,0.00022246,2,"2025-07-03T18:31:07.161",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411490,1751567468072,-1370.65,0.00022246,2,"2025-07-03T18:31:08.072",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411540,1751567468555,-3716.68,0.00022246,2,"2025-07-03T18:31:08.555",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411672,1751567470166,-460.0,0.00022356,2,"2025-07-03T18:31:10.166",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411746,1751567470900,-470.19,0.00022356,2,"2025-07-03T18:31:10.900",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411849,1751567471950,-370.85427772,0.00022356,2,"2025-07-03T18:31:11.950",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369411928,1751567472800,-687.42,0.00022356,2,"2025-07-03T18:31:12.800",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412076,1751567474281,-1173.02,0.00022356,2,"2025-07-03T18:31:14.281",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412110,1751567474596,-518.78,0.00022356,2,"2025-07-03T18:31:14.596",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412281,1751567476252,-495.28,0.00022465,2,"2025-07-03T18:31:16.252",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412289,1751567476328,-460.0,0.00022465,2,"2025-07-03T18:31:16.328",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412463,1751567478341,-460.0,0.00022465,2,"2025-07-03T18:31:18.341",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412537,1751567479381,-500.0,0.00022465,2,"2025-07-03T18:31:19.381",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412598,1751567479961,-981.13,0.00022465,2,"2025-07-03T18:31:19.961",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412719,1751567481117,-2028.04,0.00022465,2,"2025-07-03T18:31:21.117",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412825,1751567482252,-558.77,0.00022465,2,"2025-07-03T18:31:22.252",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412901,1751567482948,-151.0,0.00022569,7,"2025-07-03T18:31:22.948",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369412975,1751567483638,-183.809467,0.00022573,7,"2025-07-03T18:31:23.638",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413134,1751567485194,-460.0,0.00022575,2,"2025-07-03T18:31:25.194",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413157,1751567485422,-460.0,0.00022575,2,"2025-07-03T18:31:25.422",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413265,1751567486491,-490.4,0.00022575,2,"2025-07-03T18:31:26.491",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413436,1751567488494,-460.0,0.00022575,2,"2025-07-03T18:31:28.494",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413510,1751567489235,-151.0,0.00022575,7,"2025-07-03T18:31:29.235",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413574,1751567489856,-3013.01,0.00022575,2,"2025-07-03T18:31:29.856",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413692,1751567493122,-468.335857,0.00022136,2,"2025-07-03T18:31:33.122",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413867,1751568638600,-1486.6057,0.00021817,2,"2025-07-03T18:50:38.600",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369413943,1751568638963,-460.0,0.00021917,2,"2025-07-03T18:50:38.963",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369414162,1751568640011,-460.0,0.00021917,2,"2025-07-03T18:50:40.011",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369414499,1751568641840,-490.0,0.00021917,2,"2025-07-03T18:50:41.840",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369414543,1751568642064,-492.10585303,0.00021917,2,"2025-07-03T18:50:42.064",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369414774,1751568643344,-196.24288255,0.00021917,2,"2025-07-03T18:50:43.344",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415102,1751568645324,-490.0,0.00021917,2,"2025-07-03T18:50:45.324",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415240,1751568646364,-490.0,0.00021917,2,"2025-07-03T18:50:46.364",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415340,1751568647023,-575.91,0.00021917,2,"2025-07-03T18:50:47.023",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415420,1751568648041,-500.0,0.00021917,2,"2025-07-03T18:50:48.041",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415567,1751568649503,-460.0,0.00021917,2,"2025-07-03T18:50:49.503",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415602,1751568649943,-693.32,0.00021917,2,"2025-07-03T18:50:49.943",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415711,1751568650980,-3193.71,0.00021917,2,"2025-07-03T18:50:50.980",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415876,1751568652591,-460.0,0.00022027,2,"2025-07-03T18:50:52.591",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369415955,1751568653355,-187.9881,0.00022027,2,"2025-07-03T18:50:53.355",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416007,1751568653841,-460.0,0.00022027,2,"2025-07-03T18:50:53.841",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416137,1751568655252,-460.0,0.00022027,2,"2025-07-03T18:50:55.252",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416246,1751568656322,-460.0,0.00022027,2,"2025-07-03T18:50:56.322",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416316,1751568657369,-715.16,0.00022027,2,"2025-07-03T18:50:57.369",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416393,1751568658124,-786.79,0.00022027,2,"2025-07-03T18:50:58.124",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416543,1751568659734,-460.0,0.00022027,2,"2025-07-03T18:50:59.734",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416575,1751568660040,-460.0,0.00022027,2,"2025-07-03T18:51:00.040",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416746,1751568661728,-460.0,0.00022136,2,"2025-07-03T18:51:01.728",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416756,1751568661824,-460.0,0.00022136,2,"2025-07-03T18:51:01.824",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416928,1751568663608,-460.0,0.00022136,2,"2025-07-03T18:51:03.608",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369416983,1751568664160,-464.0,0.00022136,2,"2025-07-03T18:51:04.160",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417110,1751568665390,-1178.26,0.00022136,2,"2025-07-03T18:51:05.390",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417184,1751568666475,-1549.04,0.00022136,2,"2025-07-03T18:51:06.475",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417292,1751568667551,-1473.1,0.00022136,2,"2025-07-03T18:51:07.551",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417366,1751568668264,-1424.44,0.00022136,2,"2025-07-03T18:51:08.264",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417455,1751568669210,-440.77,0.00022136,2,"2025-07-03T18:51:09.210",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417548,1751568670089,-502.44,0.00022136,2,"2025-07-03T18:51:10.089",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417622,1751568670794,-472.0,0.00022191,2,"2025-07-03T18:51:10.794",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417732,1751568671813,-460.0,0.00022246,2,"2025-07-03T18:51:11.813",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417901,1751568673548,-1238.32,0.00022246,2,"2025-07-03T18:51:13.548",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369417991,1751568674398,-546.81,0.00022246,2,"2025-07-03T18:51:14.398",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418083,1751568675603,-460.0,0.00022246,2,"2025-07-03T18:51:15.603",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418157,1751568676308,-1370.79,0.00022246,2,"2025-07-03T18:51:16.308",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418268,1751568677488,-1423.31,0.00022246,2,"2025-07-03T18:51:17.488",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418339,1751568678168,-1891.69,0.00022246,2,"2025-07-03T18:51:18.168",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418431,1751568679061,-460.0,0.00022246,2,"2025-07-03T18:51:19.061",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418521,1751568679946,-460.0,0.00022356,2,"2025-07-03T18:51:19.946",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418595,1751568682145,-460.0,0.00022356,2,"2025-07-03T18:51:22.145",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418740,1751568683894,-1689.64,0.00022356,2,"2025-07-03T18:51:23.894",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418777,1751568684239,-460.0,0.00022356,2,"2025-07-03T18:51:24.239",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369418967,1751568686192,-1376.92,0.00022356,2,"2025-07-03T18:51:26.192",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419056,1751568687020,-460.0,0.00022356,2,"2025-07-03T18:51:27.020",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419130,1751568687730,-925.29,0.00022356,2,"2025-07-03T18:51:27.730",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419180,1751568688241,-2544.01,0.00022356,2,"2025-07-03T18:51:28.241",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419312,1751568689548,-150.0,0.00022464,2,"2025-07-03T18:51:29.548",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419407,1751568690788,-460.0,0.00022465,2,"2025-07-03T18:51:30.788",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419494,1751568691662,-1071.11,0.00022465,2,"2025-07-03T18:51:31.662",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419568,1751568692389,-546.67,0.00022465,2,"2025-07-03T18:51:32.389",0.0003869,48.01,0.9630545341886999,1908197422.3495483]
[369419719,1751569832259,-3608.21861448,0.00020762,3,"2025-07-03T19:10:32.259",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369419754,1751569832579,-1680.0,0.00021757,2,"2025-07-03T19:10:32.579",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369419851,1751569833946,-502.09,0.00021917,2,"2025-07-03T19:10:33.946",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369419998,1751569835467,-660.3,0.00021917,2,"2025-07-03T19:10:35.467",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369420107,1751569836657,-460.0,0.00021917,2,"2025-07-03T19:10:36.657",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369420160,1751569837181,-1232.79,0.00021917,2,"2025-07-03T19:10:37.181",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369420419,1751569840780,-460.0,0.00021917,2,"2025-07-03T19:10:40.780",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369420517,1751569842680,-1642.74,0.00021917,2,"2025-07-03T19:10:42.680",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369420612,1751569843838,-460.0,0.00021917,2,"2025-07-03T19:10:43.838",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369420823,1751569844975,-732.52,0.00021917,2,"2025-07-03T19:10:44.975",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421126,1751569846433,-460.0,0.00022027,2,"2025-07-03T19:10:46.433",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421312,1751569847326,-460.0,0.00022027,2,"2025-07-03T19:10:47.326",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421354,1751569847707,-460.0,0.00022027,2,"2025-07-03T19:10:47.707",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421569,1751569849419,-1065.94,0.00022027,2,"2025-07-03T19:10:49.419",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421678,1751569850544,-460.0,0.00022027,2,"2025-07-03T19:10:50.544",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421734,1751569851100,-1343.16,0.00022027,2,"2025-07-03T19:10:51.100",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421825,1751569852367,-994.84,0.00022027,2,"2025-07-03T19:10:52.367",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369421961,1751569853706,-460.0,0.00022027,2,"2025-07-03T19:10:53.706",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422007,1751569854168,-460.0,0.00022136,2,"2025-07-03T19:10:54.168",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422116,1751569855376,-524.28,0.00022136,2,"2025-07-03T19:10:55.376",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422270,1751569856886,-767.21,0.00022136,2,"2025-07-03T19:10:56.886",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422360,1751569857787,-486.47,0.00022136,2,"2025-07-03T19:10:57.787",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422401,1751569858198,-575.43,0.00022136,2,"2025-07-03T19:10:58.198",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422542,1751569859756,-460.0,0.00022136,2,"2025-07-03T19:10:59.756",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422616,1751569860531,-1041.87,0.00022136,2,"2025-07-03T19:11:00.531",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422710,1751569861838,-1608.33,0.00022244,2,"2025-07-03T19:11:01.838",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422798,1751569862706,-772.07,0.00022246,2,"2025-07-03T19:11:02.706",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422937,1751569864215,-1288.0,0.00022246,2,"2025-07-03T19:11:04.215",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369422980,1751569864617,-460.0,0.00022246,2,"2025-07-03T19:11:04.617",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423054,1751569865361,-1736.87,0.00022246,2,"2025-07-03T19:11:05.361",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423150,1751569866288,-1321.05,0.00022246,2,"2025-07-03T19:11:06.288",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423333,1751569868145,-460.0,0.00022246,2,"2025-07-03T19:11:08.145",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423409,1751569869245,-800.12,0.00022322,2,"2025-07-03T19:11:09.245",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423515,1751569870266,-460.0,0.00022356,2,"2025-07-03T19:11:10.266",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423589,1751569871005,-657.0,0.00022356,2,"2025-07-03T19:11:11.005",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423686,1751569872105,-460.0,0.00022356,2,"2025-07-03T19:11:12.105",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423771,1751569872945,-669.72,0.00022356,2,"2025-07-03T19:11:12.945",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423845,1751569873633,-1499.89,0.00022356,2,"2025-07-03T19:11:13.633",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369423995,1751569875100,-636.31,0.00022356,2,"2025-07-03T19:11:15.100",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424027,1751569875445,-460.0,0.00022356,2,"2025-07-03T19:11:15.445",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424126,1751569876453,-500.0,0.00022373,2,"2025-07-03T19:11:16.453",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424209,1751569877513,-13843.32,0.00022464,2,"2025-07-03T19:11:17.513",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424380,1751569879492,-657.0,0.00022465,2,"2025-07-03T19:11:19.492",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424435,1751569880010,-802.46,0.00022465,2,"2025-07-03T19:11:20.010",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424562,1751569881340,-729.63,0.00022465,2,"2025-07-03T19:11:21.340",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424598,1751569881851,-587.64,0.00022465,2,"2025-07-03T19:11:21.851",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424744,1751569883844,-994.84,0.00022465,2,"2025-07-03T19:11:23.844",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424818,1751569885308,-460.0,0.00022465,2,"2025-07-03T19:11:25.308",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369424971,1751569886784,-500.0,0.0002256,2,"2025-07-03T19:11:26.784",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369425000,1751569887074,-156.139565,0.00022573,7,"2025-07-03T19:11:27.074",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369425215,1751571039050,-460.0,0.00021917,2,"2025-07-03T19:30:39.050",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369425302,1751571039497,-460.0,0.00021917,2,"2025-07-03T19:30:39.497",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369425636,1751571041354,-460.0,0.00021917,2,"2025-07-03T19:30:41.354",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369425703,1751571041895,-460.0,0.00021917,2,"2025-07-03T19:30:41.895",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369425834,1751571043076,-567.55,0.00021917,2,"2025-07-03T19:30:43.076",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369425874,1751571043444,-844.73,0.00021917,2,"2025-07-03T19:30:43.444",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426018,1751571045082,-460.0,0.00021917,2,"2025-07-03T19:30:45.082",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426092,1751571045814,-460.0,0.00021917,2,"2025-07-03T19:30:45.814",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426200,1751571046690,-1413.69,0.00021917,2,"2025-07-03T19:30:46.690",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426290,1751571047645,-460.0,0.00021917,2,"2025-07-03T19:30:47.645",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426427,1751571048975,-997.82,0.00022027,2,"2025-07-03T19:30:48.975",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426472,1751571049403,-478.41,0.00022027,2,"2025-07-03T19:30:49.403",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426643,1751571051037,-520.0,0.00022027,2,"2025-07-03T19:30:51.037",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426736,1751571052056,-2345.22,0.00022027,2,"2025-07-03T19:30:52.056",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426825,1751571052927,-1213.34,0.00022027,2,"2025-07-03T19:30:52.927",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426867,1751571053331,-887.63,0.00022027,2,"2025-07-03T19:30:53.331",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369426972,1751571054714,-2045.68,0.00022027,2,"2025-07-03T19:30:54.714",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427081,1751571055762,-300.0,0.00022136,2,"2025-07-03T19:30:55.762",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427176,1751571056679,-997.9,0.00022136,2,"2025-07-03T19:30:56.679",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427263,1751571057683,-460.0,0.00022136,2,"2025-07-03T19:30:57.683",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427403,1751571059305,-990.4,0.00022136,2,"2025-07-03T19:30:59.305",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427507,1751571060517,-901.56,0.00022136,2,"2025-07-03T19:31:00.517",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427616,1751571062224,-2459.27,0.00022136,2,"2025-07-03T19:31:02.224",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427712,1751571063177,-500.0,0.00022173,2,"2025-07-03T19:31:03.177",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427798,1751571064271,-460.0,0.00022246,2,"2025-07-03T19:31:04.271",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427843,1751571064731,-465.21,0.00022246,2,"2025-07-03T19:31:04.731",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369427945,1751571065741,-1106.63,0.00022246,2,"2025-07-03T19:31:05.741",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428054,1751571066881,-460.0,0.00022246,2,"2025-07-03T19:31:06.881",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428152,1751571067818,-460.0,0.00022246,2,"2025-07-03T19:31:07.818",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428201,1751571069482,-906.51,0.00022246,2,"2025-07-03T19:31:09.482",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428379,1751571071301,-649.06469886,0.00022256,2,"2025-07-03T19:31:11.301",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428480,1751571072288,-1027.95,0.00022356,2,"2025-07-03T19:31:12.288",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428492,1751571072414,-460.0,0.00022356,2,"2025-07-03T19:31:12.414",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428592,1751571073760,-460.0,0.00022356,2,"2025-07-03T19:31:13.760",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428736,1751571075191,-1255.0,0.00022356,2,"2025-07-03T19:31:15.191",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428819,1751571076091,-500.0,0.00022356,2,"2025-07-03T19:31:16.091",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369428918,1751571077042,-460.0,0.00022356,2,"2025-07-03T19:31:17.042",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429027,1751571078091,-1245.64,0.00022356,2,"2025-07-03T19:31:18.091",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429128,1751571079053,-655.19,0.00022465,2,"2025-07-03T19:31:19.053",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429174,1751571079501,-460.0,0.00022465,2,"2025-07-03T19:31:19.501",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429259,1751571080438,-460.0,0.00022465,2,"2025-07-03T19:31:20.438",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429356,1751571081365,-460.0,0.00022465,2,"2025-07-03T19:31:21.365",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429527,1751571083427,-460.0,0.00022465,2,"2025-07-03T19:31:23.427",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429568,1751571083852,-6736.936205,0.00022465,7,"2025-07-03T19:31:23.852",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429709,1751571085378,-1042.85,0.00022465,2,"2025-07-03T19:31:25.378",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429795,1751571086239,-500.0,0.0002256,2,"2025-07-03T19:31:26.239",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369429891,1751571088983,-1187.81,0.00022136,2,"2025-07-03T19:31:28.983",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369430292,1751572240285,-150.0,0.00021811,2,"2025-07-03T19:50:40.285",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369430566,1751572241590,-460.0,0.00021917,2,"2025-07-03T19:50:41.590",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369430649,1751572241992,-460.0,0.00021917,2,"2025-07-03T19:50:41.992",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369430832,1751572243114,-460.0,0.00021917,2,"2025-07-03T19:50:43.114",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369430896,1751572243865,-460.0,0.00021917,2,"2025-07-03T19:50:43.865",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431172,1751572245540,-327.57622875,0.00021917,2,"2025-07-03T19:50:45.540",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431262,1751572245974,-460.0,0.00021917,2,"2025-07-03T19:50:45.974",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431409,1751572247739,-460.0,0.00021917,2,"2025-07-03T19:50:47.739",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431530,1751572249016,-2538.03,0.00021917,2,"2025-07-03T19:50:49.016",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431591,1751572249601,-1905.59,0.00021917,2,"2025-07-03T19:50:49.601",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431665,1751572250303,-2705.58,0.00021917,2,"2025-07-03T19:50:50.303",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431807,1751572251624,-1735.17,0.00021917,2,"2025-07-03T19:50:51.624",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431847,1751572252006,-166.56843132,0.00021927,2,"2025-07-03T19:50:52.006",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369431970,1751572253349,-298.07714906,0.00022027,2,"2025-07-03T19:50:53.349",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432029,1751572253943,-568.57,0.00022027,2,"2025-07-03T19:50:53.943",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432200,1751572255993,-1583.35,0.00022027,2,"2025-07-03T19:50:55.993",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432279,1751572256749,-561.49,0.00022027,2,"2025-07-03T19:50:56.749",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432382,1751572257727,-460.0,0.00022027,2,"2025-07-03T19:50:57.727",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432410,1751572258083,-460.0,0.00022027,2,"2025-07-03T19:50:58.083",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432564,1751572259546,-646.79,0.00022027,2,"2025-07-03T19:50:59.546",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432638,1751572260255,-460.0,0.00022027,2,"2025-07-03T19:51:00.255",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432719,1751572260996,-460.0,0.00022027,2,"2025-07-03T19:51:00.996",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432820,1751572261977,-1404.76,0.00022027,2,"2025-07-03T19:51:01.977",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369432946,1751572263358,-710.13,0.00022136,2,"2025-07-03T19:51:03.358",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433064,1751572264869,-508.98402595,0.00022136,2,"2025-07-03T19:51:04.869",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433173,1751572265962,-1173.94,0.00022136,2,"2025-07-03T19:51:05.962",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433255,1751572266753,-1664.37,0.00022136,2,"2025-07-03T19:51:06.753",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433355,1751572267815,-88440.14,0.00022136,2,"2025-07-03T19:51:07.815",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433386,1751572268104,-1943.03,0.00022136,2,"2025-07-03T19:51:08.104",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433502,1751572269279,-1507.6,0.00022136,2,"2025-07-03T19:51:09.279",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433611,1751572270296,-460.0,0.00022136,2,"2025-07-03T19:51:10.296",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433695,1751572271102,-460.0,0.00022136,2,"2025-07-03T19:51:11.102",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433793,1751572272086,-460.0,0.00022246,2,"2025-07-03T19:51:12.086",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369433922,1751572273702,-923.05,0.00022246,2,"2025-07-03T19:51:13.702",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434037,1751572274801,-638.31,0.00022246,2,"2025-07-03T19:51:14.801",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434049,1751572274917,-1549.04,0.00022246,2,"2025-07-03T19:51:14.917",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434231,1751572276823,-1088.59,0.00022246,2,"2025-07-03T19:51:16.823",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434293,1751572277421,-557.84,0.00022246,2,"2025-07-03T19:51:17.421",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434402,1751572278459,-1973.02,0.00022246,2,"2025-07-03T19:51:18.459",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434444,1751572278883,-460.0,0.00022246,2,"2025-07-03T19:51:18.883",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434584,1751572280344,-460.0,0.00022356,2,"2025-07-03T19:51:20.344",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434671,1751572281509,-460.0,0.00022356,2,"2025-07-03T19:51:21.509",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434731,1751572282088,-460.0,0.00022356,2,"2025-07-03T19:51:22.088",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434840,1751572283169,-1195.67,0.00022356,2,"2025-07-03T19:51:23.169",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369434980,1751572284586,-460.0,0.00022356,2,"2025-07-03T19:51:24.586",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369435022,1751572284974,-460.0,0.00022356,2,"2025-07-03T19:51:24.974",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369435111,1751572285806,-522.53,0.00022356,2,"2025-07-03T19:51:25.806",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369435266,1751572287348,-638.48,0.00022356,2,"2025-07-03T19:51:27.348",0.00038324999999999996,49.09,0.9630035817284038,1911980108.945793]
[369435380,1751573431832,-166.7,0.00020399,2,"2025-07-03T20:10:31.832",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369435450,1751573439991,-150.0,0.00021637,2,"2025-07-03T20:10:39.991",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369435558,1751573440952,-460.0,0.00021917,2,"2025-07-03T20:10:40.952",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369435687,1751573442511,-490.0,0.00021917,2,"2025-07-03T20:10:42.511",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369435747,1751573443065,-460.0,0.00021917,2,"2025-07-03T20:10:43.065",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369435856,1751573444157,-911.8,0.00021917,2,"2025-07-03T20:10:44.157",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369436002,1751573445647,-490.0,0.00021917,2,"2025-07-03T20:10:45.647",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369436103,1751573446586,-1039.04,0.00021917,2,"2025-07-03T20:10:46.586",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369436133,1751573446863,-883.36,0.00021917,2,"2025-07-03T20:10:46.863",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369436373,1751574638558,-460.0,0.00021917,2,"2025-07-03T20:30:38.558",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369436561,1751574639691,-460.0,0.00021917,2,"2025-07-03T20:30:39.691",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369436785,1751574640514,-460.0,0.00021917,2,"2025-07-03T20:30:40.514",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369436967,1751574641460,-460.0,0.00021917,2,"2025-07-03T20:30:41.460",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369437237,1751574642786,-460.0,0.00021917,2,"2025-07-03T20:30:42.786",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369437344,1751574643281,-707.13,0.00021917,2,"2025-07-03T20:30:43.281",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369437481,1751574643963,-659.06,0.00021917,2,"2025-07-03T20:30:43.963",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369437678,1751574645699,-1320.8,0.00021917,2,"2025-07-03T20:30:45.699",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369437776,1751574646759,-476.37,0.00021917,2,"2025-07-03T20:30:46.759",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369437809,1751574647063,-668.55,0.00021917,2,"2025-07-03T20:30:47.063",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369437958,1751574648822,-461.51,0.00022027,2,"2025-07-03T20:30:48.822",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438032,1751574649531,-460.0,0.00022027,2,"2025-07-03T20:30:49.531",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438118,1751574650349,-460.0,0.00022027,2,"2025-07-03T20:30:50.349",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438214,1751574651332,-703.79,0.00022027,2,"2025-07-03T20:30:51.332",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438281,1751574651942,-707.13,0.00022027,2,"2025-07-03T20:30:51.942",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438396,1751574653040,-460.0,0.00022027,2,"2025-07-03T20:30:53.040",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438470,1751574653725,-556.08,0.00022027,2,"2025-07-03T20:30:53.725",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438558,1751574654557,-3746.11,0.00022027,2,"2025-07-03T20:30:54.557",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438749,1751574658154,-460.0,0.00022136,2,"2025-07-03T20:30:58.154",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438817,1751574658846,-460.0,0.00022136,2,"2025-07-03T20:30:58.846",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369438931,1751574660037,-460.0,0.00022136,2,"2025-07-03T20:31:00.037",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369439005,1751574662230,-1021.27,0.00022136,2,"2025-07-03T20:31:02.230",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369439157,1751575832788,-1266.42,0.000217,2,"2025-07-03T20:50:32.788",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369439626,1751575840662,-488.88,0.00021917,2,"2025-07-03T20:50:40.662",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369439696,1751575841763,-1424.975226,0.00021917,2,"2025-07-03T20:50:41.763",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369439819,1751575844722,-490.0,0.00021917,2,"2025-07-03T20:50:44.722",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369439893,1751575845407,-1127.73,0.00021917,2,"2025-07-03T20:50:45.407",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369440022,1751575846567,-86689.27,0.00021917,2,"2025-07-03T20:50:46.567",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369440110,1751575847132,-460.0,0.00021917,2,"2025-07-03T20:50:47.132",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369440278,1751575848810,-460.0,0.00021917,2,"2025-07-03T20:50:48.810",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369440389,1751575849870,-460.0,0.00021917,2,"2025-07-03T20:50:49.870",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369440463,1751575850968,-573.54,0.00021917,2,"2025-07-03T20:50:50.968",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369440491,1751575851253,-2642.17,0.00021917,2,"2025-07-03T20:50:51.253",0.00038324999999999996,48.87,0.962955079123806,1909487639.143744]
[369440658,1751577033218,-460.0,0.00021917,2,"2025-07-03T21:10:33.218",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369440731,1751577038673,-460.0,0.00021917,2,"2025-07-03T21:10:38.673",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369440931,1751577041089,-460.0,0.00021917,2,"2025-07-03T21:10:41.089",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441040,1751577042121,-460.0,0.00021917,2,"2025-07-03T21:10:42.121",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441199,1751577043812,-460.0,0.00021917,2,"2025-07-03T21:10:43.812",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441255,1751577044338,-460.0,0.00021917,2,"2025-07-03T21:10:44.338",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441429,1751577046035,-969.13,0.00021917,2,"2025-07-03T21:10:46.035",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441502,1751577046832,-882.74,0.00021917,2,"2025-07-03T21:10:46.832",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441611,1751577047889,-460.0,0.00021917,2,"2025-07-03T21:10:47.889",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441642,1751577048189,-1264.7,0.00021917,2,"2025-07-03T21:10:48.189",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441793,1751577049608,-500.0,0.00021973,2,"2025-07-03T21:10:49.608",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369441891,1751578237790,-165.47569763,0.00021817,2,"2025-07-03T21:30:37.790",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369442095,1751578239283,-460.0,0.00021917,2,"2025-07-03T21:30:39.283",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369442312,1751578240357,-460.0,0.00021917,2,"2025-07-03T21:30:40.357",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369442564,1751578241674,-460.0,0.00021917,2,"2025-07-03T21:30:41.674",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369442775,1751578242777,-460.0,0.00021917,2,"2025-07-03T21:30:42.777",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369442806,1751578242930,-460.0,0.00021917,2,"2025-07-03T21:30:42.930",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369443124,1751578244465,-460.0,0.00021917,2,"2025-07-03T21:30:44.465",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369443357,1751578245643,-520.0,0.00021917,2,"2025-07-03T21:30:45.643",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369443414,1751578245969,-1284.75,0.00021917,2,"2025-07-03T21:30:45.969",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369443641,1751578247059,-655.73,0.00021917,2,"2025-07-03T21:30:47.059",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369443896,1751578248495,-433.19960059,0.00021917,2,"2025-07-03T21:30:48.495",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369444033,1751578249147,-5533.71,0.00021917,2,"2025-07-03T21:30:49.147",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369444190,1751578249922,-2794.13,0.00021917,2,"2025-07-03T21:30:49.922",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369444510,1751578251449,-217.77174307,0.00021973,2,"2025-07-03T21:30:51.449",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369444845,1751578253663,-586.540785,0.00022,7,"2025-07-03T21:30:53.663",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369444882,1751578253839,-151.0,0.00022,7,"2025-07-03T21:30:53.839",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445144,1751578255426,-151.0,0.00022,7,"2025-07-03T21:30:55.426",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445218,1751578256528,-187.715372,0.00022027,7,"2025-07-03T21:30:56.528",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445290,1751578257207,-535.034813,0.00022027,7,"2025-07-03T21:30:57.207",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445400,1751578258247,-921.68,0.00022027,2,"2025-07-03T21:30:58.247",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445517,1751578259508,-460.0,0.00022027,2,"2025-07-03T21:30:59.508",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445582,1751578260110,-1427.19,0.00022027,2,"2025-07-03T21:31:00.110",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445656,1751578260805,-460.0,0.00022027,2,"2025-07-03T21:31:00.805",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445826,1751578262428,-460.0,0.00022027,2,"2025-07-03T21:31:02.428",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445935,1751578263638,-460.0,0.00022027,2,"2025-07-03T21:31:03.638",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369445989,1751578264153,-480.37,0.00022027,2,"2025-07-03T21:31:04.153",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446117,1751578265755,-460.0,0.00022027,2,"2025-07-03T21:31:05.755",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446191,1751578266500,-1704.82,0.00022027,2,"2025-07-03T21:31:06.500",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446266,1751578267233,-915.43,0.00022027,2,"2025-07-03T21:31:07.233",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446373,1751578268348,-460.0,0.00022027,2,"2025-07-03T21:31:08.348",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446429,1751578268895,-460.0,0.00022027,2,"2025-07-03T21:31:08.895",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446555,1751578270120,-211.80522,0.00022136,7,"2025-07-03T21:31:10.120",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446629,1751578270843,-187.715372,0.00022136,7,"2025-07-03T21:31:10.843",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446802,1751578272554,-460.0,0.00022136,2,"2025-07-03T21:31:12.554",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446811,1751578272647,-737.97,0.00022136,2,"2025-07-03T21:31:12.647",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369446965,1751578274534,-480.542042,0.00022136,7,"2025-07-03T21:31:14.534",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369447090,1751578275787,-638.12,0.00022136,2,"2025-07-03T21:31:15.787",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369447164,1751578276613,-460.0,0.00022136,2,"2025-07-03T21:31:16.613",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369447274,1751578277713,-831.72,0.00022136,2,"2025-07-03T21:31:17.713",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369447346,1751578278426,-1882.79,0.00022136,2,"2025-07-03T21:31:18.426",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369447420,1751578279127,-1654.57,0.00022136,2,"2025-07-03T21:31:19.127",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369447833,1751579440591,-488.46,0.0002,2,"2025-07-03T21:50:40.591",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369447934,1751579441086,-151.0,0.00021904,2,"2025-07-03T21:50:41.086",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369448137,1751579442169,-460.0,0.00021917,2,"2025-07-03T21:50:42.169",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369448271,1751579442833,-460.0,0.00021917,2,"2025-07-03T21:50:42.833",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369448608,1751579444667,-1879.5,0.00021917,2,"2025-07-03T21:50:44.667",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369448734,1751579445335,-490.0,0.00021917,2,"2025-07-03T21:50:45.335",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369448944,1751579446428,-556.61737278,0.00021917,2,"2025-07-03T21:50:46.428",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449101,1751579447563,-994.47,0.00021917,2,"2025-07-03T21:50:47.563",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449170,1751579448206,-460.0,0.00021917,2,"2025-07-03T21:50:48.206",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449244,1751579448908,-881.66,0.00021917,2,"2025-07-03T21:50:48.908",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449314,1751579449576,-956.7,0.00021917,2,"2025-07-03T21:50:49.576",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449426,1751579450788,-1119.36,0.00021917,2,"2025-07-03T21:50:50.788",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449541,1751579451933,-1824.7,0.00021917,2,"2025-07-03T21:50:51.933",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449608,1751579452622,-529.69,0.00021917,2,"2025-07-03T21:50:52.622",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449779,1751579454677,-460.0,0.00022027,2,"2025-07-03T21:50:54.677",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449850,1751579455406,-460.0,0.00022027,2,"2025-07-03T21:50:55.406",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449961,1751579456552,-634.79,0.00022027,2,"2025-07-03T21:50:56.552",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369449981,1751579456739,-460.0,0.00022027,2,"2025-07-03T21:50:56.739",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369450108,1751579457950,-460.0,0.00022027,2,"2025-07-03T21:50:57.950",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369450217,1751579458989,-1861.11,0.00022027,2,"2025-07-03T21:50:58.989",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369450290,1751579459699,-1940.83,0.00022027,2,"2025-07-03T21:50:59.699",0.00038324999999999996,49.32,0.9584280736450868,1918847841.9439998]
[369450544,1751580640936,-150.0,0.00020562,4,"2025-07-03T22:10:40.936",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369450662,1751580642262,-733.75,0.00021917,2,"2025-07-03T22:10:42.262",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369450791,1751580643479,-460.0,0.00021917,2,"2025-07-03T22:10:43.479",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369450803,1751580643594,-1524.95,0.00021917,2,"2025-07-03T22:10:43.594",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369450974,1751580645610,-980.45,0.00021917,2,"2025-07-03T22:10:45.610",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451047,1751580646310,-1082.79,0.00021917,2,"2025-07-03T22:10:46.310",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451114,1751580646875,-460.0,0.00021917,2,"2025-07-03T22:10:46.875",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451238,1751580648144,-1337.28,0.00021917,2,"2025-07-03T22:10:48.144",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451370,1751581832474,-167.967719,0.00019726,2,"2025-07-03T22:30:32.474",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451503,1751581838291,-463.09,0.000214,2,"2025-07-03T22:30:38.291",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451582,1751581838972,-21897.15651903,0.00021894,2,"2025-07-03T22:30:38.972",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451761,1751581840576,-493.33573313,0.00021917,2,"2025-07-03T22:30:40.576",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451884,1751581841756,-710.02,0.00021917,2,"2025-07-03T22:30:41.756",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369451896,1751581841874,-1616.45,0.00021917,2,"2025-07-03T22:30:41.874",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452073,1751581843820,-460.0,0.00021917,2,"2025-07-03T22:30:43.820",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452143,1751581844487,-490.0,0.00021917,2,"2025-07-03T22:30:44.487",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452204,1751581845246,-460.0,0.00021917,2,"2025-07-03T22:30:45.246",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452328,1751581846402,-490.0,0.00021917,2,"2025-07-03T22:30:46.402",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452403,1751581847112,-492.21420937,0.00021917,2,"2025-07-03T22:30:47.112",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452517,1751581848180,-1922.82,0.00021917,2,"2025-07-03T22:30:48.180",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452585,1751581848837,-152.072071,0.00021917,2,"2025-07-03T22:30:48.837",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452744,1751581850757,-460.0,0.00021917,2,"2025-07-03T22:30:50.757",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452767,1751581850981,-493.28473659,0.00021917,2,"2025-07-03T22:30:50.981",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452938,1751581852636,-3105.65,0.00021917,2,"2025-07-03T22:30:52.636",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369452957,1751581852824,-460.0,0.00021917,2,"2025-07-03T22:30:52.824",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453120,1751581854806,-500.0,0.00021919,2,"2025-07-03T22:30:54.806",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453184,1751581855575,-500.0,0.00022,2,"2025-07-03T22:30:55.575",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453302,1751581857495,-460.0,0.00022027,2,"2025-07-03T22:30:57.495",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453376,1751581858208,-460.0,0.00022027,2,"2025-07-03T22:30:58.208",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453493,1751581859334,-460.0,0.00022027,2,"2025-07-03T22:30:59.334",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453558,1751581859948,-460.0,0.00022027,2,"2025-07-03T22:30:59.948",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453656,1751581861156,-460.0,0.00022027,2,"2025-07-03T22:31:01.156",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453740,1751581861949,-770.32,0.00022027,2,"2025-07-03T22:31:01.949",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453911,1751581863656,-460.0,0.00022027,2,"2025-07-03T22:31:03.656",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369453933,1751581863867,-887.13,0.00022027,2,"2025-07-03T22:31:03.867",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454093,1751581865415,-460.0,0.00022027,2,"2025-07-03T22:31:05.415",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454192,1751581866381,-2916.4,0.00022027,2,"2025-07-03T22:31:06.381",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454275,1751581867323,-161.35905913,0.00022027,2,"2025-07-03T22:31:07.323",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454349,1751581868060,-2486.2,0.00022027,2,"2025-07-03T22:31:08.060",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454405,1751581868594,-653.64,0.00022027,2,"2025-07-03T22:31:08.594",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454531,1751581870179,-1000.0,0.00022136,2,"2025-07-03T22:31:10.179",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454632,1751581871143,-151.0,0.00022136,7,"2025-07-03T22:31:11.143",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454713,1751581872003,-151.0,0.00022136,7,"2025-07-03T22:31:12.003",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454884,1751581873611,-460.0,0.00022136,2,"2025-07-03T22:31:13.611",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369454941,1751581874155,-151.0,0.00022136,7,"2025-07-03T22:31:14.155",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455066,1751581875342,-556.84,0.00022136,2,"2025-07-03T22:31:15.342",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455168,1751581876344,-620.52,0.00022136,2,"2025-07-03T22:31:16.344",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455248,1751581877145,-460.0,0.00022136,2,"2025-07-03T22:31:17.145",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455322,1751581877897,-584.1,0.00022136,2,"2025-07-03T22:31:17.897",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455381,1751581878819,-688.3,0.00022136,2,"2025-07-03T22:31:18.819",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455504,1751581881315,-460.0,0.00022136,2,"2025-07-03T22:31:21.315",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455608,1751581882282,-1911.14,0.00022136,2,"2025-07-03T22:31:22.282",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455748,1751581883590,-1569.96,0.00022136,2,"2025-07-03T22:31:23.590",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455760,1751581883707,-920.82,0.00022136,2,"2025-07-03T22:31:23.707",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369455917,1751581885270,-215.195,0.00022246,7,"2025-07-03T22:31:25.270",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456039,1751581886829,-258.032687,0.00022246,7,"2025-07-03T22:31:26.829",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456048,1751581886916,-460.0,0.00022246,2,"2025-07-03T22:31:26.916",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456186,1751581888311,-460.0,0.00022246,2,"2025-07-03T22:31:28.311",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456295,1751581889436,-488.75042106,0.00022246,2,"2025-07-03T22:31:29.436",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456357,1751581890016,-460.0,0.00022246,2,"2025-07-03T22:31:30.016",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456477,1751581891165,-789.1,0.00022246,2,"2025-07-03T22:31:31.165",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456584,1751581892226,-685.57,0.00022246,2,"2025-07-03T22:31:32.226",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456721,1751581893628,-1490.14,0.00022246,2,"2025-07-03T22:31:33.628",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456733,1751581894059,-1064.69,0.00022246,2,"2025-07-03T22:31:34.059",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456893,1751581895614,-700.14,0.00022246,2,"2025-07-03T22:31:35.614",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369456977,1751581896532,-1165.45,0.00022246,2,"2025-07-03T22:31:36.532",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457024,1751581896974,-500.0,0.00022273,2,"2025-07-03T22:31:36.974",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457159,1751581898216,-651.94072,0.00022296,7,"2025-07-03T22:31:38.216",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457268,1751581899255,-500.0,0.00022296,2,"2025-07-03T22:31:39.255",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457333,1751581899881,-215.195,0.00022329,7,"2025-07-03T22:31:39.881",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457415,1751581900958,-151.0,0.00022355,7,"2025-07-03T22:31:40.958",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457560,1751581902351,-151.0,0.00022356,7,"2025-07-03T22:31:42.351",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457597,1751581902700,-492.04,0.00022356,2,"2025-07-03T22:31:42.700",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457768,1751581904394,-460.0,0.00022356,2,"2025-07-03T22:31:44.394",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457869,1751581905390,-1507.65,0.00022356,2,"2025-07-03T22:31:45.390",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369457950,1751581906194,-554.28,0.00022356,2,"2025-07-03T22:31:46.194",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458059,1751581907507,-1337.36,0.00022356,2,"2025-07-03T22:31:47.507",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458082,1751581907731,-688.3,0.00022356,2,"2025-07-03T22:31:47.731",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458206,1751581908950,-1219.24,0.00022356,2,"2025-07-03T22:31:48.950",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458309,1751581909974,-782.86,0.00022356,2,"2025-07-03T22:31:49.974",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458388,1751581910997,-460.0,0.00022356,2,"2025-07-03T22:31:50.997",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458497,1751581912021,-151.0,0.0002245,7,"2025-07-03T22:31:52.021",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458646,1751583032626,-440.51,0.0002,2,"2025-07-03T22:50:32.626",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458871,1751583040659,-460.0,0.00021917,2,"2025-07-03T22:50:40.659",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369458975,1751583041653,-460.0,0.00021917,2,"2025-07-03T22:50:41.653",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369459058,1751583042774,-460.0,0.00021917,2,"2025-07-03T22:50:42.774",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369459189,1751583043474,-460.0,0.00021917,2,"2025-07-03T22:50:43.474",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369459311,1751583044045,-582.52,0.00021917,2,"2025-07-03T22:50:44.045",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369459552,1751583045313,-460.0,0.00021917,2,"2025-07-03T22:50:45.313",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369459729,1751583046322,-1151.82,0.00021917,2,"2025-07-03T22:50:46.322",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369459805,1751583047041,-500.0,0.00021917,2,"2025-07-03T22:50:47.041",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369459879,1751583047736,-246.04491681,0.00021917,2,"2025-07-03T22:50:47.736",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460038,1751583049282,-500.0,0.00021917,2,"2025-07-03T22:50:49.282",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460158,1751583050477,-460.0,0.00021917,2,"2025-07-03T22:50:50.477",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460201,1751583050900,-1402.31,0.00021917,2,"2025-07-03T22:50:50.900",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460340,1751583052598,-10118.37,0.00021917,2,"2025-07-03T22:50:52.598",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460414,1751583053302,-816.63,0.00021917,2,"2025-07-03T22:50:53.302",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460478,1751583054016,-500.0,0.00021973,2,"2025-07-03T22:50:54.016",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460596,1751583055163,-460.0,0.00022027,2,"2025-07-03T22:50:55.163",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460737,1751583056520,-1547.299795,0.00022027,2,"2025-07-03T22:50:56.520",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460778,1751583056931,-1233.81,0.00022027,2,"2025-07-03T22:50:56.931",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369460852,1751583057664,-460.0,0.00022027,2,"2025-07-03T22:50:57.664",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461014,1751583059614,-460.0,0.00022027,2,"2025-07-03T22:50:59.614",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461034,1751583059809,-460.0,0.00022027,2,"2025-07-03T22:50:59.809",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461177,1751583061223,-490.0,0.00022027,2,"2025-07-03T22:51:01.223",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461313,1751583062849,-460.0,0.00022027,2,"2025-07-03T22:51:02.849",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461387,1751583063788,-300.0,0.00022027,2,"2025-07-03T22:51:03.788",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461486,1751583065538,-460.0,0.00022027,2,"2025-07-03T22:51:05.538",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461569,1751583066394,-1301.75,0.00022135,2,"2025-07-03T22:51:06.394",0.00038324999999999996,50.16,0.9585646645812728,1919230016.7428505]
[369461635,1751584232373,-151.0,0.00020935,2,"2025-07-03T23:10:32.373",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369462352,1751584238924,-460.0,0.00021917,2,"2025-07-03T23:10:38.924",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369462975,1751584246280,-460.0,0.00021917,2,"2025-07-03T23:10:46.280",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369463079,1751584247270,-460.0,0.00021917,2,"2025-07-03T23:10:47.270",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369463160,1751584248266,-752.48,0.00021917,2,"2025-07-03T23:10:48.266",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369463306,1751584249954,-693.74,0.00021917,2,"2025-07-03T23:10:49.954",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369463342,1751584250428,-584.13,0.00021917,2,"2025-07-03T23:10:50.428",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369463681,1751585438206,-1312.53003832,0.0002186,2,"2025-07-03T23:30:38.206",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369463868,1751585439189,-460.0,0.00021917,2,"2025-07-03T23:30:39.189",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369463950,1751585439989,-460.0,0.00021917,2,"2025-07-03T23:30:39.989",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464003,1751585440878,-596.55,0.00021917,2,"2025-07-03T23:30:40.878",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464099,1751585441849,-460.0,0.00021917,2,"2025-07-03T23:30:41.849",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464213,1751585442933,-567.26,0.00021917,2,"2025-07-03T23:30:42.933",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464317,1751585444048,-460.0,0.00021917,2,"2025-07-03T23:30:44.048",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464412,1751585444828,-460.0,0.00021917,2,"2025-07-03T23:30:44.828",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464655,1751585446234,-743.56,0.00021917,2,"2025-07-03T23:30:46.234",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464756,1751585447155,-460.0,0.00021917,2,"2025-07-03T23:30:47.155",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464865,1751585448369,-690.79,0.00021917,2,"2025-07-03T23:30:48.369",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369464970,1751585449387,-565.99,0.00021917,2,"2025-07-03T23:30:49.387",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465012,1751585450146,-152.047888,0.00021917,2,"2025-07-03T23:30:50.146",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465101,1751585451024,-2091.37,0.00021917,2,"2025-07-03T23:30:51.024",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465194,1751585451919,-460.0,0.00021917,2,"2025-07-03T23:30:51.919",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465303,1751585453037,-5567.16327398,0.00021927,2,"2025-07-03T23:30:53.037",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465410,1751585454037,-460.0,0.00022027,2,"2025-07-03T23:30:54.037",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465547,1751585455316,-460.0,0.00022027,2,"2025-07-03T23:30:55.316",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465637,1751585456161,-460.0,0.00022027,2,"2025-07-03T23:30:56.161",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465729,1751585457195,-460.0,0.00022027,2,"2025-07-03T23:30:57.195",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465838,1751585458271,-151.0,0.00022027,7,"2025-07-03T23:30:58.271",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465850,1751585458382,-951.81,0.00022027,2,"2025-07-03T23:30:58.382",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369465985,1751585460124,-460.0,0.00022027,2,"2025-07-03T23:31:00.124",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466077,1751585461036,-553.38393579,0.00022027,2,"2025-07-03T23:31:01.036",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466167,1751585462005,-307.817492,0.00022027,7,"2025-07-03T23:31:02.005",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466241,1751585462704,-460.0,0.00022027,2,"2025-07-03T23:31:02.704",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466386,1751585464054,-460.0,0.00022027,2,"2025-07-03T23:31:04.054",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466520,1751585465323,-1632.57,0.00022027,2,"2025-07-03T23:31:05.323",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466613,1751585466242,-460.0,0.00022027,2,"2025-07-03T23:31:06.242",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466702,1751585467124,-5626.67,0.00022027,2,"2025-07-03T23:31:07.124",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466776,1751585469501,-151.0,0.0002211,7,"2025-07-03T23:31:09.501",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466826,1751585470099,-232.187279,0.0002211,7,"2025-07-03T23:31:10.099",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369466958,1751585471335,-365.092434,0.00022136,7,"2025-07-03T23:31:11.335",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467053,1751585472275,-151.0,0.00022136,7,"2025-07-03T23:31:12.275",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467140,1751585473110,-798.11,0.00022136,2,"2025-07-03T23:31:13.110",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467214,1751585473844,-460.0,0.00022136,2,"2025-07-03T23:31:13.844",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467362,1751585475644,-490.0,0.00022136,2,"2025-07-03T23:31:15.644",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467396,1751585475979,-460.0,0.00022136,2,"2025-07-03T23:31:15.979",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467525,1751585477243,-460.0,0.00022136,2,"2025-07-03T23:31:17.243",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467675,1751585478758,-460.0,0.00022136,2,"2025-07-03T23:31:18.758",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467749,1751585479447,-166.01429,0.00022136,7,"2025-07-03T23:31:19.447",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467802,1751585479957,-460.0,0.00022136,2,"2025-07-03T23:31:19.957",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369467931,1751585482150,-1423.59,0.00022136,2,"2025-07-03T23:31:22.150",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468078,1751586638450,-3888.1975,0.00021817,2,"2025-07-03T23:50:38.450",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468136,1751586639034,-388.80030693,0.00021917,2,"2025-07-03T23:50:39.034",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468210,1751586639753,-500.0,0.00021917,2,"2025-07-03T23:50:39.753",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468303,1751586640720,-460.0,0.00021917,2,"2025-07-03T23:50:40.720",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468398,1751586642128,-460.0,0.00021917,2,"2025-07-03T23:50:42.128",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468535,1751586643554,-664.13,0.00021917,2,"2025-07-03T23:50:43.554",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468585,1751586644044,-1328.08,0.00021917,2,"2025-07-03T23:50:44.044",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468757,1751586646064,-5611.97,0.00021917,2,"2025-07-03T23:50:46.064",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369468855,1751586646959,-2964.63,0.00021917,2,"2025-07-03T23:50:46.959",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369469043,1751586647873,-2137.84,0.00021917,2,"2025-07-03T23:50:47.873",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369469131,1751586648357,-460.0,0.00021917,2,"2025-07-03T23:50:48.357",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369469402,1751586649738,-460.0,0.00021917,2,"2025-07-03T23:50:49.738",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369469548,1751586650426,-734.34,0.00021917,2,"2025-07-03T23:50:50.426",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369469726,1751586651299,-460.0,0.00022026,2,"2025-07-03T23:50:51.299",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369469908,1751586652294,-706.354378,0.00022027,7,"2025-07-03T23:50:52.294",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470186,1751586653983,-460.0,0.00022027,2,"2025-07-03T23:50:53.983",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470191,1751586654038,-775.87,0.00022027,2,"2025-07-03T23:50:54.038",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470192,1751586654051,-566.52,0.00022027,2,"2025-07-03T23:50:54.051",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470193,1751586654061,-151.0,0.00022027,7,"2025-07-03T23:50:54.061",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470194,1751586654070,-460.0,0.00022027,2,"2025-07-03T23:50:54.070",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470195,1751586654079,-550.0,0.00022027,2,"2025-07-03T23:50:54.079",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470196,1751586654090,-316.81365107,0.00022027,2,"2025-07-03T23:50:54.090",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470197,1751586654100,-235.71900168,0.00022027,2,"2025-07-03T23:50:54.100",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470198,1751586654110,-460.0,0.00022027,2,"2025-07-03T23:50:54.110",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470199,1751586654119,-460.0,0.00022027,2,"2025-07-03T23:50:54.119",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470200,1751586654129,-151.0,0.00022027,7,"2025-07-03T23:50:54.129",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470201,1751586654138,-159.04226287,0.00022027,2,"2025-07-03T23:50:54.138",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470202,1751586654147,-460.0,0.00022027,2,"2025-07-03T23:50:54.147",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470203,1751586654156,-460.0,0.00022027,2,"2025-07-03T23:50:54.156",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470204,1751586654166,-460.0,0.00022027,2,"2025-07-03T23:50:54.166",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470205,1751586654179,-535.32,0.00022027,2,"2025-07-03T23:50:54.179",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470206,1751586654188,-580.24,0.00022027,2,"2025-07-03T23:50:54.188",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470207,1751586654198,-460.0,0.00022027,2,"2025-07-03T23:50:54.198",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470208,1751586654207,-1013.99,0.00022027,2,"2025-07-03T23:50:54.207",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470209,1751586654217,-1065.03,0.00022027,2,"2025-07-03T23:50:54.217",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470210,1751586654226,-460.0,0.00022027,2,"2025-07-03T23:50:54.226",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470211,1751586654236,-810.75,0.00022027,2,"2025-07-03T23:50:54.236",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470212,1751586654246,-1759.43,0.00022027,2,"2025-07-03T23:50:54.246",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470213,1751586654255,-460.0,0.00022027,2,"2025-07-03T23:50:54.255",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470214,1751586654264,-460.0,0.00022027,2,"2025-07-03T23:50:54.264",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470215,1751586654274,-612.52,0.00022027,2,"2025-07-03T23:50:54.274",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470216,1751586654284,-481.08,0.00022027,2,"2025-07-03T23:50:54.284",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470217,1751586654293,-460.0,0.00022027,2,"2025-07-03T23:50:54.293",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470218,1751586654303,-771.71,0.00022027,2,"2025-07-03T23:50:54.303",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470219,1751586654312,-151.0,0.00022027,7,"2025-07-03T23:50:54.312",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470220,1751586654322,-807.54,0.00022027,2,"2025-07-03T23:50:54.322",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470221,1751586654332,-1564.58,0.00022027,2,"2025-07-03T23:50:54.332",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470222,1751586654342,-592.6,0.00022027,2,"2025-07-03T23:50:54.342",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470223,1751586654351,-151.0,0.00022027,7,"2025-07-03T23:50:54.351",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470224,1751586654360,-151.0,0.00022027,7,"2025-07-03T23:50:54.360",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470225,1751586654370,-151.0,0.00022027,7,"2025-07-03T23:50:54.370",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470226,1751586654379,-460.0,0.00022027,2,"2025-07-03T23:50:54.379",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470227,1751586654389,-460.0,0.00022027,2,"2025-07-03T23:50:54.389",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470228,1751586654398,-151.0,0.00022027,7,"2025-07-03T23:50:54.398",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470229,1751586654407,-460.0,0.00022027,2,"2025-07-03T23:50:54.407",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470230,1751586654417,-460.0,0.00022027,2,"2025-07-03T23:50:54.417",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470231,1751586654426,-460.0,0.00022027,2,"2025-07-03T23:50:54.426",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470232,1751586654773,-534.52,0.00022027,2,"2025-07-03T23:50:54.773",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470233,1751586654783,-976.09,0.00022027,2,"2025-07-03T23:50:54.783",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470234,1751586654793,-706.96,0.00022027,2,"2025-07-03T23:50:54.793",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470235,1751586654802,-460.0,0.00022027,2,"2025-07-03T23:50:54.802",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470236,1751586654812,-151.0,0.00022027,7,"2025-07-03T23:50:54.812",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470237,1751586654822,-460.0,0.00022027,2,"2025-07-03T23:50:54.822",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470238,1751586654832,-460.0,0.00022027,2,"2025-07-03T23:50:54.832",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470239,1751586654842,-460.0,0.00022027,2,"2025-07-03T23:50:54.842",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470240,1751586654852,-934.37,0.00022027,2,"2025-07-03T23:50:54.852",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470241,1751586654862,-151.0,0.00022027,7,"2025-07-03T23:50:54.862",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470242,1751586654871,-1434.26,0.00022027,2,"2025-07-03T23:50:54.871",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470243,1751586654881,-460.0,0.00022027,2,"2025-07-03T23:50:54.881",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470244,1751586654891,-151.0,0.00022027,7,"2025-07-03T23:50:54.891",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470245,1751586654901,-460.0,0.00022027,2,"2025-07-03T23:50:54.901",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470246,1751586654910,-460.0,0.00022027,2,"2025-07-03T23:50:54.910",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470247,1751586654923,-460.0,0.00022027,2,"2025-07-03T23:50:54.923",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470248,1751586654937,-460.0,0.00022027,2,"2025-07-03T23:50:54.937",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470249,1751586654948,-1198.27,0.00022027,2,"2025-07-03T23:50:54.948",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470250,1751586654958,-460.0,0.00022027,2,"2025-07-03T23:50:54.958",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470251,1751586654968,-1621.55,0.00022027,2,"2025-07-03T23:50:54.968",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470252,1751586654978,-460.0,0.00022027,2,"2025-07-03T23:50:54.978",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470253,1751586654988,-777.87,0.00022027,2,"2025-07-03T23:50:54.988",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470254,1751586654997,-460.0,0.00022027,2,"2025-07-03T23:50:54.997",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470255,1751586655007,-460.0,0.00022027,2,"2025-07-03T23:50:55.007",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470256,1751586655017,-863.65,0.00022027,2,"2025-07-03T23:50:55.017",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470257,1751586655027,-460.0,0.00022027,2,"2025-07-03T23:50:55.027",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470258,1751586655037,-460.0,0.00022027,2,"2025-07-03T23:50:55.037",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470259,1751586655047,-460.0,0.00022027,2,"2025-07-03T23:50:55.047",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470260,1751586655056,-1114.18,0.00022027,2,"2025-07-03T23:50:55.056",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470261,1751586655066,-460.0,0.00022027,2,"2025-07-03T23:50:55.066",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470262,1751586655076,-1266.94,0.00022027,2,"2025-07-03T23:50:55.076",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470263,1751586655087,-460.0,0.00022027,2,"2025-07-03T23:50:55.087",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470264,1751586655096,-1018.83,0.00022027,2,"2025-07-03T23:50:55.096",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470265,1751586655106,-460.0,0.00022027,2,"2025-07-03T23:50:55.106",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470266,1751586655115,-460.0,0.00022027,2,"2025-07-03T23:50:55.115",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470267,1751586655126,-1626.9,0.00022027,2,"2025-07-03T23:50:55.126",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470268,1751586655137,-1244.09,0.00022027,2,"2025-07-03T23:50:55.137",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470269,1751586655147,-460.0,0.00022027,2,"2025-07-03T23:50:55.147",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470270,1751586655156,-522.88042106,0.00022027,2,"2025-07-03T23:50:55.156",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470271,1751586655167,-460.0,0.00022027,2,"2025-07-03T23:50:55.167",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470272,1751586655178,-460.0,0.00022027,2,"2025-07-03T23:50:55.178",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470273,1751586655188,-563.15,0.00022027,2,"2025-07-03T23:50:55.188",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470274,1751586655198,-460.0,0.00022027,2,"2025-07-03T23:50:55.198",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470275,1751586655208,-460.0,0.00022027,2,"2025-07-03T23:50:55.208",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470276,1751586655218,-460.0,0.00022027,2,"2025-07-03T23:50:55.218",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470277,1751586655227,-460.0,0.00022027,2,"2025-07-03T23:50:55.227",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470278,1751586655237,-1562.54,0.00022027,2,"2025-07-03T23:50:55.237",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470279,1751586655249,-744.77,0.00022027,2,"2025-07-03T23:50:55.249",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470280,1751586655261,-460.0,0.00022027,2,"2025-07-03T23:50:55.261",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470281,1751586655271,-460.0,0.00022027,2,"2025-07-03T23:50:55.271",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470282,1751586655281,-460.0,0.00022027,2,"2025-07-03T23:50:55.281",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470283,1751586655291,-490.0,0.00022027,2,"2025-07-03T23:50:55.291",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470284,1751586655301,-460.0,0.00022027,2,"2025-07-03T23:50:55.301",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470285,1751586655312,-460.0,0.00022027,2,"2025-07-03T23:50:55.312",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470286,1751586655323,-1483.36,0.00022027,2,"2025-07-03T23:50:55.323",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470287,1751586655335,-460.0,0.00022027,2,"2025-07-03T23:50:55.335",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470288,1751586655345,-460.0,0.00022027,2,"2025-07-03T23:50:55.345",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470289,1751586655356,-460.0,0.00022027,2,"2025-07-03T23:50:55.356",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470290,1751586655366,-460.0,0.00022027,2,"2025-07-03T23:50:55.366",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470291,1751586655375,-460.0,0.00022027,2,"2025-07-03T23:50:55.375",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470292,1751586655384,-460.0,0.00022027,2,"2025-07-03T23:50:55.384",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470293,1751586655394,-460.0,0.00022027,2,"2025-07-03T23:50:55.394",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470294,1751586655403,-460.0,0.00022027,2,"2025-07-03T23:50:55.403",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470295,1751586655412,-236.08123957,0.00022027,2,"2025-07-03T23:50:55.412",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470296,1751586655422,-460.0,0.00022027,2,"2025-07-03T23:50:55.422",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470297,1751586655431,-460.0,0.00022027,2,"2025-07-03T23:50:55.431",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470298,1751586655441,-651.15,0.00022027,2,"2025-07-03T23:50:55.441",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470299,1751586655451,-639.06,0.00022027,2,"2025-07-03T23:50:55.451",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470300,1751586655460,-479.89,0.00022027,2,"2025-07-03T23:50:55.460",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470301,1751586655470,-1051.91,0.00022027,2,"2025-07-03T23:50:55.470",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470302,1751586655479,-937.69,0.00022027,2,"2025-07-03T23:50:55.479",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470303,1751586655489,-1078.38,0.00022027,2,"2025-07-03T23:50:55.489",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470304,1751586655499,-1413.73,0.00022027,2,"2025-07-03T23:50:55.499",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470305,1751586655508,-460.0,0.00022027,2,"2025-07-03T23:50:55.508",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470306,1751586655518,-629.14,0.00022027,2,"2025-07-03T23:50:55.518",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470307,1751586655527,-460.0,0.00022027,2,"2025-07-03T23:50:55.527",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470308,1751586655537,-874.05,0.00022027,2,"2025-07-03T23:50:55.537",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470309,1751586655547,-1300.81,0.00022027,2,"2025-07-03T23:50:55.547",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470310,1751586655556,-587.12215806,0.00022027,2,"2025-07-03T23:50:55.556",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470311,1751586655565,-460.0,0.00022027,2,"2025-07-03T23:50:55.565",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470312,1751586655574,-552.43,0.00022027,2,"2025-07-03T23:50:55.574",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470313,1751586655584,-1525.47,0.00022027,2,"2025-07-03T23:50:55.584",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470314,1751586655593,-549.04756997,0.00022027,2,"2025-07-03T23:50:55.593",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470315,1751586655602,-460.0,0.00022027,2,"2025-07-03T23:50:55.602",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470316,1751586655613,-1667.28,0.00022027,2,"2025-07-03T23:50:55.613",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470317,1751586655622,-460.0,0.00022027,2,"2025-07-03T23:50:55.622",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470318,1751586655632,-853.25,0.00022027,2,"2025-07-03T23:50:55.632",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470319,1751586655642,-460.0,0.00022027,2,"2025-07-03T23:50:55.642",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470320,1751586655651,-460.0,0.00022027,2,"2025-07-03T23:50:55.651",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470321,1751586655660,-911.32,0.00022027,2,"2025-07-03T23:50:55.660",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470322,1751586655670,-1339.64,0.00022027,2,"2025-07-03T23:50:55.670",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470323,1751586655679,-1027.01,0.00022027,2,"2025-07-03T23:50:55.679",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470324,1751586655688,-460.0,0.00022027,2,"2025-07-03T23:50:55.688",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470325,1751586655697,-460.0,0.00022027,2,"2025-07-03T23:50:55.697",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470326,1751586655706,-904.09,0.00022027,2,"2025-07-03T23:50:55.706",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470327,1751586655717,-460.0,0.00022027,2,"2025-07-03T23:50:55.717",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470328,1751586655728,-1727.01,0.00022027,2,"2025-07-03T23:50:55.728",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470329,1751586655739,-460.0,0.00022027,2,"2025-07-03T23:50:55.739",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470330,1751586655748,-460.0,0.00022027,2,"2025-07-03T23:50:55.748",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470331,1751586655757,-640.33,0.00022027,2,"2025-07-03T23:50:55.757",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470332,1751586655767,-1435.27,0.00022027,2,"2025-07-03T23:50:55.767",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470333,1751586655777,-1320.29,0.00022027,2,"2025-07-03T23:50:55.777",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470334,1751586655788,-528.35,0.00022027,2,"2025-07-03T23:50:55.788",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470335,1751586655798,-182.163638,0.00022027,7,"2025-07-03T23:50:55.798",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470336,1751586655807,-460.0,0.00022027,2,"2025-07-03T23:50:55.807",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470337,1751586655818,-460.0,0.00022027,2,"2025-07-03T23:50:55.818",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470338,1751586655829,-460.0,0.00022027,2,"2025-07-03T23:50:55.829",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470339,1751586655839,-460.0,0.00022027,2,"2025-07-03T23:50:55.839",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470340,1751586655849,-460.0,0.00022027,2,"2025-07-03T23:50:55.849",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470341,1751586655859,-1176.92,0.00022027,2,"2025-07-03T23:50:55.859",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470342,1751586655869,-151.0,0.00022027,7,"2025-07-03T23:50:55.869",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470343,1751586655878,-876.18,0.00022027,2,"2025-07-03T23:50:55.878",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470344,1751586655887,-460.0,0.00022027,2,"2025-07-03T23:50:55.887",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470345,1751586655897,-1169.61,0.00022027,2,"2025-07-03T23:50:55.897",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470346,1751586655906,-460.0,0.00022027,2,"2025-07-03T23:50:55.906",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470347,1751586655916,-664.13,0.00022027,2,"2025-07-03T23:50:55.916",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470348,1751586655925,-151.0,0.00022027,7,"2025-07-03T23:50:55.925",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470349,1751586655935,-460.0,0.00022027,2,"2025-07-03T23:50:55.935",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470350,1751586655944,-575.11,0.00022027,2,"2025-07-03T23:50:55.944",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470351,1751586655953,-460.0,0.00022027,2,"2025-07-03T23:50:55.953",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470352,1751586655962,-1008.32,0.00022027,2,"2025-07-03T23:50:55.962",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470353,1751586655972,-513.68,0.00022027,2,"2025-07-03T23:50:55.972",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470354,1751586655981,-460.0,0.00022027,2,"2025-07-03T23:50:55.981",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470355,1751586655991,-460.0,0.00022027,2,"2025-07-03T23:50:55.991",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470356,1751586656000,-433.0,0.00022027,2,"2025-07-03T23:50:56.000",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470357,1751586656009,-669.69,0.00022027,2,"2025-07-03T23:50:56.009",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470358,1751586656019,-490.0,0.00022027,2,"2025-07-03T23:50:56.019",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470359,1751586656029,-466.16,0.00022027,2,"2025-07-03T23:50:56.029",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470360,1751586656038,-605.71,0.00022027,2,"2025-07-03T23:50:56.038",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470361,1751586656048,-460.0,0.00022027,2,"2025-07-03T23:50:56.048",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470362,1751586656058,-460.0,0.00022027,2,"2025-07-03T23:50:56.058",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470363,1751586656067,-490.0,0.00022027,2,"2025-07-03T23:50:56.067",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470364,1751586656077,-587.58,0.00022027,2,"2025-07-03T23:50:56.077",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470365,1751586656087,-460.0,0.00022027,2,"2025-07-03T23:50:56.087",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470366,1751586656096,-460.0,0.00022027,2,"2025-07-03T23:50:56.096",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470367,1751586656107,-460.0,0.00022027,2,"2025-07-03T23:50:56.107",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470368,1751586656118,-1680.4,0.00022027,2,"2025-07-03T23:50:56.118",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470369,1751586656129,-460.0,0.00022027,2,"2025-07-03T23:50:56.129",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470370,1751586656138,-666.62,0.00022027,2,"2025-07-03T23:50:56.138",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470371,1751586656149,-801.67,0.00022027,2,"2025-07-03T23:50:56.149",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470372,1751586656159,-372.846254,0.00022027,7,"2025-07-03T23:50:56.159",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470373,1751586656171,-460.0,0.00022027,2,"2025-07-03T23:50:56.171",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470374,1751586656183,-1450.95,0.00022027,2,"2025-07-03T23:50:56.183",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470375,1751586656192,-961.39,0.00022027,2,"2025-07-03T23:50:56.192",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470376,1751586656204,-372.846254,0.00022027,7,"2025-07-03T23:50:56.204",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470377,1751586656214,-460.0,0.00022027,2,"2025-07-03T23:50:56.214",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470378,1751586656225,-460.0,0.00022027,2,"2025-07-03T23:50:56.225",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470379,1751586656235,-494.58010545,0.00022027,2,"2025-07-03T23:50:56.235",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470380,1751586656246,-1780.02,0.00022027,2,"2025-07-03T23:50:56.246",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470381,1751586656256,-614.18,0.00022027,2,"2025-07-03T23:50:56.256",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470382,1751586656266,-460.0,0.00022027,2,"2025-07-03T23:50:56.266",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470383,1751586656275,-460.0,0.00022027,2,"2025-07-03T23:50:56.275",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470384,1751586656285,-460.0,0.00022027,2,"2025-07-03T23:50:56.285",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470385,1751586656295,-834.19,0.00022027,2,"2025-07-03T23:50:56.295",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470386,1751586656304,-1328.08,0.00022027,2,"2025-07-03T23:50:56.304",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470387,1751586656314,-460.0,0.00022027,2,"2025-07-03T23:50:56.314",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470388,1751586656323,-460.0,0.00022027,2,"2025-07-03T23:50:56.323",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470389,1751586656334,-731.46,0.00022027,2,"2025-07-03T23:50:56.334",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470390,1751586656345,-151.0,0.00022027,7,"2025-07-03T23:50:56.345",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470391,1751586656355,-1476.94,0.00022027,2,"2025-07-03T23:50:56.355",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470392,1751586656364,-682.55,0.00022027,2,"2025-07-03T23:50:56.364",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470393,1751586656374,-460.0,0.00022027,2,"2025-07-03T23:50:56.374",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470394,1751586656383,-460.0,0.00022027,2,"2025-07-03T23:50:56.383",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470395,1751586656393,-462.76,0.00022027,2,"2025-07-03T23:50:56.393",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470396,1751586656402,-460.0,0.00022027,2,"2025-07-03T23:50:56.402",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470397,1751586656412,-460.0,0.00022027,2,"2025-07-03T23:50:56.412",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470398,1751586656421,-460.0,0.00022027,2,"2025-07-03T23:50:56.421",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470399,1751586656431,-460.0,0.00022027,2,"2025-07-03T23:50:56.431",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470400,1751586656440,-490.0,0.00022027,2,"2025-07-03T23:50:56.440",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470401,1751586656450,-460.0,0.00022027,2,"2025-07-03T23:50:56.450",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470402,1751586656459,-1715.2,0.00022027,2,"2025-07-03T23:50:56.459",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470403,1751586656469,-425.911246,0.00022027,7,"2025-07-03T23:50:56.469",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470404,1751586656478,-603.22,0.00022027,2,"2025-07-03T23:50:56.478",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470405,1751586656488,-460.0,0.00022027,2,"2025-07-03T23:50:56.488",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470406,1751586656497,-2025.34,0.00022027,2,"2025-07-03T23:50:56.497",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470407,1751586656507,-666.49,0.00022027,2,"2025-07-03T23:50:56.507",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470408,1751586656518,-425.911246,0.00022027,7,"2025-07-03T23:50:56.518",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470409,1751586656528,-1003.47,0.00022027,2,"2025-07-03T23:50:56.528",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470410,1751586656538,-460.0,0.00022027,2,"2025-07-03T23:50:56.538",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470411,1751586656547,-1334.57,0.00022027,2,"2025-07-03T23:50:56.547",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470412,1751586656556,-240.0,0.00022027,2,"2025-07-03T23:50:56.556",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470413,1751586656566,-1068.97,0.00022027,2,"2025-07-03T23:50:56.566",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470414,1751586656576,-490.0,0.00022027,2,"2025-07-03T23:50:56.576",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470415,1751586656585,-502.95,0.00022027,2,"2025-07-03T23:50:56.585",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470416,1751586656594,-697.71,0.00022027,2,"2025-07-03T23:50:56.594",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470417,1751586656603,-151.0,0.00022027,7,"2025-07-03T23:50:56.603",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470418,1751586656613,-460.0,0.00022027,2,"2025-07-03T23:50:56.613",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470419,1751586656622,-460.0,0.00022027,2,"2025-07-03T23:50:56.622",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470420,1751586656631,-2262.83,0.00022027,2,"2025-07-03T23:50:56.631",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470421,1751586656640,-1732.37,0.00022027,2,"2025-07-03T23:50:56.640",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470422,1751586656650,-460.0,0.00022027,2,"2025-07-03T23:50:56.650",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470423,1751586656659,-460.0,0.00022027,2,"2025-07-03T23:50:56.659",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470424,1751586656668,-1459.92,0.00022027,2,"2025-07-03T23:50:56.668",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470425,1751586656677,-1572.76,0.00022027,2,"2025-07-03T23:50:56.677",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470426,1751586656687,-520.0,0.00022027,2,"2025-07-03T23:50:56.687",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470427,1751586656696,-1035.62,0.00022027,2,"2025-07-03T23:50:56.696",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470428,1751586656705,-460.0,0.00022027,2,"2025-07-03T23:50:56.705",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470429,1751586656715,-520.0,0.00022027,2,"2025-07-03T23:50:56.715",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470430,1751586656724,-460.0,0.00022027,2,"2025-07-03T23:50:56.724",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470431,1751586656734,-594.43,0.00022027,2,"2025-07-03T23:50:56.734",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470432,1751586656743,-543.95,0.00022027,2,"2025-07-03T23:50:56.743",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470433,1751586656752,-151.0,0.00022027,7,"2025-07-03T23:50:56.752",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470434,1751586656762,-151.0,0.00022027,7,"2025-07-03T23:50:56.762",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470435,1751586656772,-460.0,0.00022027,2,"2025-07-03T23:50:56.772",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470436,1751586656781,-460.0,0.00022027,2,"2025-07-03T23:50:56.781",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470437,1751586656791,-460.0,0.00022027,2,"2025-07-03T23:50:56.791",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470438,1751586656800,-1333.77,0.00022027,2,"2025-07-03T23:50:56.800",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470439,1751586656809,-460.0,0.00022027,2,"2025-07-03T23:50:56.809",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470440,1751586656819,-1245.08,0.00022027,2,"2025-07-03T23:50:56.819",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470441,1751586656828,-460.0,0.00022027,2,"2025-07-03T23:50:56.828",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470442,1751586656838,-528.09,0.00022027,2,"2025-07-03T23:50:56.838",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470443,1751586656848,-612.080439,0.00022027,7,"2025-07-03T23:50:56.848",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470444,1751586656858,-1507.981706,0.00022027,7,"2025-07-03T23:50:56.858",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470445,1751586656867,-848.6,0.00022027,2,"2025-07-03T23:50:56.867",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470446,1751586656876,-1507.981706,0.00022027,7,"2025-07-03T23:50:56.876",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470447,1751586656886,-460.0,0.00022027,2,"2025-07-03T23:50:56.886",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470448,1751586656896,-460.0,0.00022027,2,"2025-07-03T23:50:56.896",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470449,1751586656906,-612.080439,0.00022027,7,"2025-07-03T23:50:56.906",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470450,1751586656916,-460.0,0.00022027,2,"2025-07-03T23:50:56.916",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470451,1751586656926,-1732.92,0.00022027,2,"2025-07-03T23:50:56.926",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470452,1751586656935,-387.99,0.00022027,2,"2025-07-03T23:50:56.935",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470453,1751586656945,-460.0,0.00022027,2,"2025-07-03T23:50:56.945",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470454,1751586656955,-1104.52,0.00022027,2,"2025-07-03T23:50:56.955",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470455,1751586656964,-151.0,0.00022027,7,"2025-07-03T23:50:56.964",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470456,1751586656974,-460.0,0.00022027,2,"2025-07-03T23:50:56.974",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470457,1751586656983,-460.0,0.00022027,2,"2025-07-03T23:50:56.983",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470458,1751586656993,-1106.42,0.00022027,2,"2025-07-03T23:50:56.993",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470459,1751586657002,-469.77,0.00022027,2,"2025-07-03T23:50:57.002",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470460,1751586657012,-1893.21,0.00022027,2,"2025-07-03T23:50:57.012",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470461,1751586657022,-460.0,0.00022027,2,"2025-07-03T23:50:57.022",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470462,1751586657031,-151.0,0.00022027,7,"2025-07-03T23:50:57.031",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470463,1751586657041,-1438.6,0.00022027,2,"2025-07-03T23:50:57.041",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470464,1751586657051,-460.0,0.00022027,2,"2025-07-03T23:50:57.051",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470465,1751586657060,-616.75,0.00022027,2,"2025-07-03T23:50:57.060",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470466,1751586657069,-460.0,0.00022027,2,"2025-07-03T23:50:57.069",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470467,1751586657079,-505.02,0.00022027,2,"2025-07-03T23:50:57.079",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470468,1751586657089,-460.0,0.00022027,2,"2025-07-03T23:50:57.089",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470469,1751586657099,-926.36,0.00022027,2,"2025-07-03T23:50:57.099",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470470,1751586657108,-1541.9,0.00022027,2,"2025-07-03T23:50:57.108",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470471,1751586657120,-460.0,0.00022027,2,"2025-07-03T23:50:57.120",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470472,1751586657129,-460.0,0.00022027,2,"2025-07-03T23:50:57.129",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470473,1751586657139,-1062.4,0.00022027,2,"2025-07-03T23:50:57.139",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470474,1751586657251,-1043.21,0.00022027,2,"2025-07-03T23:50:57.251",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470475,1751586657261,-460.0,0.00022027,2,"2025-07-03T23:50:57.261",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470476,1751586657270,-460.0,0.00022027,2,"2025-07-03T23:50:57.270",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470477,1751586657279,-460.0,0.00022027,2,"2025-07-03T23:50:57.279",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470478,1751586657288,-1226.71,0.00022027,2,"2025-07-03T23:50:57.288",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470479,1751586657297,-460.0,0.00022027,2,"2025-07-03T23:50:57.297",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470480,1751586657307,-460.0,0.00022027,2,"2025-07-03T23:50:57.307",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470481,1751586657316,-460.0,0.00022027,2,"2025-07-03T23:50:57.316",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470482,1751586657325,-460.0,0.00022027,2,"2025-07-03T23:50:57.325",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470483,1751586657335,-151.0,0.00022027,7,"2025-07-03T23:50:57.335",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470484,1751586657345,-460.0,0.00022027,2,"2025-07-03T23:50:57.345",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470485,1751586657354,-460.0,0.00022027,2,"2025-07-03T23:50:57.354",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470486,1751586657364,-460.0,0.00022027,2,"2025-07-03T23:50:57.364",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470487,1751586657373,-831.59,0.00022027,2,"2025-07-03T23:50:57.373",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470488,1751586657385,-1471.44,0.00022027,2,"2025-07-03T23:50:57.385",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470489,1751586657395,-151.0,0.00022027,7,"2025-07-03T23:50:57.395",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470490,1751586657405,-151.0,0.00022027,7,"2025-07-03T23:50:57.405",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470491,1751586657415,-735.85,0.00022027,2,"2025-07-03T23:50:57.415",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470492,1751586657424,-460.0,0.00022027,2,"2025-07-03T23:50:57.424",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470493,1751586657434,-860.59,0.00022027,2,"2025-07-03T23:50:57.434",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470494,1751586657445,-460.0,0.00022027,2,"2025-07-03T23:50:57.445",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470495,1751586657454,-948.71,0.00022027,2,"2025-07-03T23:50:57.454",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470496,1751586657465,-460.0,0.00022027,2,"2025-07-03T23:50:57.465",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470497,1751586657475,-460.0,0.00022027,2,"2025-07-03T23:50:57.475",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470498,1751586657486,-972.14,0.00022027,2,"2025-07-03T23:50:57.486",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470499,1751586657495,-460.0,0.00022027,2,"2025-07-03T23:50:57.495",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470500,1751586657505,-467.13,0.00022027,2,"2025-07-03T23:50:57.505",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470501,1751586657516,-555.62,0.00022027,2,"2025-07-03T23:50:57.516",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470502,1751586657525,-893.82,0.00022027,2,"2025-07-03T23:50:57.525",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470503,1751586657537,-150.0,0.00022027,2,"2025-07-03T23:50:57.537",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470504,1751586657546,-1186.2,0.00022027,2,"2025-07-03T23:50:57.546",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470505,1751586657555,-1227.02,0.00022027,2,"2025-07-03T23:50:57.555",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470506,1751586657566,-520.0,0.00022027,2,"2025-07-03T23:50:57.566",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470507,1751586657575,-1184.59,0.00022027,2,"2025-07-03T23:50:57.575",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470508,1751586657585,-696.69,0.00022027,2,"2025-07-03T23:50:57.585",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470509,1751586657595,-460.0,0.00022027,2,"2025-07-03T23:50:57.595",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470510,1751586657604,-460.0,0.00022027,2,"2025-07-03T23:50:57.604",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470511,1751586657613,-460.0,0.00022027,2,"2025-07-03T23:50:57.613",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470512,1751586657622,-151.0,0.00022027,7,"2025-07-03T23:50:57.622",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470513,1751586657632,-160.456799,0.00022027,7,"2025-07-03T23:50:57.632",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470514,1751586657641,-151.0,0.00022027,7,"2025-07-03T23:50:57.641",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470515,1751586657650,-460.0,0.00022027,2,"2025-07-03T23:50:57.650",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470516,1751586657659,-151.0,0.00022027,7,"2025-07-03T23:50:57.659",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470517,1751586657668,-460.0,0.00022027,2,"2025-07-03T23:50:57.668",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470518,1751586657679,-460.0,0.00022027,2,"2025-07-03T23:50:57.679",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470519,1751586657690,-765.32,0.00022027,2,"2025-07-03T23:50:57.690",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470520,1751586657699,-460.0,0.00022027,2,"2025-07-03T23:50:57.699",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470521,1751586657708,-462.75773272,0.00022027,2,"2025-07-03T23:50:57.708",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470522,1751586657718,-460.0,0.00022027,2,"2025-07-03T23:50:57.718",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470523,1751586657728,-157.364976,0.00022027,7,"2025-07-03T23:50:57.728",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470524,1751586657737,-450.586626,0.00022027,7,"2025-07-03T23:50:57.737",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470525,1751586657747,-577.77,0.00022027,2,"2025-07-03T23:50:57.747",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470526,1751586657757,-450.586626,0.00022027,7,"2025-07-03T23:50:57.757",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470527,1751586657766,-884.06,0.00022027,2,"2025-07-03T23:50:57.766",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470528,1751586657775,-460.0,0.00022027,2,"2025-07-03T23:50:57.775",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470529,1751586657785,-460.0,0.00022027,2,"2025-07-03T23:50:57.785",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470530,1751586657795,-762.62,0.00022027,2,"2025-07-03T23:50:57.795",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470531,1751586657805,-157.364976,0.00022027,7,"2025-07-03T23:50:57.805",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470532,1751586657814,-450.586626,0.00022027,7,"2025-07-03T23:50:57.814",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470533,1751586657823,-450.586626,0.00022027,7,"2025-07-03T23:50:57.823",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470534,1751586657832,-460.0,0.00022027,2,"2025-07-03T23:50:57.832",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470535,1751586657842,-460.0,0.00022027,2,"2025-07-03T23:50:57.842",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470536,1751586657852,-460.0,0.00022027,2,"2025-07-03T23:50:57.852",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470537,1751586657861,-514.45,0.00022027,2,"2025-07-03T23:50:57.861",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470538,1751586657870,-460.0,0.00022027,2,"2025-07-03T23:50:57.870",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470539,1751586657879,-2308.44,0.00022027,2,"2025-07-03T23:50:57.879",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470540,1751586657891,-460.0,0.00022027,2,"2025-07-03T23:50:57.891",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470541,1751586657900,-1159.48,0.00022027,2,"2025-07-03T23:50:57.900",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470542,1751586657910,-619.51,0.00022027,2,"2025-07-03T23:50:57.910",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470543,1751586657919,-460.0,0.00022027,2,"2025-07-03T23:50:57.919",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470544,1751586657929,-1768.78,0.00022027,2,"2025-07-03T23:50:57.929",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470545,1751586657939,-151.0,0.00022027,7,"2025-07-03T23:50:57.939",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470546,1751586657948,-151.0,0.00022027,7,"2025-07-03T23:50:57.948",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470547,1751586657958,-151.0,0.00022027,7,"2025-07-03T23:50:57.958",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470548,1751586657968,-460.0,0.00022027,2,"2025-07-03T23:50:57.968",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470549,1751586657978,-151.0,0.00022027,7,"2025-07-03T23:50:57.978",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470550,1751586657987,-460.0,0.00022027,2,"2025-07-03T23:50:57.987",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470551,1751586657996,-460.0,0.00022027,2,"2025-07-03T23:50:57.996",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470552,1751586658006,-460.0,0.00022027,2,"2025-07-03T23:50:58.006",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470553,1751586658017,-972.52,0.00022027,2,"2025-07-03T23:50:58.017",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470554,1751586658028,-151.0,0.00022027,7,"2025-07-03T23:50:58.028",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470555,1751586658038,-460.0,0.00022027,2,"2025-07-03T23:50:58.038",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470556,1751586658047,-151.0,0.00022027,7,"2025-07-03T23:50:58.047",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470557,1751586658057,-151.0,0.00022027,7,"2025-07-03T23:50:58.057",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470558,1751586658067,-151.0,0.00022027,7,"2025-07-03T23:50:58.067",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470559,1751586658077,-2502.62,0.00022027,2,"2025-07-03T23:50:58.077",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470560,1751586658087,-532.79,0.00022027,2,"2025-07-03T23:50:58.087",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470561,1751586658097,-460.0,0.00022027,2,"2025-07-03T23:50:58.097",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470562,1751586658108,-776.59,0.00022027,2,"2025-07-03T23:50:58.108",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470563,1751586658118,-664.68,0.00022027,2,"2025-07-03T23:50:58.118",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470564,1751586658127,-5611.97,0.00022027,2,"2025-07-03T23:50:58.127",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470565,1751586658136,-460.0,0.00022027,2,"2025-07-03T23:50:58.136",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470566,1751586658146,-527.01,0.00022027,2,"2025-07-03T23:50:58.146",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470567,1751586658156,-1524.01,0.00022027,2,"2025-07-03T23:50:58.156",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470568,1751586658165,-460.0,0.00022027,2,"2025-07-03T23:50:58.165",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470569,1751586658177,-609.99,0.00022027,2,"2025-07-03T23:50:58.177",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470570,1751586658186,-169.74,0.00022027,2,"2025-07-03T23:50:58.186",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470571,1751586658195,-1296.33,0.00022027,2,"2025-07-03T23:50:58.195",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470572,1751586658204,-151.0,0.00022027,7,"2025-07-03T23:50:58.204",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470573,1751586658213,-955.25,0.00022027,2,"2025-07-03T23:50:58.213",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470574,1751586658223,-151.0,0.00022027,7,"2025-07-03T23:50:58.223",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470575,1751586658232,-460.0,0.00022027,2,"2025-07-03T23:50:58.232",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470576,1751586658241,-460.0,0.00022027,2,"2025-07-03T23:50:58.241",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470577,1751586658250,-520.0,0.00022027,2,"2025-07-03T23:50:58.250",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470578,1751586658259,-667.82,0.00022027,2,"2025-07-03T23:50:58.259",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470579,1751586658269,-1386.25,0.00022027,2,"2025-07-03T23:50:58.269",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470580,1751586658279,-460.0,0.00022027,2,"2025-07-03T23:50:58.279",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470581,1751586658291,-1694.04,0.00022027,2,"2025-07-03T23:50:58.291",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470582,1751586658300,-119290.18,0.00022027,2,"2025-07-03T23:50:58.300",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470583,1751586658310,-460.0,0.00022027,2,"2025-07-03T23:50:58.310",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470584,1751586658319,-460.0,0.00022027,2,"2025-07-03T23:50:58.319",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470585,1751586658328,-460.0,0.00022027,2,"2025-07-03T23:50:58.328",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470586,1751586658337,-151.0,0.00022027,7,"2025-07-03T23:50:58.337",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470587,1751586658346,-151.0,0.00022027,7,"2025-07-03T23:50:58.346",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470588,1751586658356,-1597.34,0.00022027,2,"2025-07-03T23:50:58.356",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470589,1751586658365,-635.08,0.00022027,2,"2025-07-03T23:50:58.365",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470590,1751586658374,-460.0,0.00022027,2,"2025-07-03T23:50:58.374",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470591,1751586658384,-460.0,0.00022027,2,"2025-07-03T23:50:58.384",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470592,1751586658394,-460.0,0.00022027,2,"2025-07-03T23:50:58.394",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470593,1751586658403,-1470.68,0.00022027,2,"2025-07-03T23:50:58.403",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470594,1751586658413,-460.0,0.00022027,2,"2025-07-03T23:50:58.413",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470595,1751586658424,-1849.07,0.00022027,2,"2025-07-03T23:50:58.424",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470596,1751586658433,-642.44,0.00022027,2,"2025-07-03T23:50:58.433",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470597,1751586658443,-2524.91,0.00022027,2,"2025-07-03T23:50:58.443",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470598,1751586658454,-460.0,0.00022027,2,"2025-07-03T23:50:58.454",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470599,1751586658462,-1275.12,0.00022027,2,"2025-07-03T23:50:58.462",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470600,1751586658471,-1304.31,0.00022027,2,"2025-07-03T23:50:58.471",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470601,1751586658480,-460.0,0.00022027,2,"2025-07-03T23:50:58.480",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470602,1751586658489,-4992.42,0.00022027,2,"2025-07-03T23:50:58.489",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470603,1751586658498,-1347.2,0.00022027,2,"2025-07-03T23:50:58.498",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470604,1751586658509,-659.63,0.00022027,2,"2025-07-03T23:50:58.509",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470605,1751586658518,-152.292379,0.00022027,7,"2025-07-03T23:50:58.518",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470606,1751586658527,-460.0,0.00022027,2,"2025-07-03T23:50:58.527",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470607,1751586658538,-1612.21,0.00022027,2,"2025-07-03T23:50:58.538",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470608,1751586658548,-2024.62,0.00022027,2,"2025-07-03T23:50:58.548",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470609,1751586658557,-1196.1,0.00022027,2,"2025-07-03T23:50:58.557",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470610,1751586658566,-1753.16,0.00022027,2,"2025-07-03T23:50:58.566",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470611,1751586658575,-2027.62,0.00022027,2,"2025-07-03T23:50:58.575",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470612,1751586658584,-460.0,0.00022027,2,"2025-07-03T23:50:58.584",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470613,1751586658594,-460.0,0.00022027,2,"2025-07-03T23:50:58.594",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470614,1751586658603,-982.85,0.00022027,2,"2025-07-03T23:50:58.603",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470615,1751586658612,-460.0,0.00022027,2,"2025-07-03T23:50:58.612",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470616,1751586658622,-560.0,0.00022027,2,"2025-07-03T23:50:58.622",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470617,1751586658631,-733.08,0.00022027,2,"2025-07-03T23:50:58.631",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470618,1751586658640,-460.0,0.00022027,2,"2025-07-03T23:50:58.640",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470619,1751586658650,-151.0,0.00022027,7,"2025-07-03T23:50:58.650",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470620,1751586658660,-1172.04,0.00022027,2,"2025-07-03T23:50:58.660",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470621,1751586658671,-151.0,0.00022027,7,"2025-07-03T23:50:58.671",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470622,1751586658681,-736.35,0.00022027,2,"2025-07-03T23:50:58.681",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470623,1751586658691,-460.0,0.00022027,2,"2025-07-03T23:50:58.691",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470624,1751586658701,-1552.46,0.00022027,2,"2025-07-03T23:50:58.701",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470625,1751586658711,-950.91,0.00022027,2,"2025-07-03T23:50:58.711",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470626,1751586658721,-830.45,0.00022027,2,"2025-07-03T23:50:58.721",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470627,1751586658731,-460.0,0.00022027,2,"2025-07-03T23:50:58.731",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470628,1751586658741,-838.82,0.00022027,2,"2025-07-03T23:50:58.741",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470629,1751586658751,-1341.88,0.00022027,2,"2025-07-03T23:50:58.751",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470630,1751586658760,-460.0,0.00022027,2,"2025-07-03T23:50:58.760",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470631,1751586658769,-972.51,0.00022027,2,"2025-07-03T23:50:58.769",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470632,1751586658778,-731.42,0.00022027,2,"2025-07-03T23:50:58.778",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470633,1751586658787,-151.0,0.00022027,7,"2025-07-03T23:50:58.787",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470634,1751586658796,-151.0,0.00022027,7,"2025-07-03T23:50:58.796",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470635,1751586658806,-460.0,0.00022027,2,"2025-07-03T23:50:58.806",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470636,1751586658815,-595.3,0.00022027,2,"2025-07-03T23:50:58.815",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470637,1751586658824,-565.93,0.00022027,2,"2025-07-03T23:50:58.824",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470638,1751586658833,-1896.45,0.00022027,2,"2025-07-03T23:50:58.833",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470639,1751586658843,-733.9,0.00022027,2,"2025-07-03T23:50:58.843",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470640,1751586658852,-1197.91,0.00022027,2,"2025-07-03T23:50:58.852",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470641,1751586658862,-520.0,0.00022027,2,"2025-07-03T23:50:58.862",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470642,1751586658871,-151.0,0.00022027,7,"2025-07-03T23:50:58.871",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470643,1751586658881,-367.171785,0.00022027,7,"2025-07-03T23:50:58.881",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470644,1751586658890,-151.0,0.00022027,7,"2025-07-03T23:50:58.890",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470645,1751586658901,-699.03,0.00022027,2,"2025-07-03T23:50:58.901",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470646,1751586658911,-367.171785,0.00022027,7,"2025-07-03T23:50:58.911",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470647,1751586658921,-460.0,0.00022027,2,"2025-07-03T23:50:58.921",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470648,1751586658930,-857.93,0.00022027,2,"2025-07-03T23:50:58.930",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470649,1751586658940,-126.2629223,0.00022027,7,"2025-07-03T23:50:58.940",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470650,1751586659578,-240.9088627,0.00022027,7,"2025-07-03T23:50:59.578",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470651,1751586659587,-460.0,0.00022027,2,"2025-07-03T23:50:59.587",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470652,1751586659596,-367.171785,0.00022027,7,"2025-07-03T23:50:59.596",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470653,1751586659606,-787.61,0.00022027,2,"2025-07-03T23:50:59.606",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470654,1751586659615,-151.0,0.00022027,7,"2025-07-03T23:50:59.615",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470655,1751586659624,-151.0,0.00022027,7,"2025-07-03T23:50:59.624",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470656,1751586659633,-460.0,0.00022027,2,"2025-07-03T23:50:59.633",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470657,1751586659642,-1656.25585396,0.00022027,2,"2025-07-03T23:50:59.642",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470658,1751586659654,-126.67414604,0.00022027,2,"2025-07-03T23:50:59.654",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470659,1751586659663,-807.41,0.00022027,2,"2025-07-03T23:50:59.663",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470660,1751586659672,-1074.43,0.00022027,2,"2025-07-03T23:50:59.672",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470661,1751586659681,-460.0,0.00022027,2,"2025-07-03T23:50:59.681",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470662,1751586659691,-724.76,0.00022027,2,"2025-07-03T23:50:59.691",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470663,1751586659700,-1647.31,0.00022027,2,"2025-07-03T23:50:59.700",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470664,1751586659709,-2964.63,0.00022027,2,"2025-07-03T23:50:59.709",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470665,1751586659718,-951.74,0.00022027,2,"2025-07-03T23:50:59.718",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470666,1751586659727,-460.0,0.00022027,2,"2025-07-03T23:50:59.727",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470667,1751586659736,-584.3,0.00022027,2,"2025-07-03T23:50:59.736",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470668,1751586659746,-490.0,0.00022027,2,"2025-07-03T23:50:59.746",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470669,1751586659755,-51.60446223,0.00022027,2,"2025-07-03T23:50:59.755",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470670,1751586660757,-460.0,0.00021917,2,"2025-07-03T23:51:00.757",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470671,1751586660768,-605.53,0.00021917,2,"2025-07-03T23:51:00.768",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470672,1751586660778,-460.0,0.00021917,2,"2025-07-03T23:51:00.778",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470673,1751586660788,-1000.05,0.00021917,2,"2025-07-03T23:51:00.788",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470674,1751586660798,-460.0,0.00021917,2,"2025-07-03T23:51:00.798",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470675,1751586660807,-283.34227194,0.00021917,2,"2025-07-03T23:51:00.807",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470676,1751586661261,-500.0,0.00021916,2,"2025-07-03T23:51:01.261",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470677,1751586661271,-169.000001,0.00021917,2,"2025-07-03T23:51:01.271",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470678,1751586661316,-500.0,0.00021916,2,"2025-07-03T23:51:01.316",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470679,1751586661326,-500.0,0.00021916,2,"2025-07-03T23:51:01.326",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470680,1751586661336,-500.0,0.00021916,2,"2025-07-03T23:51:01.336",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470681,1751586661349,-138.50772706,0.00021917,2,"2025-07-03T23:51:01.349",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470682,1751586661359,-460.0,0.00021917,2,"2025-07-03T23:51:01.359",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470683,1751586661368,-830.24,0.00021917,2,"2025-07-03T23:51:01.368",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470684,1751586661378,-460.0,0.00021917,2,"2025-07-03T23:51:01.378",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470685,1751586661388,-460.0,0.00021917,2,"2025-07-03T23:51:01.388",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470686,1751586661399,-460.0,0.00021917,2,"2025-07-03T23:51:01.399",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470687,1751586661409,-408.39553777,0.00022027,2,"2025-07-03T23:51:01.409",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470688,1751586661419,-570.13873517,0.00022027,2,"2025-07-03T23:51:01.419",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470689,1751586846286,-300.0,0.00019943,2,"2025-07-03T23:54:06.286",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]
[369470690,1751586846309,-5700.0,0.00019944,2,"2025-07-03T23:54:06.309",0.00038324999999999996,49.4,0.9585562996025052,1920457054.0667717]